加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    42.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.12%
  • 成交量
    15,266張
  • 產業
    上市 塑膠類股

  • 1267人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山 券商分點個股進出

凱基-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/207.242.951243.0842.90-4.812,882-0.04%
2024/09/19442.651542.4742.95-1112,931-0.09%
2024/09/18542.44642.1842.15-113,053-0.01%
2024/09/162242.424642.1042.15-2413,340-0.18%
2024/09/1313.141.08441.4341.709.113,3740.07%
2024/09/122639.91139.9540.302513,3720.19%
2024/09/11440.134339.8739.80-3913,435-0.29%
2024/09/101438.993338.7738.85-1913,364-0.14%
2024/09/092.138.88539.3139.40-2.913,297-0.02%
2024/09/0615.139.63439.3140.0511.113,2180.08%
2024/09/055.539.87839.9139.35-2.613,164-0.02%
2024/09/0416.840.66740.6240.509.813,0290.08%
2024/09/0310.143.402743.3943.40-16.912,816-0.13%
2024/09/0252.844.337544.5944.40-22.212,839-0.17%
2024/08/301145.3000.0045.301112,8410.09%
2024/08/29645.67645.7545.60012,7760.00%
2024/08/28145.75945.6345.85-813,102-0.06%
2024/08/2700.000.246.2046.00-0.213,7050.00%
2024/08/2600.0051246.4246.60-51214,350-3.57% 大賣/鉅額交易
2024/08/23345.75245.9045.75114,7620.01%
2024/08/2200.00346.6346.50-315,318-0.02%
2024/08/210.546.0813045.9246.00-129.515,692-0.83% 大賣/鉅額交易
2024/08/204245.7200.0045.854215,9420.26%
2024/08/19246.5500.0046.40215,9770.01%
2024/08/15946.50346.7046.20616,3720.04%
2024/08/1400.001.147.4347.35-1.116,277-0.01%
2024/08/134.145.930.145.9045.85416,1380.02%
2024/08/12146.95147.2047.35016,1240.00%
2024/08/092646.532146.8346.95516,1320.03%
2024/08/07247.4500.0047.50215,8650.01%
2024/08/0628.245.78446.0946.8024.215,8340.15%
2024/08/052245.634345.6545.95-2115,688-0.13%
2024/08/023348.5700.0048.453315,4390.21%
2024/08/011449.6400.0049.801415,3570.09%
2024/07/30249.5500.0049.55215,3570.01%
2024/07/29249.90249.8049.80015,3660.00%
2024/07/26349.631049.8549.70-715,332-0.05%
2024/07/232750.26450.3050.302315,2870.15%
2024/07/22349.836050.1450.30-5715,223-0.37%
2024/07/195849.98550.0650.405315,0950.35%
2024/07/18550.821.250.9550.703.814,9300.03%
2024/07/17750.004349.9150.40-3614,667-0.25%
2024/07/164049.25249.0048.903814,4740.26%
2024/07/15150.501549.7249.65-1414,394-0.10%
2024/07/12350.123950.2250.10-3614,343-0.25%
2024/07/11247.851048.1548.70-814,085-0.06%
2024/07/1017.648.14848.3548.009.614,0100.07%
2024/07/091548.53248.8548.501313,9220.09%
2024/07/08249.182.249.1149.25-0.213,9380.00%
2024/07/055.148.9100.0048.805.113,8830.04%
2024/07/04149.40349.2349.45-213,851-0.01%
2024/07/0314.548.18248.2548.4512.513,8470.09%
2024/07/023.648.2900.0048.203.613,9010.03%
2024/07/011749.1827.149.2649.05-10.113,782-0.07%
2024/06/281249.5311.149.8449.300.913,7400.01%
2024/06/271148.612148.8249.00-1013,704-0.07%
2024/06/2645.349.632049.4549.2025.313,4010.19%
2024/06/25449.955750.0750.00-5313,067-0.41%
2024/06/2457.150.56151.1050.1056.112,8590.44%
2024/06/21251.2500.0051.00212,7170.02%
2024/06/2033.150.790.150.8050.803312,3260.27%
2024/06/1900.003050.1049.90-3012,214-0.25%
2024/06/183850.1300.0050.303812,1910.31%
2024/06/1700.003050.5050.30-3012,149-0.25%
2024/06/14050.4015.450.3050.70-15.412,169-0.13%
2024/06/13550.3200.0050.10512,1780.04%
2024/06/123550.5600.0050.103512,8640.27%
2024/06/111751.025551.2850.80-3812,818-0.30%
2024/06/0716.550.154550.5950.80-28.512,780-0.22%
2024/06/0633.550.694950.4250.40-15.512,589-0.12%
2024/06/051951.161251.3851.00712,3800.06%
2024/06/043451.3633.151.5151.700.912,3520.01%
2024/06/036352.43252.6052.206112,0480.51%
2024/05/311652.5813.252.9153.202.811,8850.02%
2024/05/3066.152.3400.0053.2066.111,3680.58%
2024/05/2934053.132353.1053.1031710,8082.93% 大買/鉅額交易
2024/05/285854.024254.5554.301610,3990.15%
2024/05/27152.8000.0055.0019,9500.01%
2024/05/246152.872553.3453.10369,6500.37%
2024/05/237354.030.154.0053.7072.99,3250.78%
2024/05/2223954.60154.7054.502389,1982.59% 大買/鉅額交易
2024/05/2186.855.823.155.6155.7083.78,8280.95%
2024/05/20256.702056.8057.20-188,690-0.21%
2024/05/17322.156.522157.6056.50301.18,6633.48% 大買/鉅額交易
2024/05/16556.901557.3057.40-108,614-0.12%
2024/05/152256.601657.0656.8068,5080.07%
2024/05/14156.901057.2056.80-98,490-0.11%
2024/05/131.356.5200.0056.401.38,4760.01%
2024/05/101356.29856.7057.0058,4350.06%
2024/05/0940156.40556.9056.303968,3894.72% 大買/鉅額交易
2024/05/08856.7400.0056.7088,3630.10%
2024/05/076257.1700.0056.90628,3200.75%
2024/05/061.157.811157.7157.70-9.98,222-0.12%
2024/05/03457.4000.0056.8048,1390.05%
2024/05/02457.0500.0057.4048,0380.05%
2024/04/305.256.7100.0056.705.27,9720.07%
2024/04/2900.0013556.7257.60-1357,911-1.71% 大賣/鉅額交易
2024/04/26555.627356.0055.60-687,851-0.87%
2024/04/253355.8500.0055.80337,9070.42%
2024/04/241056.5200.0056.40107,9410.13%
2024/04/23456.8000.0056.7048,1330.05%
2024/04/2200.00356.9757.30-38,180-0.04%
2024/04/191454.861754.9055.00-38,049-0.04%
2024/04/1800.00355.6055.80-37,902-0.04%
2024/04/171854.9900.0055.00187,8970.23%
2024/04/1643.255.9700.0055.5043.27,8070.55%
2024/04/152456.782657.1357.20-27,685-0.03%
2024/04/1200.00157.2057.40-17,618-0.01%
2024/04/114257.3100.0057.20427,5010.56%
2024/04/101658.21558.4058.30117,4310.15%
2024/04/09458.508258.4358.60-787,407-1.05%
2024/04/082256.3120.157.1057.701.97,2930.03%
2024/04/0340456.80156.8056.804037,1435.64% 大買/鉅額交易
2024/04/021356.88657.3857.4077,1310.10%
2024/04/01157.301257.4357.50-117,110-0.15%
2024/03/29256.1000.0056.0026,9810.03%
2024/03/284755.3700.0055.10476,8890.68%
2024/03/27556.0000.0056.0056,8540.07%
2024/03/2600.00956.2356.40-96,859-0.13%
2024/03/25255.0000.0055.3026,8060.03%
2024/03/22554.68554.6854.8006,8300.00%
2024/03/2100.000.655.4055.00-0.66,805-0.01%
2024/03/203153.981454.0753.60176,8280.25%
2024/03/19154.7000.0055.0016,7270.01%
2024/03/18255.250.155.1055.001.96,6930.03%
2024/03/157655.09154.8054.50756,6181.13%
2024/03/14156.2000.0056.4015,8150.02%
2024/03/132555.631355.6055.60125,7320.21%
2024/03/122.556.56156.6056.701.55,6030.03%
2024/03/111256.2800.0056.10125,5700.22%
2024/03/081055.7300.0055.50105,5570.18%
2024/03/073656.061056.1356.50265,4090.48%
2024/03/067156.3400.0056.30715,3331.33%
2024/03/0541.257.1900.0056.9041.25,3550.77%
2024/03/042557.76657.8558.00195,2860.36%
2024/03/013258.68158.6058.50315,2930.59%
2024/02/29858.7800.0059.7085,3110.15%
2024/02/272959.28259.0058.90275,2500.51%
2024/02/26859.7000.0059.9085,1540.16%
2024/02/2342759.9100.0059.704275,1908.23% 大買/鉅額交易
2024/02/2222.260.6200.0060.5022.25,2870.42%
2024/02/212161.4000.0061.00215,3130.40%
2024/02/20161.10161.4061.3005,3340.00%
2024/02/19261.35161.2061.6015,4050.02%
2024/02/16261.10161.1061.1015,5410.02%
2024/02/15160.700.260.8061.200.85,5830.01%
2024/02/051.161.1300.0061.001.15,5360.02%
2024/02/02162.2000.0062.4015,4920.02%
2024/02/010.162.101161.6362.30-115,533-0.20%
2024/01/31160.9000.0060.9015,5100.02%
2024/01/3010.161.10661.9061.204.15,5050.07%
2024/01/290.162.30162.4062.30-0.95,536-0.02%
2024/01/2600.003.360.9961.50-3.35,537-0.06%
2024/01/251.160.3100.0060.501.15,5590.02%
2024/01/240.161.0000.0060.700.15,6000.00%
2024/01/232.159.9000.0060.302.15,6890.04%
2024/01/22959.89159.6059.5085,8050.14%
2024/01/193.159.85560.3060.00-25,820-0.03%
