南亞 (1303)-凱基-大直券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
56.8
漲跌
▼0.6
漲幅
-1.05%
成交量
8,329張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	56.90	1	56.90	56.80	4	8,139	0.05%
2024/05/02	0	0.00	1	57.30	57.40	-1	8,038	-0.01%
2024/04/30	0	0.00	1	57.10	56.70	-1	7,972	-0.01%
2024/04/26	0	55.80	0	0.00	55.60	0	7,851	0.00%
2024/04/22	0	0.00	3.1	56.43	57.30	-3.1	8,180	-0.04%
2024/04/19	0	55.30	6	55.80	55.00	-6	8,049	-0.07%
2024/04/17	0.1	55.30	0	0.00	55.00	0.1	7,897	0.00%
2024/04/16	0	55.80	0.1	55.95	55.50	-0.1	7,807	0.00%
2024/04/15	0.1	57.02	0	0.00	57.20	0.1	7,685	0.00%
2024/04/12	0	57.30	0	0.00	57.40	0	7,618	0.00%
2024/04/11	0.2	57.30	0	0.00	57.20	0.2	7,501	0.00%
2024/04/10	10.2	58.50	7	58.43	58.30	3.2	7,431	0.04%
2024/04/09	0	58.30	1	58.40	58.60	-1	7,407	-0.01%
2024/04/08	0.2	57.30	1	56.50	57.70	-0.8	7,293	-0.01%
2024/04/02	0.1	57.26	0	0.00	57.40	0.1	7,131	0.00%
2024/04/01	3.5	57.43	16.1	57.46	57.50	-12.6	7,110	-0.18%
2024/03/29	2	56.10	0	0.00	56.00	2	6,981	0.03%
2024/03/28	10	55.30	0	0.00	55.10	10	6,889	0.15%
2024/03/27	1	56.20	1	56.30	56.00	0	6,854	0.00%
2024/03/26	2	56.50	3	56.30	56.40	-1	6,859	-0.01%
2024/03/25	2	54.90	0	0.00	55.30	2	6,806	0.03%
2024/03/21	1.1	55.40	4	55.23	55.00	-2.9	6,805	-0.04%
2024/03/20	5.1	53.90	0	0.00	53.60	5.1	6,828	0.07%
2024/03/19	0.3	55.12	0	0.00	55.00	0.3	6,727	0.00%
2024/03/18	0.1	55.00	1	55.50	55.00	-1	6,693	-0.01%
2024/03/15	7	55.01	0	0.00	54.50	7	6,618	0.11%
2024/03/13	0	0.00	2.4	55.63	55.60	-2.4	5,732	-0.04%
2024/03/08	22	55.60	0	0.00	55.50	22	5,557	0.40%
2024/03/07	1.1	56.23	0	0.00	56.50	1.1	5,409	0.02%
2024/03/06	3.1	56.93	0	0.00	56.30	3.1	5,333	0.06%
2024/03/05	4.1	57.18	126	57.20	56.90	-121.9	5,355	-2.28%	大賣/鉅額交易
2024/03/04	4.1	57.71	0	0.00	58.00	4.1	5,286	0.08%
2024/03/01	0	59.00	0	0.00	58.50	0	5,293	0.00%
2024/02/29	2	59.00	0	0.00	59.70	2	5,311	0.04%
2024/02/27	1.1	58.92	0	0.00	58.90	1.1	5,250	0.02%
2024/02/26	0	60.00	0	0.00	59.90	0	5,154	0.00%
2024/02/23	2.1	59.85	0	0.00	59.70	2.1	5,190	0.04%
2024/02/22	6	60.92	0	0.00	60.50	6	5,287	0.11%
2024/02/19	1	61.60	0	0.00	61.60	1	5,405	0.02%
2024/02/16	2	61.05	0	0.00	61.10	2	5,541	0.04%
2024/02/15	0	61.10	0	0.00	61.20	0	5,583	0.00%
2024/01/31	2	61.20	0	0.00	60.90	2	5,510	0.04%
2024/01/30	0	61.30	0	0.00	61.20	0	5,505	0.00%
2024/01/29	1	61.40	0	0.00	62.30	1	5,536	0.02%
2024/01/22	0.1	59.60	0	0.00	59.50	0.1	5,805	0.00%
2024/01/19	0	60.30	0	0.00	60.00	0	5,820	0.00%