2024/01/181360.1100.0060.10135,7960.22%
2024/01/173160.49160.5060.10305,7720.52%
2024/01/169.262.22262.0061.807.25,6000.13%
2024/01/15263.701.263.6063.600.85,5580.01%
2024/01/12163.5000.0064.0015,6470.02%
2024/01/117.263.6000.0063.507.25,7400.13%
2024/01/09765.5000.0065.1076,0390.12%
2024/01/0800.000.465.8065.80-0.46,084-0.01%
2024/01/0400.00865.5065.60-86,263-0.13%
2024/01/0317.165.52365.5765.6014.16,4020.22%
2024/01/0200.00166.2066.70-16,368-0.02%
2023/12/29066.8000.0066.5006,3890.00%
2023/12/2800.003166.5167.00-316,486-0.48%
2023/12/2700.003366.2966.10-336,453-0.51%
2023/12/2600.002066.2066.10-206,432-0.31%
2023/12/2500.00164.9065.50-16,442-0.02%
2023/12/2283.265.200.265.3065.10836,4711.28%
2023/12/21465.7000.0066.0046,4810.06%
2023/12/200.266.90266.5066.80-1.86,406-0.03%
2023/12/191.166.6100.0066.601.16,3400.02%
2023/12/18266.85166.8067.0016,3670.02%
2023/12/151.167.71367.7367.30-1.96,312-0.03%
2023/12/1400.00468.1567.90-46,139-0.07%
2023/12/130.166.772567.2066.70-24.96,049-0.41%
2023/12/12267.8000.0068.2026,1380.03%
2023/12/110.167.3000.0067.300.16,1610.00%
2023/12/0800.00168.1067.60-16,147-0.02%
2023/12/070.168.2700.0068.100.16,1640.00%
2023/12/061.268.80269.0068.70-0.86,181-0.01%
2023/12/050.468.701768.7668.70-16.66,162-0.27%
2023/12/041.168.59168.7068.700.16,1390.00%
2023/12/011.168.20068.3068.101.16,1070.02%
2023/11/3000.005.269.1368.10-5.26,072-0.09%
2023/11/29169.40169.1068.4005,8560.00%
2023/11/2800.00369.0368.60-35,740-0.05%
2023/11/2700.000.767.6067.70-0.75,736-0.01%
2023/11/240.168.900.168.2068.2005,6450.00%
2023/11/220.368.7300.0068.500.35,5210.00%
2023/11/2100.001669.3469.60-165,496-0.29%
2023/11/200.167.150.267.3067.40-0.15,3020.00%
2023/11/171.168.3800.0068.201.15,2490.02%
2023/11/1500.00166.9068.00-15,168-0.02%
2023/11/1400.001165.3165.80-115,020-0.22%
2023/11/1000.00264.8064.90-25,092-0.04%
2023/11/0900.00264.8065.30-25,097-0.04%
2023/11/0800.00364.1364.50-35,074-0.06%
2023/11/06164.9000.0064.8015,0470.02%
2023/11/0200.00463.1863.20-45,022-0.08%
2023/11/01461.9500.0062.1044,9840.08%
2023/10/31161.90961.6861.90-84,985-0.16%
2023/10/30461.7300.0061.3044,9720.08%
2023/10/27162.20162.3062.2004,8670.00%
2023/10/263.262.67362.8762.500.24,8360.00%
2023/10/25763.414.163.5063.102.94,7900.06%
2023/10/241.163.5000.0063.301.14,7400.02%
2023/10/231264.100.863.8063.7011.24,7180.24%
2023/10/20564.2000.0064.4054,6700.11%
2023/10/18265.40167.1067.1014,6860.02%
2023/10/1700.004.265.9966.00-4.24,452-0.09%
2023/10/16165.8000.0066.1014,4690.02%
2023/10/130.166.50066.5066.3004,5070.00%
2023/10/06564.7000.0065.3054,3730.11%
2023/10/05264.850.565.0064.701.54,4430.03%
2023/10/046.164.4200.0064.206.14,4520.14%
2023/10/03465.7800.0065.6044,4050.09%
2023/10/02166.5000.0066.4014,4560.02%
2023/09/281366.8500.0066.60134,6080.28%
2023/09/2700.000.566.5066.60-0.54,650-0.01%
2023/09/263.166.5400.0066.703.14,7340.06%
2023/09/22466.9000.0066.9044,8050.08%
2023/09/211.167.0200.0067.001.14,9210.02%
2023/09/20268.4500.0068.4024,9480.04%
2023/09/1900.00368.7768.60-34,994-0.06%
2023/09/15069.0000.0069.2005,1170.00%
2023/09/1400.00869.1069.20-85,017-0.16%
2023/09/12168.6000.0068.6015,1550.02%
2023/09/05367.8700.0067.9035,1800.06%
2023/09/013.166.8030.266.9967.30-27.25,207-0.52%
2023/08/31266.3500.0066.1025,2670.04%
2023/08/300.267.5000.0067.400.25,1350.00%
2023/08/290.166.3000.0066.800.15,1750.00%
2023/08/25165.5000.0065.3015,4070.02%
2023/08/2400.001065.6065.80-105,463-0.18%
2023/08/233065.6000.0065.50305,4910.55%
2023/08/223.765.6600.0065.503.75,5490.07%
2023/08/211.666.151.366.7266.300.35,5650.01%
2023/08/18866.5800.0066.4085,5830.14%
2023/08/172.465.89166.3066.101.45,6000.02%
2023/08/162.266.8900.0066.902.25,5760.04%
2023/08/145.168.7000.0068.705.15,6620.09%
2023/08/093.169.811070.0770.10-6.95,848-0.12%
2023/08/084.169.24469.4569.200.15,8600.00%
2023/08/070.270.1000.0069.900.25,8120.00%
2023/08/0400.000.170.2070.00-0.15,8390.00%
2023/08/020.170.50169.6069.70-15,836-0.02%
2023/08/01270.6500.0070.6025,7690.03%
2023/07/314.270.0900.0070.004.25,7480.07%
2023/07/28170.1000.0069.8015,7280.02%
2023/07/27170.00170.0070.0005,7140.00%
2023/07/26170.00170.0070.0005,7380.00%
2023/07/252.169.650.170.1069.6025,7540.03%
2023/07/240.470.4700.0070.000.45,8030.01%
2023/07/20170.3000.0070.4015,7630.02%
2023/07/186.170.132070.3670.10-145,791-0.24%
2023/07/171970.750.171.1070.8018.95,7260.33%
2023/07/14170.70371.1371.20-25,723-0.03%
2023/07/1300.000.670.3069.90-0.65,668-0.01%
2023/07/12369.006.469.0369.40-3.45,634-0.06%
2023/07/115.269.56170.0569.604.25,5890.07%
2023/07/10469.2300.0069.0045,5840.07%
2023/07/0722.268.9800.0068.7022.25,5560.40%
2023/07/0617.269.6700.0069.2017.25,5280.31%
2023/07/05670.7300.0070.8065,3750.11%
2023/07/049.171.30371.3770.906.15,3230.11%
2023/07/03372.3700.0072.1035,2510.06%
2023/06/30972.58172.8072.5085,2720.15%
2023/06/298.273.3000.0072.808.25,2300.16%
2023/06/283.476.49175.8076.102.45,1530.05%
2023/06/27977.6700.0077.1095,0820.18%
2023/06/265.278.0300.0078.005.25,0710.10%
2023/06/200.378.6000.0078.500.35,0310.01%
2023/06/190.179.3000.0079.000.15,0050.00%
2023/06/16179.40480.0880.10-34,985-0.06%
2023/06/1500.00679.4379.40-64,836-0.12%
2023/06/1400.000.579.4079.20-0.54,969-0.01%
2023/06/130.279.8000.0079.200.24,9900.00%
2023/06/1200.00179.9079.70-14,992-0.02%
2023/06/080.179.5000.0079.300.15,0790.00%
2023/06/050.478.7500.0078.700.45,1840.01%
2023/06/022.178.4700.0078.102.15,1930.04%
2023/06/01177.8000.0077.6015,1600.02%
2023/05/31278.10178.1077.7015,1070.02%
2023/05/302.278.50378.7078.10-0.84,923-0.02%
2023/05/2900.00178.9078.40-14,896-0.02%
2023/05/261.278.0700.0078.801.24,9260.02%
2023/05/2400.000.280.3080.90-0.24,8560.00%
2023/05/2200.00180.9080.70-14,740-0.02%
2023/05/1900.001.280.0780.60-1.24,687-0.03%
2023/05/1800.002.280.0580.20-2.24,633-0.05%
2023/05/1700.001479.2079.90-144,558-0.31%
2023/05/1600.000.278.4078.80-0.24,4170.00%
2023/05/1500.001076.9677.70-104,376-0.23%
2023/05/100.277.40278.0077.50-1.84,362-0.04%
2023/05/0900.00477.8078.50-44,373-0.09%
2023/05/0800.000.277.6077.70-0.24,370-0.01%
2023/05/0500.002.277.4177.50-2.24,369-0.05%
2023/04/281.278.0500.0078.001.24,7010.03%
2023/04/2600.00277.9578.00-24,657-0.04%
2023/04/2100.00677.8877.90-64,504-0.13%
2023/04/20076.90376.6077.00-34,479-0.07%
2023/04/18177.3000.0077.9014,5910.02%
2023/04/1000.00077.4077.7004,5520.00%
2023/04/07277.3000.0077.5024,5450.04%
2023/04/060.277.0000.0077.300.24,5540.00%
2023/03/2900.001377.9578.00-134,900-0.27%
2023/03/27177.20377.0077.30-25,320-0.04%
2023/03/2400.00576.8676.80-55,700-0.09%
2023/03/2300.00376.4376.60-35,734-0.05%
2023/03/2200.00176.0075.90-15,797-0.02%
2023/03/2100.00575.5475.50-55,884-0.08%
2023/03/171.275.83275.9076.50-0.86,062-0.01%
2023/03/15474.35275.0074.5026,1060.03%
2023/03/14173.8000.0074.1016,1500.02%
2023/03/13474.63874.9074.70-46,178-0.06%
2023/03/1000.000.174.0074.00-0.16,1960.00%
2023/03/091374.7800.0074.60136,2430.21%
2023/03/080.576.0000.0076.100.56,3810.01%
2023/03/0700.0010.375.7176.20-10.36,462-0.16%
2023/03/060.275.50275.3575.70-1.86,623-0.03%
2023/03/030.175.1000.0075.100.16,7420.00%
2023/03/0200.00175.4075.10-16,932-0.01%
2023/03/013.174.67075.1074.7037,0560.04%
2023/02/2300.00276.4076.10-27,156-0.03%
2023/02/2200.00175.2076.00-17,172-0.01%
2023/02/21175.9000.0076.0017,2020.01%
2023/02/2000.000.176.0075.80-0.17,3420.00%
2023/02/17175.00275.1075.70-17,450-0.01%
2023/02/1500.00175.5074.70-17,783-0.01%
2023/02/142.175.70175.8075.501.17,7990.01%
2023/02/102.474.6000.0074.402.47,8890.03%
2023/02/09374.800.175.0074.8037,9990.04%
2023/02/08274.850.175.1074.701.98,1090.02%
2023/02/0700.00375.3075.30-38,221-0.04%
2023/02/0600.001075.0074.40-108,225-0.12%
2023/02/03174.60174.7074.6008,2250.00%
2023/02/02674.47574.7075.2018,2500.01%
2023/02/01575.2400.0075.4058,2370.06%
2023/01/31375.67276.3075.4018,2780.01%
2023/01/30275.40676.3677.00-48,248-0.05%
2023/01/17174.7000.0075.0018,1510.01%
2023/01/161.174.51175.1074.700.18,1870.00%
2023/01/1300.00174.4074.30-18,200-0.01%
2023/01/12174.30174.4074.3008,5250.00%
2023/01/11173.5000.0074.0018,6050.01%
2023/01/1000.00174.2074.50-18,690-0.01%
2023/01/0900.00274.2074.80-28,743-0.02%
2023/01/0600.00272.7072.80-28,735-0.02%
2023/01/0500.00472.1072.10-48,884-0.05%
2023/01/04171.30171.3071.5008,9720.00%
2023/01/03270.30271.8071.9009,0800.00%
2022/12/3000.00271.4071.00-29,055-0.02%
2022/12/29370.37171.2070.4029,0920.02%
2022/12/27271.80471.9371.70-29,118-0.02%
2022/12/23170.4000.0070.3019,2860.01%
2022/12/22270.9000.0071.4029,4110.02%
2022/12/21370.47171.0070.5029,3000.02%
2022/12/2000.002070.5070.30-209,141-0.22%
2022/12/1900.00372.0771.50-38,987-0.03%
2022/12/15174.60174.3074.1008,4740.00%
2022/12/1400.00474.1873.90-48,469-0.05%
2022/12/130.372.901272.7072.60-11.88,418-0.14%
2022/12/12373.1000.0073.3038,3490.04%
2022/12/09473.8300.0073.5048,4810.05%
2022/12/08273.7500.0073.3028,4280.02%
2022/12/0700.000.275.7075.20-0.28,3640.00%
2022/12/06276.053.775.8475.80-1.78,263-0.02%
2022/12/05577.08178.0076.7048,2060.05%
2022/12/02177.40177.3077.1008,1420.00%
2022/12/01777.67877.9177.60-18,155-0.01%
2022/11/30676.47176.3076.9058,0390.06%
2022/11/29375.931476.7576.70-117,885-0.14%
2022/11/28675.7700.0076.0067,8250.08%
2022/11/2500.00877.6577.10-87,756-0.10%
2022/11/24277.60677.1277.10-47,691-0.05%
2022/11/2300.00476.5076.30-47,618-0.05%
2022/11/22374.70375.1075.8007,5740.00%
2022/11/2100.003.373.2873.90-3.37,440-0.04%
2022/11/1800.00573.1073.20-57,385-0.07%
2022/11/16772.960.573.6072.406.57,3440.09%
2022/11/1500.00474.2074.20-47,236-0.06%
2022/11/141074.001073.9174.0007,1660.00%
2022/11/11172.00372.4072.60-27,000-0.03%
2022/11/10270.3000.0070.6026,8920.03%
2022/11/09170.60370.5370.70-26,902-0.03%
2022/11/0800.00170.5070.50-16,916-0.01%
2022/11/0700.00769.5370.00-76,913-0.10%
2022/11/04567.7600.0067.9056,8530.07%
2022/11/010.168.70168.8068.70-0.96,720-0.01%
2022/10/2700.00368.8768.60-36,872-0.04%
2022/10/2600.001.268.7768.60-1.27,016-0.02%
2022/10/2500.00568.5068.40-57,013-0.07%
2022/10/2400.00268.2068.50-27,024-0.03%
2022/10/2100.00367.9767.60-36,986-0.04%
2022/10/20164.80567.1067.60-46,978-0.06%
2022/10/1800.00366.1766.80-36,658-0.05%
2022/10/1400.00265.1564.20-26,693-0.03%
2022/10/131062.9500.0063.80106,7500.15%
2022/10/12964.78264.5065.1076,7300.10%
2022/10/11266.4000.0066.1026,7830.03%
2022/10/06167.5000.0067.6016,9660.01%
2022/10/05268.05168.3068.3017,2210.01%
2022/10/04168.3000.0067.8017,5930.01%
2022/10/0300.00567.4267.70-57,791-0.06%
2022/09/3000.001066.3366.90-108,005-0.12%
2022/09/2917.765.190.665.5065.7017.18,2100.21%
2022/09/282.365.46165.5065.101.38,6910.01%
2022/09/2700.00166.4066.20-18,991-0.01%
2022/09/2600.00266.2566.20-29,186-0.02%
2022/09/226.166.5600.0066.406.19,3980.06%
2022/09/21667.00167.2067.3059,4030.05%
2022/09/20267.2000.0067.2029,4130.02%
2022/09/19167.60167.7067.4009,4770.00%
2022/09/16167.7000.0068.4019,5390.01%
2022/09/15367.3700.0068.4039,4560.03%
2022/09/130.869.1000.0068.800.89,5670.01%
2022/09/1200.00268.5568.70-29,630-0.02%
2022/09/08266.9500.0067.2029,7370.02%
2022/09/07466.9300.0066.8049,7900.04%
2022/09/053.167.3600.0067.103.19,8640.03%
2022/09/017.867.76467.6867.803.89,9320.04%
2022/08/306.468.4400.0068.606.49,8760.07%
2022/08/293.268.93169.0068.702.29,8330.02%
2022/08/260.270.707.170.5170.20-79,802-0.07%
2022/08/25170.70370.7770.80-29,828-0.02%
2022/08/24170.30170.2070.1009,9480.00%
2022/08/23370.3000.0070.10310,8080.03%
2022/08/220.270.7000.0070.900.210,9470.00%
2022/08/19170.20170.5071.00011,0310.00%
2022/08/18170.4000.0070.60111,0790.01%
2022/08/162.270.6600.0070.402.211,1780.02%
2022/08/15170.40270.4170.60-111,214-0.01%
2022/08/120.269.90269.6069.60-1.911,247-0.02%
2022/08/11268.60868.6568.90-611,265-0.05%
2022/08/080.267.50267.2067.20-1.911,639-0.02%
2022/08/0500.00567.7067.60-511,782-0.04%
2022/08/04766.911666.9667.30-911,848-0.08%
2022/08/03267.0000.0067.70211,8040.02%
2022/08/02667.051166.9367.70-511,811-0.04%
2022/08/01168.40668.5068.50-511,690-0.04%
2022/07/29267.00467.1567.30-211,720-0.02%
2022/07/28166.5000.0066.60111,7000.01%
2022/07/271065.90165.8065.90911,6950.08%
2022/07/262765.9800.0065.702711,7100.23%
2022/07/253065.69265.6065.602811,7140.24%
2022/07/221.264.752564.9064.70-23.811,755-0.20%
2022/07/212064.23464.7865.001611,7260.14%
2022/07/20063.701164.2563.30-1111,667-0.09%
2022/07/1917.163.72163.5063.7016.111,6480.14%
2022/07/1800.00262.8062.90-211,597-0.02%
2022/07/151262.62162.6062.601111,5140.10%
2022/07/14462.45161.2062.70311,5190.03%
2022/07/131262.41161.9062.001111,4500.10%
2022/07/1216.161.26262.3060.6014.111,2520.13%
2022/07/11863.901664.0563.60-810,916-0.07%
2022/07/083465.0000.0065.003410,8230.31%
2022/07/073565.23565.1265.003010,7110.28%
2022/07/0628.168.13267.0067.0026.110,5090.25%
2022/07/053081.79181.5080.60299,9280.29%
2022/07/04182.7000.0082.6019,5790.01%
2022/07/01183.301583.3382.70-149,449-0.15%
2022/06/30283.5500.0083.0029,3290.02%
2022/06/2900.00584.9084.60-59,261-0.05%
2022/06/28184.8000.0084.8019,2280.01%
2022/06/2700.00185.0084.70-19,313-0.01%
2022/06/24184.30184.4084.7009,2780.00%
2022/06/22483.5800.0083.5049,1510.04%
2022/06/2100.000.484.0083.70-0.49,0890.00%
2022/06/201.182.68382.4782.10-1.99,020-0.02%
2022/06/172682.9700.0083.00269,0090.29%
2022/06/161183.5900.0083.20118,9280.12%
2022/06/1500.00283.6583.40-29,103-0.02%
2022/06/1400.00283.2582.90-29,186-0.02%
2022/06/1300.00783.2083.30-79,263-0.08%
2022/06/1000.00284.6084.70-29,240-0.02%
2022/06/09284.7500.0084.8029,4030.02%
2022/06/08284.7000.0084.5029,4620.02%
2022/06/07183.9000.0084.3019,5200.01%
2022/06/06384.50184.7084.6029,5520.02%
2022/06/02184.0011.284.1584.50-10.29,610-0.11%
2022/06/0100.00185.1084.60-19,701-0.01%
2022/05/3100.00284.0085.30-29,648-0.02%
2022/05/30382.97183.2083.9028,8430.02%
2022/05/271182.1100.0082.30118,8160.12%
2022/05/26782.1100.0081.7078,8820.08%
2022/05/25581.40182.0082.0048,9780.04%
2022/05/23582.00281.7082.2039,0260.03%
2022/05/2000.00082.1082.1009,0560.00%
2022/05/19181.4000.0081.4019,0020.01%
2022/05/18681.4000.0082.5069,0340.07%
2022/05/17780.9700.0081.3078,8740.08%
2022/05/16381.60182.3081.2028,8140.02%
2022/05/131781.9500.0082.00178,7700.19%
2022/05/12382.8300.0082.1038,6980.03%
2022/05/100.284.7000.0084.400.28,6300.00%
2022/05/09184.60184.7084.7008,5500.00%