2024/01/18	0	60.45	0	0.00	60.10	0	5,796	0.00%
2024/01/17	3.3	60.31	0	0.00	60.10	3.3	5,772	0.06%
2024/01/16	0	62.10	1	62.30	61.80	-1	5,600	-0.02%
2024/01/12	3	63.80	0	0.00	64.00	3	5,647	0.05%
2024/01/11	2	63.60	1	63.50	63.50	1	5,740	0.02%
2024/01/10	0.1	64.90	0	0.00	64.50	0.1	5,968	0.00%
2024/01/08	0	66.20	0	0.00	65.80	0	6,084	0.00%
2024/01/03	2	65.50	0	0.00	65.60	2	6,402	0.03%
2024/01/02	0	66.40	0	0.00	66.70	0	6,368	0.00%
2023/12/28	0	66.60	0	0.00	67.00	0	6,486	0.00%
2023/12/21	0.1	66.00	0	0.00	66.00	0.1	6,481	0.00%
2023/12/20	1	66.30	1.1	66.80	66.80	-0.1	6,406	0.00%
2023/12/01	0	0.00	0.1	68.30	68.10	-0.1	6,107	0.00%
2023/11/30	0	0.00	0	69.00	68.10	0	6,072	0.00%
2023/11/29	0	0.00	1.1	69.19	68.40	-1.1	5,856	-0.02%
2023/11/28	0	0.00	5.1	68.73	68.60	-5.1	5,740	-0.09%
2023/11/22	0	0.00	0	68.70	68.50	0	5,521	0.00%
2023/11/21	0	0.00	0.1	68.90	69.60	-0.1	5,496	0.00%
2023/11/15	0.5	66.84	6.1	67.19	68.00	-5.6	5,168	-0.11%
2023/11/14	0	0.00	2	65.80	65.80	-2	5,020	-0.04%
2023/11/10	0	0.00	22	64.71	64.90	-22	5,092	-0.43%
2023/11/07	5	64.20	0	0.00	64.30	5	5,053	0.10%
2023/11/01	5	61.80	0	0.00	62.10	5	4,984	0.10%
2023/10/31	0	61.70	0.1	62.10	61.90	-0.1	4,985	0.00%
2023/10/30	1.1	62.00	0.1	62.20	61.30	1	4,972	0.02%
2023/10/27	2	62.20	0	0.00	62.20	2	4,867	0.04%
2023/10/26	0	62.85	0	0.00	62.50	0	4,836	0.00%
2023/10/25	0.1	63.70	0	0.00	63.10	0.1	4,790	0.00%
2023/10/23	3.1	63.67	0	0.00	63.70	3.1	4,718	0.07%
2023/10/20	2.2	64.24	0.3	64.53	64.40	1.9	4,670	0.04%
2023/10/19	0.3	65.80	0	0.00	65.20	0.3	4,674	0.01%
2023/10/18	0	0.00	0.2	65.30	67.10	-0.2	4,686	0.00%
2023/10/12	0	0.00	2	67.70	67.70	-2	4,468	-0.04%
2023/10/11	1	65.90	0.1	66.80	66.80	0.9	4,449	0.02%
2023/10/06	0	0.00	0.6	65.35	65.30	-0.6	4,373	-0.01%
2023/10/05	1.1	64.70	0	0.00	64.70	1.1	4,443	0.02%
2023/10/04	5	64.34	0	0.00	64.20	5	4,452	0.11%
2023/09/26	0.1	66.53	0	0.00	66.70	0.1	4,734	0.00%
2023/09/22	0.1	67.20	0	0.00	66.90	0.1	4,805	0.00%
2023/09/21	2	67.20	0	0.00	67.00	2	4,921	0.04%
2023/09/19	2	68.60	0	0.00	68.60	2	4,994	0.04%
2023/09/18	1	68.80	1	68.90	68.80	0	5,061	0.00%
2023/09/14	7	68.97	1	69.00	69.20	6	5,017	0.12%
2023/09/13	2	68.70	0	0.00	68.30	2	4,992	0.04%
2023/09/11	0	0.00	1	67.90	67.90	-1	5,140	-0.02%
2023/09/07	0	0.00	2	67.40	67.40	-2	5,202	-0.04%
2023/09/05	1	67.90	0	0.00	67.90	1	5,180	0.02%
2023/09/04	0	0.00	10	68.10	68.00	-10	5,173	-0.19%
2023/09/01	0	0.00	2	66.60	67.30	-2	5,207	-0.04%