2022/05/0600.00086.5086.6008,5620.00%
2022/05/0500.00286.9587.10-28,714-0.02%
2022/05/0400.00186.6086.60-18,737-0.01%
2022/04/290.886.401786.5786.70-16.28,906-0.18%
2022/04/28285.3000.0085.5028,9450.02%
2022/04/279.285.23385.4385.106.28,9220.07%
2022/04/26786.1100.0086.3078,8910.08%
2022/04/251685.88185.8085.90158,8360.17%
2022/04/22187.7000.0087.6018,6830.01%
2022/04/21288.4000.0088.3028,6920.02%
2022/04/20188.2000.0088.7018,6930.01%
2022/04/191288.1600.0088.00128,6970.14%
2022/04/182.288.010.388.3087.801.98,6830.02%
2022/04/151388.8800.0088.80138,6170.15%
2022/04/14489.752.189.8289.701.98,6210.02%
2022/04/13690.431.290.3690.404.88,5500.06%
2022/04/122391.123091.4391.30-78,438-0.08%
2022/04/110.992.1000.0092.100.98,3610.01%
2022/04/0800.00192.9093.40-18,363-0.01%
2022/04/07293.40593.8093.10-38,374-0.04%
2022/04/0600.001093.6093.60-108,282-0.12%
2022/04/0100.00193.0093.50-18,234-0.01%
2022/03/312793.101693.4093.20118,1880.13%
2022/03/300.593.201293.1893.50-11.58,153-0.14%
2022/03/28291.55491.9092.20-27,980-0.03%
2022/03/250.392.2000.0092.400.37,9990.00%
2022/03/21192.1000.0092.1018,1810.01%
2022/03/18291.6000.0091.3028,1780.02%
2022/03/1700.00492.3891.90-48,008-0.05%
2022/03/16590.90191.0091.5047,8240.05%
2022/03/151091.001190.8290.80-17,738-0.01%
2022/03/14491.28391.3791.2017,7130.01%
2022/03/1100.002.190.2789.80-2.17,580-0.03%
2022/03/0900.000.187.5088.00-0.17,4410.00%
2022/03/08387.37187.9086.6027,3850.03%
2022/03/07288.0500.0088.4027,2860.03%
2022/03/0400.00190.7090.70-17,488-0.01%
2022/03/0300.001791.1291.20-177,501-0.23%
2022/03/02189.6018.290.2690.50-17.27,610-0.23%
2022/03/0100.00589.0890.00-57,506-0.07%
2022/02/25286.55187.2087.7017,3890.01%
2022/02/24587.22187.3087.1047,2730.05%
2022/02/233.188.43588.3088.60-1.97,148-0.03%
2022/02/22487.687287.7388.20-687,203-0.94%
2022/02/2100.00389.0389.10-37,161-0.04%
2022/02/189989.070.189.0089.10997,3001.36%
2022/02/1700.001688.8988.70-167,270-0.22%
2022/02/160.187.60288.6088.80-27,252-0.03%
2022/02/15187.9000.0087.4017,2020.01%
2022/02/14487.554587.9688.40-417,227-0.57%
2022/02/11288.250.188.4088.801.97,2400.03%
2022/02/10288.2000.0088.6027,2900.03%
2022/02/08189.10288.7588.60-17,360-0.01%
2022/02/07288.702489.2689.50-227,303-0.30%
2022/01/262086.302186.3886.40-17,150-0.01%
2022/01/25385.03285.5085.5017,1620.01%
2022/01/243386.503386.9587.0007,0140.00%
2022/01/2100.00187.2086.40-17,064-0.01%
2022/01/20287.5500.0087.4027,1120.03%
2022/01/1900.002687.5987.40-267,134-0.36%
2022/01/1800.000.587.7087.40-0.57,125-0.01%
2022/01/171087.201987.3687.50-97,147-0.13%
2022/01/141587.201187.5487.7047,1640.06%
2022/01/131088.301488.5988.70-47,101-0.06%
2022/01/123587.8015.187.9388.4019.97,1160.28%
2022/01/11187.20287.0087.10-17,050-0.01%
2022/01/07586.501886.3386.50-137,005-0.19%
2022/01/0600.001.186.0186.10-1.16,947-0.02%
2022/01/05285.808985.8186.10-876,963-1.25%
2022/01/0400.00185.8086.20-17,143-0.01%
2022/01/03386.001285.8786.30-97,176-0.13%
2021/12/3030.285.731785.8685.4013.27,2700.18%
2021/12/2900.00186.0086.00-17,440-0.01%
2021/12/2800.00685.9286.00-67,564-0.08%
2021/12/2700.00186.1085.90-17,652-0.01%
2021/12/23184.9000.0085.4017,8890.01%
2021/12/2100.001184.6984.40-118,178-0.13%
2021/12/1700.001183.3584.30-118,528-0.13%
2021/12/163082.73183.7082.70298,4660.34%
2021/12/1500.001083.6083.80-108,493-0.12%
2021/12/141082.90883.2083.0028,6550.02%
2021/12/13183.5000.0083.3018,8170.01%
2021/12/1000.00084.4084.4008,8260.00%
2021/12/08184.9010085.0084.60-998,884-1.11%
2021/12/072983.6930084.6384.70-2718,812-3.08% 大賣/鉅額交易
2021/12/063583.802083.0484.20158,8050.17%
2021/12/033.583.8400.0083.603.58,8270.04%
2021/12/02383.7700.0083.8038,8200.03%
2021/12/011383.40283.0083.50118,7840.13%
2021/11/3021082.54482.5082.502068,7992.34% 大買/鉅額交易
2021/11/292082.6700.0082.70208,4660.24%
2021/11/2626584.61184.2084.002648,4533.12% 大買/鉅額交易
2021/11/19985.1200.0085.0098,3970.11%
2021/11/182785.0817085.7186.00-1438,322-1.72% 大賣/鉅額交易
2021/11/1718684.942085.6085.601668,2652.01% 大買/鉅額交易
2021/11/1200.0010085.9086.00-1008,256-1.21%
2021/11/111085.4000.0085.30108,2510.12%
2021/11/1012085.28186.0085.201198,1921.45% 大買/鉅額交易
2021/11/09385.23285.3585.8018,1370.01%
2021/11/08185.40285.5585.70-18,041-0.01%
2021/11/05384.3300.0084.9038,0100.04%
2021/11/0400.00185.5085.10-18,014-0.01%
2021/11/03884.4300.0084.7088,0360.10%
2021/11/02385.530.185.0085.002.98,0150.04%
2021/11/01585.4000.0084.9057,9320.06%
2021/10/29584.90184.9085.1047,8910.05%
2021/10/281687.0800.0086.00167,8480.20%
2021/10/27588.40688.1587.90-17,783-0.01%
2021/10/26388.904.188.4888.80-1.17,801-0.01%
2021/10/2500.00888.2988.20-87,824-0.10%
2021/10/22488.93888.5088.40-47,978-0.05%
2021/10/2000.00289.5589.10-28,135-0.02%
2021/10/1800.00288.9088.50-28,203-0.02%
2021/10/15187.8000.0089.2018,2790.01%
2021/10/1400.000.389.0888.20-0.38,2800.00%
2021/10/131088.601188.9888.90-18,392-0.01%
2021/10/121088.1400.0088.60108,4410.12%
2021/10/07189.80390.2790.70-28,300-0.02%
2021/10/06590.004.489.5290.000.68,2810.01%
2021/10/05688.10288.8588.9048,2420.05%
2021/10/04687.3700.0087.2068,2120.07%
2021/10/01688.48288.0088.2048,1620.05%
2021/09/30190.10190.0091.5008,0790.00%
2021/09/29192.6000.0090.8018,0200.01%
2021/09/2800.00592.5192.80-57,967-0.06%
2021/09/27292.841291.6192.10-107,950-0.13%
2021/09/24190.8035.289.4991.30-34.27,852-0.44%
2021/09/2300.00288.3088.90-27,768-0.03%
2021/09/221487.821.788.2887.3012.37,7470.16%
2021/09/172389.7031.490.8089.90-8.47,600-0.11%
2021/09/1600.00190.1090.50-17,426-0.01%
2021/09/152388.6500.0088.90237,2230.32%
2021/09/1400.00288.7088.60-27,275-0.03%
2021/09/1300.00688.2088.50-67,231-0.08%
2021/09/0700.00188.3087.70-17,579-0.01%
2021/09/0300.007.488.0288.00-7.47,565-0.10%
2021/09/0200.000.187.3087.50-0.17,5730.00%
2021/09/010.588.30388.5788.50-2.57,654-0.03%
2021/08/3100.00188.0089.60-17,611-0.01%
2021/08/270.285.90185.8086.30-0.87,490-0.01%
2021/08/24284.05184.5084.9017,6290.01%
2021/08/20581.90483.0581.9017,7760.01%
2021/08/19184.2000.0084.0017,8670.01%
2021/08/18185.50186.3086.9007,8330.00%
2021/08/1700.00185.9086.10-17,921-0.01%
2021/08/13186.8000.0086.4017,9280.01%
2021/08/12287.35388.0087.80-17,979-0.01%
2021/08/11387.10287.5087.8018,0620.01%
2021/08/1000.00388.0787.00-38,090-0.04%
2021/08/09187.30288.3088.30-18,176-0.01%
2021/08/06387.17487.8588.40-18,265-0.01%
2021/08/05187.50187.7087.8008,4760.00%
2021/08/04187.8000.0088.3018,8370.01%
2021/08/03287.75188.2088.4018,9620.01%
2021/08/0200.00488.3388.80-49,021-0.04%
2021/07/3000.000.286.7087.00-0.29,1590.00%
2021/07/2900.00786.0086.30-79,219-0.08%
2021/07/28284.65285.1585.3009,3410.00%
2021/07/27486.2800.0086.0049,3870.04%
2021/07/267886.3700.0086.20789,4460.83%
2021/07/23388.030.188.3088.002.99,5600.03%
2021/07/22287.505.287.1587.80-3.29,735-0.03%
2021/07/21185.00185.7085.6009,9140.00%
2021/07/201286.3400.0086.00129,9370.12%
2021/07/191187.9700.0087.901110,0180.11%
2021/07/1600.00888.8389.00-810,217-0.08%
2021/07/15187.6000.0087.90110,3460.01%
2021/07/14187.10387.6787.20-210,507-0.02%
2021/07/1300.00187.0086.90-110,658-0.01%
2021/07/12287.10287.5586.00010,7890.00%
2021/07/09185.50185.6386.30011,0130.00%
2021/07/08185.9000.0085.50111,0650.01%
2021/07/0700.00286.4086.60-211,322-0.02%
2021/07/0500.001086.2586.50-1011,899-0.08%
2021/07/02285.001684.9984.50-1411,829-0.12%
2021/07/011284.07583.9483.90711,7770.06%
2021/06/30183.2000.0083.20111,7320.01%
2021/06/2800.000.183.1083.30-0.111,8670.00%
2021/06/25183.0000.0083.00112,0020.01%
2021/06/24182.80283.0083.00-112,239-0.01%
2021/06/22381.830.281.8081.902.812,2230.02%
2021/06/18982.383.182.6282.305.912,1600.05%
2021/06/17284.3000.0084.90211,9390.02%
2021/06/1000.00485.1585.80-412,539-0.03%
2021/06/0900.00384.8084.80-312,671-0.02%
2021/06/08185.502585.9985.00-2412,667-0.19%
2021/06/07385.73085.7085.60313,0430.02%
2021/06/0400.00186.0086.00-113,131-0.01%
2021/06/03187.2000.0086.90113,1870.01%
2021/06/0200.007.186.7986.60-7.113,188-0.05%
2021/06/0100.00684.9885.00-613,157-0.05%
2021/05/2800.00182.4083.50-113,398-0.01%
2021/05/27281.5000.0082.10213,4140.01%
2021/05/26283.0000.0083.30213,4540.01%
2021/05/2500.00184.5084.30-113,572-0.01%
2021/05/2400.00181.8081.70-113,534-0.01%
2021/05/2100.002282.6182.40-2213,637-0.16%
2021/05/20181.30180.8081.50013,6510.00%
2021/05/19181.10281.5581.80-113,646-0.01%
2021/05/183179.271680.7481.301513,6220.11%
2021/05/171077.9600.0077.901013,6950.07%
2021/05/14779.13679.7880.40113,5820.01%
2021/05/131280.182.579.7479.009.513,4600.07%
2021/05/123780.04581.6080.803213,2370.24%
2021/05/11285.951386.6285.90-1112,948-0.08%
2021/05/10489.00888.9089.00-412,853-0.03%
2021/05/07487.8512.388.5088.60-8.312,875-0.06%
2021/05/06289.502389.5289.60-2112,753-0.16%
2021/05/051088.16688.4388.00412,6080.03%
2021/05/04488.981588.4986.90-1112,479-0.09%
2021/05/0300.00259.187.7087.90-259.112,256-2.11% 大賣/鉅額交易
2021/04/29287.85788.7388.20-512,192-0.04%
2021/04/28258.589.72291.6589.60256.512,0152.13% 大買/鉅額交易
2021/04/27489.711591.1791.80-1111,962-0.09%
2021/04/261389.32189.1090.001211,6550.10%
2021/04/2300.001189.4690.00-1111,576-0.10%
2021/04/22890.5414.589.9990.20-6.511,496-0.06%
2021/04/21689.931090.1990.20-411,250-0.04%
2021/04/20390.532590.2791.10-2211,088-0.20%
2021/04/19489.9834.190.7091.10-30.110,959-0.27%
2021/04/16889.14489.5089.90410,8620.04%
2021/04/151688.54888.3189.00810,7130.07%
2021/04/1431.586.50186.2186.5030.510,3610.29%
2021/04/1315.287.255186.7286.80-35.810,254-0.35%
2021/04/125.585.108485.1485.50-78.59,964-0.79%
2021/04/09180.4015.282.5782.30-14.29,635-0.15%
2021/04/0800.0010.380.0480.10-10.39,393-0.11%
2021/04/0700.00379.8780.10-39,483-0.03%
2021/04/065180.0000.0080.00519,4210.54%
2021/04/01179.201079.3079.60-99,379-0.10%
2021/03/31479.651079.4379.80-69,307-0.06%
2021/03/3000.00179.0079.00-19,111-0.01%
2021/03/29578.848.578.8178.90-3.58,960-0.04%
2021/03/263577.302.177.1477.3032.98,7490.38%
2021/03/2500.00176.4976.50-18,727-0.01%
2021/03/2400.00276.0076.20-28,794-0.02%
2021/03/2300.002.175.9475.90-2.18,760-0.02%
2021/03/22774.1429.675.6076.40-22.68,791-0.26%
2021/03/192874.156.173.9674.5021.98,7410.25%
2021/03/18175.7010.276.0076.60-9.28,448-0.11%
2021/03/17276.751577.0876.40-138,404-0.15%
2021/03/16277.5000.0077.3028,3790.02%
2021/03/15676.4000.0076.8068,2950.07%
2021/03/121376.8600.0077.20138,1470.16%
2021/03/111177.212877.5976.70-178,136-0.21%
2021/03/101374.59374.5374.60107,8920.13%
2021/03/09673.1300.0073.6068,0160.07%
2021/03/08773.891173.4173.50-47,984-0.05%
2021/03/05372.7300.0072.9037,9250.04%
2021/03/042373.9221.873.0673.401.28,1310.01%
2021/03/03174.80274.9574.80-18,015-0.01%
2021/03/0200.00474.3573.80-47,892-0.05%
2021/02/262872.573772.7772.70-97,823-0.12%
2021/02/25374.709.774.7875.00-6.77,574-0.09%
2021/02/24674.17773.8073.80-17,457-0.01%
2021/02/235.272.204.573.0573.800.77,4140.01%
2021/02/2200.002371.7071.60-237,303-0.31%
2021/02/192070.30770.2370.20137,3460.18%
2021/02/1800.00271.2070.70-27,335-0.03%
2021/02/17769.99470.0070.0037,3220.04%
2021/02/05168.6000.0068.5017,1890.01%
2021/02/041568.6300.0068.90157,1990.21%
2021/02/03168.8000.0068.8017,3560.01%
2021/02/0200.00368.7368.80-37,379-0.04%
2021/02/01467.20666.1766.70-27,337-0.03%
2021/01/291066.49367.6065.6077,3240.10%
2021/01/28267.700.367.9067.701.77,2110.02%
2021/01/27169.1000.0069.1017,1440.01%
2021/01/22169.20470.2069.20-37,168-0.04%
2021/01/2100.00369.9069.30-37,107-0.04%
2021/01/20369.50469.9569.30-17,091-0.01%
2021/01/19171.401971.1971.70-186,943-0.26%
2021/01/1800.00570.5071.50-56,961-0.07%
2021/01/15272.85373.4372.30-16,980-0.01%
2021/01/1440.873.60673.8074.2034.87,2070.48%
2021/01/131173.991074.1674.0017,2160.01%
2021/01/12573.14473.6573.6017,1470.01%
2021/01/1100.00774.1974.40-77,103-0.10%
2021/01/0800.00472.3872.70-46,987-0.06%
2021/01/0700.001071.8071.50-106,942-0.14%
2021/01/0600.00371.0070.70-36,917-0.04%
2021/01/05170.9000.0071.0016,8530.01%
2021/01/042471.51271.8071.40226,8460.32%
2020/12/31371.772072.3071.90-176,738-0.25%
2020/12/30871.561771.6472.50-96,680-0.13%
2020/12/29170.3000.0070.4016,5430.02%
2020/12/28370.37670.2270.60-36,551-0.05%
2020/12/2500.00169.3069.40-16,507-0.02%
2020/12/24168.90169.2069.2006,4990.00%
2020/12/23268.2000.0068.1026,4910.03%
2020/12/22369.835.769.9368.60-2.76,514-0.04%
2020/12/21868.99668.8369.4026,5940.03%
2020/12/17168.00468.4368.60-36,509-0.05%
2020/12/16167.90668.2368.70-56,511-0.08%
2020/12/15166.901067.2667.20-96,617-0.14%
2020/12/14268.60368.2767.80-16,588-0.02%
2020/12/11568.06668.1268.30-16,569-0.02%
2020/12/10368.0014.468.0867.80-11.46,517-0.18%
2020/12/09167.001667.0467.10-156,427-0.23%
2020/12/08266.90267.1067.2006,4000.00%
2020/12/07367.67367.5367.5006,3630.00%
2020/12/04767.36967.7467.70-26,315-0.03%
2020/12/031466.74466.9266.60106,1680.16%
2020/12/02365.1300.0065.6035,9430.05%
2020/12/01164.801065.9066.00-95,910-0.15%
2020/11/30165.504.165.7164.20-3.15,907-0.05%
2020/11/26265.7000.0065.8025,6160.04%
2020/11/25265.952365.8765.50-215,653-0.37%
2020/11/24366.07565.6065.60-25,612-0.04%
2020/11/2300.00266.0566.20-25,592-0.04%
2020/11/2000.000.465.3065.70-0.45,539-0.01%
2020/11/193.165.3300.0065.303.15,5070.06%
2020/11/18265.30165.2065.5015,4560.02%
2020/11/170.164.50264.3065.00-1.95,372-0.04%
2020/11/160.164.0000.0064.500.15,3580.00%
2020/11/130.164.10864.0164.10-7.95,316-0.15%
2020/11/12164.904.963.8663.90-3.95,289-0.07%
2020/11/118.163.98664.4365.302.15,2300.04%
2020/11/100.662.626.162.5563.00-5.45,017-0.11%
2020/11/0900.001162.1262.10-114,970-0.22%
2020/11/0500.002.361.4961.50-2.34,970-0.05%
2020/11/0400.00161.0061.00-14,997-0.02%
2020/11/0300.00460.3360.80-45,003-0.08%
2020/11/0200.00359.1359.70-34,967-0.06%
2020/10/30158.5000.0058.7014,9620.02%
2020/10/29158.7000.0059.0014,9280.02%
2020/10/2800.00159.7059.80-14,962-0.02%
2020/10/26259.8000.0060.0025,0210.04%
2020/10/23159.20259.4159.50-15,002-0.02%
2020/10/22458.25360.0060.5015,0120.02%
2020/10/21458.78159.0058.6034,7480.06%
2020/10/202059.102059.4059.4004,6800.00%
2020/10/19259.3000.0059.0024,6590.04%
2020/10/16159.2000.0059.2014,6440.02%
2020/10/15159.8000.0059.5014,6610.02%
2020/10/1400.00160.8060.50-14,619-0.02%
2020/10/06160.60160.8060.9004,7650.00%
2020/10/05160.40260.5559.70-14,799-0.02%
2020/09/30159.50160.0059.5004,8290.00%
2020/09/2900.00159.8059.60-14,838-0.02%
2020/09/25258.550.258.7058.201.85,0640.04%
2020/09/241358.3700.0058.00135,0680.26%
2020/09/23160.2000.0060.0014,9520.02%
2020/09/18461.63361.7061.3014,9560.02%
2020/09/1600.00061.1061.1004,8730.00%
2020/09/101.660.8100.0061.001.65,2090.03%
2020/09/091060.3000.0061.00105,2680.19%
2020/09/0800.00161.1061.10-15,315-0.02%
2020/09/07161.0000.0061.1015,3750.02%
2020/09/040.761.0000.0060.500.75,4140.01%
2020/09/032060.7000.0060.90205,4680.37%
2020/09/02260.6000.0060.8025,4720.04%
2020/09/01160.5000.0060.8015,5130.02%
2020/08/31361.20161.3061.5025,4930.04%
2020/08/280.161.8000.0061.800.15,4630.00%
2020/08/2600.00161.8062.00-15,587-0.02%
2020/08/2500.00461.9561.70-45,618-0.07%
2020/08/2100.000.362.3062.30-0.35,8350.00%
2020/08/20660.9200.0060.8065,8330.10%
2020/08/170.463.90363.6763.90-2.65,891-0.04%
2020/08/1300.00163.5063.60-15,935-0.02%
2020/08/1200.000.663.1063.00-0.65,965-0.01%
2020/08/11363.43763.5062.80-45,954-0.07%
2020/08/10362.831762.0563.20-145,937-0.24%
2020/08/07360.9700.0060.8035,9160.05%
2020/08/06261.55261.4061.5005,8790.00%
2020/08/05560.6000.0060.7055,9200.08%
2020/08/04260.40160.1060.4015,9290.02%
2020/08/037.260.2200.0060.207.25,9440.12%
2020/07/31961.3000.0061.1095,9030.15%
2020/07/28461.5500.0061.4046,0720.07%
2020/07/27362.57362.8062.5006,2160.00%
2020/07/24163.0000.0063.1016,3400.02%
2020/07/23263.7000.0063.5026,4140.03%
2020/07/22264.4000.0064.4026,5320.03%
2020/07/21164.40764.3964.00-66,536-0.09%
2020/07/1700.00264.8064.40-26,539-0.03%
2020/07/1600.00564.9064.60-56,653-0.08%
2020/07/1500.00163.7064.10-16,649-0.02%
2020/07/1400.00163.9063.50-16,686-0.01%
2020/07/1300.00364.2063.80-36,736-0.04%
2020/07/10163.501.363.5063.30-0.36,7690.00%
2020/07/095.164.30164.7064.304.16,8240.06%
2020/07/080.264.80164.8064.80-0.86,800-0.01%
2020/07/07164.802064.8064.80-196,793-0.28%
2020/07/061166.82266.9067.0096,7480.13%
2020/07/031.465.87265.9565.80-0.66,717-0.01%
2020/07/02265.501065.9065.40-86,741-0.12%
2020/06/30164.3000.0064.6016,8300.01%
2020/06/295.163.9400.0064.005.16,8990.07%
2020/06/242.165.0000.0064.702.16,9270.03%
2020/06/220.164.4000.0064.400.16,9260.00%
2020/06/190.264.3000.0063.800.26,9770.00%
2020/06/1810.164.31064.9064.9010.16,8720.15%
2020/06/1700.00164.7064.90-16,986-0.01%
2020/06/1600.00164.7064.90-17,318-0.01%
2020/06/151.164.9500.0064.101.17,6030.01%
2020/06/120.165.50364.9065.30-2.97,795-0.04%
2020/06/110.166.002.366.0066.00-2.27,974-0.03%
2020/06/1000.004.967.3867.40-4.98,066-0.06%
2020/06/091.166.55566.8067.00-3.98,259-0.05%
2020/06/082.166.211566.3666.50-12.98,348-0.15%
2020/06/0400.00264.9065.00-28,396-0.02%
2020/06/0300.00164.7065.00-18,516-0.01%
2020/06/0200.002063.8063.80-208,468-0.24%
2020/06/012063.302163.8063.20-18,470-0.01%
2020/05/29162.30362.0062.90-28,446-0.02%
2020/05/282063.402063.8062.5008,2930.00%
2020/05/2700.00163.6063.10-18,354-0.01%
2020/05/25261.7500.0062.1028,4480.02%
2020/05/22562.7800.0062.3058,4700.06%
2020/05/21264.00564.0263.90-38,447-0.04%
2020/05/20163.70164.0063.9008,4560.00%
2020/05/19863.6300.0063.6088,4470.09%
2020/05/15162.7000.0062.7018,4050.01%
2020/05/14162.80163.0062.7008,3710.00%
2020/05/12663.52163.6063.5058,3230.06%
2020/05/11165.20365.4364.60-28,257-0.02%
2020/05/080.264.20164.0064.00-0.88,230-0.01%
2020/05/0700.001163.1063.00-118,210-0.13%
2020/05/06163.2000.0063.0018,2050.01%
2020/05/0500.001264.1863.80-128,188-0.15%
2020/05/044.363.25262.7063.502.38,1980.03%
2020/04/30566.12865.2566.20-38,042-0.04%
2020/04/29562.721062.3762.50-57,891-0.06%
2020/04/28260.00260.0560.3007,7940.00%
2020/04/27159.60859.4159.60-77,875-0.09%
2020/04/24357.333.957.4057.00-0.97,742-0.01%
2020/04/23657.47258.4057.5047,7160.05%
2020/04/21357.23257.4057.2017,6390.01%
2020/04/20459.53159.7059.7037,5130.04%
2020/04/17260.201.660.3160.100.47,4950.01%
2020/04/161060.1000.0059.90107,4220.13%
2020/04/15460.43160.6060.8037,3380.04%
2020/04/1411.260.50160.3060.1010.27,2720.14%
2020/04/13558.0000.0057.8057,1710.07%
2020/04/10458.2500.0058.4047,1480.06%
2020/04/090.258.30458.4058.10-3.87,140-0.05%
2020/04/081.157.93457.6058.10-2.97,074-0.04%
2020/04/07156.2000.0056.3016,9780.01%
2020/04/06355.0000.0055.3036,9580.04%
2020/04/01754.09154.6053.7066,8780.09%
2020/03/3100.00355.2754.70-36,796-0.04%
2020/03/30155.8000.0055.6016,6750.01%
2020/03/27455.50655.5755.60-26,565-0.03%
2020/03/26655.37255.2055.6046,5100.06%
2020/03/252.154.47854.8355.70-5.96,568-0.09%
2020/03/24152.30752.0051.70-66,495-0.09%
2020/03/23149.85149.6548.6506,4430.00%
2020/03/20348.10350.0050.1006,3170.00%
2020/03/191748.301649.9547.3015,9690.02%
2020/03/181253.13252.0052.40105,6700.18%
2020/03/171057.09557.3056.0055,4520.09%
2020/03/16359.9300.0058.8035,1960.06%
2020/03/131559.21659.7861.4095,0460.18%
2020/03/122964.8300.0063.80294,7830.61%
2020/03/11366.401.966.8166.301.14,6300.02%
2020/03/101165.91165.9066.20104,5890.22%
2020/03/09866.23165.8066.0074,4960.16%
2020/03/061468.00169.5068.20134,3350.30%
2020/03/05169.30369.4369.70-24,258-0.05%
2020/03/0400.00268.5068.80-24,251-0.05%
2020/03/03167.7000.0067.7014,2380.02%
2020/03/02567.5000.0067.7054,2220.12%
2020/02/26167.6000.0067.7014,3560.02%
2020/02/25668.70468.9068.5024,2510.05%
2020/02/24469.0000.0068.9044,2180.09%
2020/02/21169.7000.0069.8014,1600.02%
2020/02/19271.00270.9070.8004,1640.00%
2020/02/17169.8000.0070.1014,1480.02%
2020/02/1300.00370.2070.40-34,206-0.07%
2020/02/12169.9000.0069.8014,2260.02%
2020/02/10169.1000.0069.9014,2540.02%
2020/02/0700.00169.7069.80-14,264-0.02%
2020/02/0600.003.469.9470.30-3.44,276-0.08%
2020/02/0400.00269.1070.10-24,220-0.05%
2020/02/03368.03268.6068.5014,2520.02%
2020/01/3100.00169.7069.70-14,232-0.02%
2020/01/30569.6800.0068.6054,1800.12%
2020/01/1600.00172.9072.90-14,084-0.02%
2020/01/15171.9000.0072.7014,1290.02%
2020/01/13172.70372.9073.00-24,170-0.05%
2020/01/1000.001.172.0971.90-1.14,188-0.03%
2020/01/09171.902072.1072.40-194,212-0.45%
2020/01/07172.2000.0072.6014,2710.02%
2020/01/0600.002273.0073.00-224,300-0.51%
2020/01/0300.001.372.7773.20-1.34,342-0.03%
2020/01/0200.000.172.6072.60-0.14,3630.00%
2019/12/31172.7000.0072.8014,3740.02%
2019/12/300.873.00273.1073.20-1.24,398-0.03%
2019/12/2700.00173.2073.20-14,412-0.02%
2019/12/25172.4000.0073.0014,4800.02%
2019/12/2400.00373.0773.00-34,542-0.07%
2019/12/2300.001272.9573.20-124,584-0.26%
2019/12/2000.00773.1072.90-74,634-0.15%
2019/12/19372.70172.7072.9024,5770.04%
2019/12/1800.00872.6172.60-84,579-0.17%
2019/12/1700.00472.5372.70-44,668-0.09%
2019/12/16372.03772.2072.20-44,672-0.09%
2019/12/1300.00372.0072.20-34,703-0.06%
2019/12/1200.00272.0072.00-24,727-0.04%
2019/12/1100.00071.3071.3004,7620.00%
2019/12/10170.9000.0071.1014,8460.02%
2019/12/06571.2000.0071.2054,8930.10%
2019/12/05471.23071.2071.0044,9030.08%
2019/12/0300.000.571.6071.60-0.54,964-0.01%
2019/11/2800.00072.3072.5005,0470.00%
2019/11/2700.00172.4072.50-15,089-0.02%
2019/11/2600.00172.5071.60-15,067-0.02%
2019/11/2200.00271.1071.50-24,943-0.04%
2019/11/21170.5000.0071.0014,9700.02%
2019/11/20171.30271.2071.40-14,942-0.02%
2019/11/1800.000.171.7071.80-0.15,0070.00%
2019/11/15171.1000.0071.5015,0410.02%
2019/11/14271.2000.0071.0025,1110.04%
2019/11/131.171.58371.5071.40-1.95,219-0.04%
2019/11/08172.502.272.7072.70-1.25,410-0.02%
2019/11/06172.50172.8072.6005,4880.00%
2019/11/0500.001.372.7072.90-1.35,557-0.02%
2019/11/0400.00272.2072.30-25,637-0.04%
2019/10/31172.00272.0072.00-15,881-0.02%
2019/10/3000.005.271.9972.10-5.25,878-0.09%
2019/10/28271.1000.0071.4026,0540.03%
2019/10/2400.00171.6072.10-16,133-0.02%
2019/10/2300.002.171.6471.30-2.16,183-0.03%
2019/10/2200.00771.4971.90-76,248-0.11%
2019/10/18171.00171.2071.0006,3260.00%
2019/10/1600.00770.6070.80-76,314-0.11%
2019/10/1500.001.469.9270.30-1.46,511-0.02%
2019/10/09169.30169.2069.0006,5650.00%
2019/10/0800.00370.0769.80-36,565-0.05%
2019/10/0700.00269.3069.50-26,600-0.03%
2019/10/04169.6000.0069.5016,6590.02%
2019/10/03368.8300.0069.0036,6800.04%
2019/10/0200.00270.5070.00-26,708-0.03%
2019/10/01570.10270.2570.6036,7350.04%
2019/09/27270.0500.0069.7026,7390.03%
2019/09/24270.75171.3071.0017,4760.01%
2019/09/2300.00270.9070.90-27,535-0.03%
2019/09/2000.00270.3070.70-27,690-0.03%
2019/09/19269.85270.2070.1007,6430.00%
2019/09/18270.4000.0070.4027,6890.03%
2019/09/1700.001370.8671.00-137,693-0.17%
2019/09/16270.70370.5070.60-17,772-0.01%
2019/09/12169.80369.9769.40-27,816-0.03%
2019/09/111.469.29269.7069.40-0.67,870-0.01%
2019/09/10169.40669.3069.40-57,913-0.06%
2019/09/06169.3000.0069.2018,0160.01%
2019/09/05169.30269.3069.30-18,086-0.01%
2019/09/0400.00168.5068.40-18,109-0.01%
2019/09/03268.0500.0067.3028,1620.02%
2019/09/02468.50268.3568.5028,2650.02%
2019/08/30868.26168.4068.8078,3410.08%
2019/08/28167.0000.0067.2018,3390.01%
2019/08/26367.3700.0067.2038,2160.04%
2019/08/23168.00168.1068.3008,2080.00%
2019/08/22168.30368.4067.90-28,287-0.02%
2019/08/21367.9700.0067.9038,4940.04%
2019/08/20267.6000.0067.6028,4730.02%
2019/08/19467.1500.0067.0048,4690.05%
2019/08/16866.65466.9867.2048,4230.05%
2019/08/15766.06266.0066.0058,3260.06%
2019/08/14567.2400.0066.9058,2900.06%
2019/08/13367.23367.1067.0008,2510.00%
2019/08/12567.7600.0067.6058,1730.06%
2019/08/08668.2700.0068.1068,1810.07%
2019/08/07368.1300.0068.1038,1700.04%
2019/08/062168.351267.7368.3098,1660.11%
2019/08/053.469.23269.1569.101.48,1260.02%
2019/08/021669.86369.6069.70138,0560.16%
2019/08/011070.7200.0070.70108,0290.12%
2019/07/31171.3000.0071.3018,0260.01%
2019/07/30571.66271.8071.5037,8750.04%
2019/07/26371.40171.7071.7027,8030.03%
2019/07/25271.30171.3071.6017,7840.01%
2019/07/24271.3000.0071.4027,7320.03%
2019/07/23271.604.371.7471.70-2.37,680-0.03%
2019/07/22171.9000.0071.9017,6180.01%
2019/07/18371.8700.0071.9037,6030.04%
2019/07/17571.0600.0072.6057,5670.07%
2019/07/16571.6200.0071.7057,3100.07%
2019/07/15271.90072.3072.0027,2710.03%
2019/07/12672.1200.0072.0067,2760.08%
2019/07/114472.0100.0072.00447,2600.61%
2019/07/10272.0500.0072.3027,2150.03%
2019/07/09472.1300.0072.1047,1780.06%
2019/07/0822.572.56172.9072.5021.57,1990.30%
2019/07/05973.0000.0073.1097,2500.12%
2019/07/04472.78372.8372.7017,2880.01%
2019/07/031272.56472.7072.6087,2890.11%
2019/07/021478.19178.2078.30137,0110.19%
2019/07/01678.70078.8078.8066,7660.09%
2019/06/28478.4800.0078.6046,5850.06%
2019/06/27378.8300.0078.6036,5560.05%
2019/06/2600.00178.7078.60-16,458-0.02%
2019/06/25179.1000.0079.1016,3940.02%
2019/06/24179.1000.0079.4016,3380.02%
2019/06/1700.001.678.5678.40-1.66,152-0.03%
2019/06/1400.00178.3078.40-16,148-0.02%
2019/06/10377.6000.0077.7035,9340.05%
2019/06/0600.00178.4078.50-15,805-0.02%
2019/05/29177.30577.7077.50-45,830-0.07%
2019/05/28078.2000.0078.4005,8500.00%
2019/05/27378.1000.0078.4035,6850.05%
2019/05/2400.00177.9077.60-15,694-0.02%
2019/05/23377.300.277.6077.902.85,7320.05%
2019/05/21277.90678.5778.60-45,746-0.07%
2019/05/20177.0000.0077.5015,6920.02%
2019/05/17376.5000.0076.5035,6860.05%
2019/05/16177.30177.2076.6005,7020.00%
2019/05/1500.00177.1076.70-15,651-0.02%
2019/05/13276.4500.0076.4025,6000.04%
2019/05/09276.95277.0076.8005,6460.00%
2019/05/08177.9000.0077.6015,6110.02%
2019/05/07278.4000.0078.2025,5670.04%
2019/05/060.278.2000.0078.000.25,5870.00%
2019/05/033.578.80478.7578.80-0.55,592-0.01%
2019/05/0200.00278.6079.00-25,691-0.04%
2019/04/3000.00478.0078.10-45,660-0.07%
2019/04/2600.00577.9078.30-55,661-0.09%
2019/04/2500.00778.0078.00-75,666-0.12%
2019/04/23177.5000.0077.8015,7230.02%
2019/04/2200.00177.6077.50-15,705-0.02%
2019/04/1900.00677.3077.50-65,730-0.10%
2019/04/17677.3500.0077.6065,8500.10%
2019/04/16676.7000.0077.1065,8680.10%
2019/04/12576.5000.0076.5055,9010.08%
2019/04/11776.7600.0077.0075,8480.12%
2019/04/10277.9000.0077.7025,7440.03%
2019/04/0800.00378.0377.90-35,719-0.05%
2019/04/0200.00178.3078.30-15,534-0.02%
2019/04/01878.30678.8078.1025,4990.04%
2019/03/29378.30278.0078.9015,3730.02%
2019/03/2800.00177.8078.20-15,333-0.02%
2019/03/271077.40377.8077.5075,2890.13%
2019/03/26177.001177.1077.30-105,272-0.19%
2019/03/25176.6000.0076.4015,2280.02%
2019/03/22276.70177.0077.0015,2110.02%
2019/03/211476.54276.8076.60125,1910.23%
2019/03/1900.001.276.0276.00-1.25,124-0.02%
2019/03/18275.85276.4076.5005,1360.00%
2019/03/15175.9000.0076.0015,1270.02%
2019/03/14176.0000.0075.6015,0410.02%
2019/03/13476.0000.0076.0045,1240.08%
2019/03/11475.9000.0075.5045,2990.08%
2019/03/07476.00276.0576.2025,5030.04%
2019/03/06675.6000.0075.8065,5540.11%
2019/03/0500.00675.4275.20-65,693-0.11%
2019/02/27176.50176.9076.9005,6520.00%
2019/02/2600.00376.7377.10-35,578-0.05%
2019/02/2500.00376.4776.60-35,547-0.05%
2019/02/2200.00076.3076.2005,5160.00%
2019/02/2100.00076.1076.1005,4660.00%
2019/02/1900.00375.3075.10-35,441-0.06%
2019/02/18174.600.474.8074.800.65,4490.01%
2019/02/15374.5700.0074.5035,4130.06%
2019/02/14374.6000.0074.6035,3770.06%
2019/02/13175.3000.0074.9015,3550.02%
2019/02/11175.00177.3074.5005,3490.00%
2019/01/28176.00176.0076.2005,2260.00%
2019/01/24674.52274.6074.6045,2170.08%
2019/01/23874.8800.0074.6085,2190.15%
2019/01/2100.00276.4076.00-25,191-0.04%
2019/01/1800.00176.0075.60-15,181-0.02%
2019/01/1500.00275.7075.80-25,239-0.04%
2019/01/09172.903073.4774.50-295,332-0.54%
2019/01/0700.002.174.9575.10-2.15,297-0.04%
2018/12/2800.001474.5775.50-145,679-0.25%
2018/12/2700.00274.0074.00-25,708-0.04%
2018/12/25372.3000.0072.6035,8170.05%
2018/12/2400.00273.4073.70-25,868-0.03%
2018/12/2200.00273.9073.70-25,896-0.03%
2018/12/2100.00274.1074.10-26,033-0.03%
2018/12/2000.00174.4074.40-16,089-0.02%
2018/12/1900.00473.6874.40-46,123-0.07%
2018/12/18373.1300.0073.5036,1820.05%
2018/12/1300.00173.0073.00-16,353-0.02%
2018/12/12172.6000.0072.4016,3630.02%
2018/12/11372.6000.0072.5036,2900.05%
2018/12/10172.6000.0072.6016,2890.02%
2018/12/07172.701.873.3473.20-0.86,325-0.01%
2018/12/06472.5500.0072.5046,3800.06%
2018/12/05773.6700.0073.7076,3430.11%
2018/12/03674.3500.0074.4066,2660.10%
2018/11/30574.3800.0074.3056,1930.08%
2018/11/2900.00274.8574.30-26,117-0.03%
2018/11/28673.57274.8074.8046,0530.07%
2018/11/27374.8300.0074.8035,9250.05%
2018/11/26476.03076.4075.9045,9150.07%
2018/11/23176.3000.0076.5015,9330.02%
2018/11/22276.6000.0076.7025,9640.03%
2018/11/19178.40278.6578.80-16,163-0.02%
2018/11/1600.001178.2978.00-116,258-0.18%
2018/11/1500.00277.4577.50-26,352-0.03%
2018/11/14276.70276.8077.0006,4220.00%
2018/11/0800.001077.6077.30-106,791-0.15%
2018/11/07576.9000.0077.4056,7900.07%
2018/11/0500.00177.4078.00-16,735-0.01%
2018/11/02176.70276.9077.90-16,681-0.01%
2018/11/01176.90277.0077.00-16,741-0.01%
2018/10/31276.3500.0076.9026,7340.03%
2018/10/26374.5000.0075.1036,7160.04%
2018/10/25174.10174.5074.0006,7260.00%
2018/10/2400.00174.6075.40-16,706-0.01%
2018/10/231.475.5000.0075.201.46,7150.02%
2018/10/22276.2000.0076.4026,6920.03%
2018/10/19676.1800.0076.5066,6990.09%
2018/10/17177.60177.4076.7006,6380.00%
2018/10/151376.55177.1076.50126,6220.18%
2018/10/12375.70178.0077.9026,5640.03%
2018/10/111177.58677.7876.1056,5780.08%
2018/10/05382.101482.1582.10-116,286-0.17%
2018/10/04983.0900.0083.1096,2420.14%
2018/10/0300.000.384.0083.80-0.36,233-0.01%
2018/10/021283.91184.0084.00116,3710.17%
2018/10/01185.00084.7085.0016,5670.01%
2018/09/27284.05384.6085.00-16,763-0.01%
2018/09/2600.000.784.1084.00-0.76,764-0.01%
2018/09/2500.00186.0084.50-16,942-0.01%
2018/09/21485.6000.0085.5046,9770.06%
2018/09/20284.3000.0084.0026,9760.03%
2018/09/1800.00284.3084.40-27,112-0.03%
2018/09/14283.900.284.0084.001.87,2270.02%
2018/09/1300.00284.2584.60-27,234-0.03%
2018/09/12182.9000.0083.6017,2910.01%
2018/09/1100.00483.6884.00-47,376-0.05%
2018/09/100.183.40183.6083.40-17,521-0.01%
2018/09/060.183.90283.9084.00-27,815-0.03%
2018/09/05183.70183.8083.5007,8490.00%
2018/09/040.184.5000.0084.500.17,9580.00%
2018/09/03184.60184.5084.6008,0950.00%
2018/08/30484.3000.0084.5048,3980.05%
2018/08/2900.00185.2085.40-18,444-0.01%
2018/08/281.384.95285.0585.20-0.78,515-0.01%
2018/08/2700.00184.8084.80-18,506-0.01%
2018/08/24184.4000.0084.4018,4950.01%
2018/08/22183.4000.0083.9018,9670.01%
2018/08/2000.00183.5083.10-18,959-0.01%
2018/08/17182.90283.0583.30-18,953-0.01%
2018/08/16482.38182.8082.1038,8920.03%
2018/08/15183.2000.0083.3018,8210.01%
2018/08/1400.00183.9083.50-18,801-0.01%
2018/08/1000.00184.6084.60-18,842-0.01%
2018/08/0900.00084.6084.6008,9780.00%
2018/08/0800.00384.6785.00-39,076-0.03%
2018/08/06184.10484.0084.00-39,124-0.03%
2018/08/03283.5000.0083.8029,1970.02%
2018/08/02383.5300.0083.6039,2490.03%
2018/08/0100.001185.0184.80-119,237-0.12%
2018/07/3100.00184.5084.90-19,244-0.01%
2018/07/3000.000.884.1084.20-0.89,209-0.01%
2018/07/26183.7000.0084.1019,2330.01%
2018/07/25584.1000.0083.6059,2620.05%
2018/07/2400.00183.6084.40-19,267-0.01%
2018/07/23783.56183.7083.7069,2730.06%
2018/07/19283.9500.0083.9029,3010.02%
2018/07/1800.001085.6085.60-109,362-0.11%
2018/07/1700.00184.0084.10-19,314-0.01%
2018/07/16584.6000.0084.5059,3330.05%
2018/07/1300.00184.9085.00-19,408-0.01%
2018/07/1200.001.384.0784.70-1.39,439-0.01%
2018/07/11183.20383.4383.90-29,467-0.02%
2018/07/102382.7300.0082.70239,3990.24%
2018/07/0900.001287.4087.50-129,278-0.13%
2018/07/06386.93387.4787.1009,0960.00%
2018/07/05187.901787.9788.00-168,965-0.18%
2018/07/03188.1000.0088.0018,9320.01%
2018/07/0200.00287.3587.30-28,792-0.02%
2018/06/29184.201986.4587.20-188,711-0.21%
2018/06/28584.34285.4084.5038,4800.04%
2018/06/2600.001185.3385.40-118,411-0.13%
2018/06/25184.10185.2085.0008,3350.00%
2018/06/21184.0000.0084.2018,3110.01%
2018/06/2010284.0010484.2784.40-28,322-0.02% 大買/大賣/
2018/06/191482.8400.0082.80148,3380.17%
2018/06/15584.16283.8584.6038,1620.04%
2018/06/141084.3800.0084.20108,0030.12%
2018/06/13185.40385.7785.90-27,851-0.03%
2018/06/111385.012.285.0185.0010.87,8620.14%
2018/06/08485.3300.0085.5047,7400.05%
2018/06/07586.5000.0086.9057,5860.07%
2018/06/0500.0010.486.8786.50-10.47,430-0.14%
2018/06/0400.001086.1086.40-107,352-0.14%
2018/06/012084.65684.7385.10147,2700.19%
2018/05/315585.325183.7383.7047,3190.05%
2018/05/30285.10285.1085.1006,8910.00%
2018/05/29186.00286.0086.00-16,824-0.01%
2018/05/28186.5000.0086.3016,8700.01%
2018/05/2500.0021.186.9686.00-21.16,862-0.31%
2018/05/23187.00386.9386.70-26,876-0.03%
2018/05/210.287.00287.1087.10-1.96,891-0.03%
2018/05/183.187.250.286.9087.302.96,9380.04%
2018/05/17186.40287.8087.20-17,011-0.01%
2018/05/160.185.901485.9586.40-13.96,889-0.20%
2018/05/151.185.192.385.4085.20-1.26,913-0.02%
2018/05/144.185.1000.0085.504.16,9950.06%
2018/05/111.184.791484.7385.00-12.97,005-0.18%
2018/05/101.183.86683.7883.80-4.96,958-0.07%
2018/05/092.183.09683.0583.00-3.96,928-0.06%
2018/05/080.182.70182.8082.90-0.96,957-0.01%
2018/05/070.182.40182.4082.50-0.96,926-0.01%
2018/05/04182.0000.0081.8016,9150.01%
2018/05/03181.7000.0081.7016,8930.01%
2018/05/02182.40181.9082.9006,9020.00%
2018/04/30180.90281.2081.60-16,869-0.01%
2018/04/27280.40180.9080.8016,8650.01%
2018/04/25480.70180.6080.9036,8580.04%
2018/04/24581.02181.8080.9046,8710.06%
2018/04/23281.9000.0082.0026,8300.03%
2018/04/20283.0500.0083.0026,7910.03%
2018/04/19183.2000.0083.8016,7900.01%
2018/04/1800.00382.6082.90-36,794-0.04%
2018/04/171682.41283.6082.40146,8380.20%
2018/04/16284.0000.0083.8026,9900.03%
2018/04/13184.20184.3084.1007,1950.00%
2018/04/1200.00784.4984.80-77,292-0.10%
2018/04/11184.00284.5083.90-17,301-0.01%
2018/04/1000.0021.183.5083.80-21.17,346-0.29%
2018/04/091382.40282.6083.40117,3300.15%
2018/04/03281.0500.0081.3027,2770.03%
2018/04/0200.001281.2081.60-127,305-0.16%
2018/03/3100.00182.0081.60-17,321-0.01%
2018/03/29181.7000.0081.8017,3550.01%
2018/03/28682.0800.0082.5067,2930.08%
2018/03/2700.001383.0583.10-137,308-0.18%
2018/03/261982.58182.5082.50187,2790.25%
2018/03/231281.75281.9082.20107,2360.14%
2018/03/22282.50483.4083.10-27,161-0.03%
2018/03/20182.002382.2282.50-227,102-0.31%
2018/03/19081.7000.0082.0007,0480.00%
2018/03/1600.00180.4481.70-17,015-0.01%
2018/03/1400.00180.4080.50-16,822-0.01%
2018/03/09679.15179.3079.3056,7490.07%
2018/03/051078.4000.0078.10106,8560.15%
2018/02/272080.70180.4080.60196,6770.28%
2018/02/2600.00580.3280.30-56,606-0.08%
2018/02/23278.40179.1079.1016,6040.02%
2018/02/2100.00278.6079.00-26,641-0.03%
2018/02/12176.8000.0076.2016,5820.02%
2018/02/09176.0000.0076.0016,5140.02%
2018/02/071477.73277.8577.70126,4370.19%
2018/02/06276.101076.8076.10-86,359-0.13%
2018/02/0500.0015.278.1178.80-15.26,218-0.24%
2018/02/02179.6000.0079.8016,1460.02%
2018/01/31280.550.180.1080.101.96,1240.03%
2018/01/303.981.0500.0081.003.96,0680.06%
2018/01/29181.50181.5082.0006,0750.00%
2018/01/261181.46181.3081.60106,0880.16%
2018/01/2500.00881.8581.80-86,071-0.13%
2018/01/24580.30580.2080.3006,0090.00%
2018/01/231080.400.580.5080.909.56,0060.16%
2018/01/22180.6000.0080.8015,9990.02%
2018/01/191080.80180.4081.1095,9500.15%
2018/01/1800.001181.6581.20-115,918-0.19%
2018/01/1700.00281.3581.50-25,854-0.03%
2018/01/1600.000.181.2081.50-0.15,7760.00%
2018/01/1500.001082.0082.00-105,739-0.17%
2018/01/1100.00182.0082.00-15,616-0.02%
2018/01/10183.0021.482.7982.70-20.45,560-0.37%
2018/01/09180.7010.881.0881.70-9.85,348-0.18%
2018/01/081579.277.279.1379.507.85,1840.15%
2018/01/0300.00278.0578.20-25,196-0.04%
2018/01/021077.2000.0077.00105,2250.19%
越跌越買！台塑、中鋼一路走低 這票人撿便宜狂買UDN聯合新聞網－7天前
塑化股13日出現強彈，台塑（1301）、台塑化（6505）大漲逾4%，南亞（1303）、台化（1326）漲幅逾3%，同時......詳全文
台灣大斥資39億元取得精誠11.86%股權 一同拓展東南亞市場Anue鉅亨－7天前
...詳全文
精誠拓ICT市場 將攜手台灣大前進東南亞、日本Anue鉅亨－7天前
...詳全文
南亞 相關文章