2023/08/31	0	66.87	0	0.00	66.10	0	5,267	0.00%
2023/08/30	0	67.40	5	67.40	67.40	-5	5,135	-0.10%
2023/08/29	0	0.00	10	66.50	66.80	-10	5,175	-0.19%
2023/08/28	0	0.00	10	65.90	66.20	-10	5,204	-0.19%
2023/08/25	0.1	65.60	0	0.00	65.30	0.1	5,407	0.00%
2023/08/17	1	65.60	0	0.00	66.10	1	5,600	0.02%
2023/08/16	2	67.00	0	0.00	66.90	2	5,576	0.04%
2023/08/15	3	68.37	0	0.00	68.10	3	5,578	0.05%
2023/08/14	1	68.90	0	0.00	68.70	1	5,662	0.02%
2023/08/10	3	69.70	8	69.70	69.70	-5	5,850	-0.09%
2023/08/08	1	69.60	0	0.00	69.20	1	5,860	0.02%
2023/08/07	6	70.00	0	0.00	69.90	6	5,812	0.10%
2023/08/02	3	69.90	0	0.00	69.70	3	5,836	0.05%
2023/07/31	3	70.00	1.1	70.03	70.00	1.9	5,748	0.03%
2023/07/25	0	69.80	0	0.00	69.60	0	5,754	0.00%
2023/07/19	2	71.10	3	70.70	70.30	-1	5,795	-0.02%
2023/07/18	4	70.75	11	70.29	70.10	-7	5,791	-0.12%
2023/07/17	2	70.90	0	0.00	70.80	2	5,726	0.03%
2023/07/14	0	0.00	20	71.03	71.20	-20	5,723	-0.35%
2023/07/10	2	69.10	0	0.00	69.00	2	5,584	0.04%
2023/07/06	4	69.70	0	0.00	69.20	4	5,528	0.07%
2023/07/05	1	70.60	1	70.80	70.80	0	5,375	0.00%
2023/07/04	4	71.20	0	0.00	70.90	4	5,323	0.08%
2023/07/03	0	0.00	3	72.63	72.10	-3	5,251	-0.06%
2023/06/30	0	0.00	5	72.68	72.50	-5	5,272	-0.09%
2023/06/29	0	0.00	1	73.50	72.80	-1	5,230	-0.02%
2023/06/27	1	77.60	0	0.00	77.10	1	5,082	0.02%
2023/06/20	0	0.00	1	78.50	78.50	-1	5,031	-0.02%
2023/06/16	0	0.00	2	80.10	80.10	-2	4,985	-0.04%
2023/06/14	2	79.30	0	0.00	79.20	2	4,969	0.04%
2023/06/08	0	0.00	1	79.70	79.30	-1	5,079	-0.02%
2023/06/06	0	0.00	1	79.20	79.20	-1	5,195	-0.02%
2023/05/29	2	79.20	0	0.00	78.40	2	4,896	0.04%
2023/05/26	3	78.57	0	0.00	78.80	3	4,926	0.06%
2023/05/25	16	80.09	0	0.00	79.60	16	4,889	0.33%
2023/05/24	2	80.65	0	0.00	80.90	2	4,856	0.04%
2023/05/23	0	0.00	2	80.65	80.70	-2	4,811	-0.04%
2023/05/22	4	80.50	0	0.00	80.70	4	4,740	0.08%
2023/05/19	0	0.00	1	80.30	80.60	-1	4,687	-0.02%
2023/05/16	0	0.00	3	78.90	78.80	-3	4,417	-0.07%
2023/05/12	0	0.00	2	77.60	77.30	-2	4,373	-0.05%
2023/05/11	0	0.00	2	77.60	77.70	-2	4,350	-0.05%
2023/05/10	5	77.28	0	0.00	77.50	5	4,362	0.11%
2023/05/08	1	77.60	0	0.00	77.70	1	4,370	0.02%
2023/05/04	0	0.00	1	77.40	77.60	-1	4,449	-0.02%
2023/05/03	1	77.10	3	77.20	77.10	-2	4,475	-0.04%
2023/05/02	0	0.00	2	78.00	77.50	-2	4,564	-0.04%
2023/04/27	0	0.00	1	77.60	77.70	-1	4,706	-0.02%
2023/04/26	0	0.00	6	77.78	78.00	-6	4,657	-0.13%
2023/04/24	1	77.70	0	0.00	78.00	1	4,546	0.02%
2023/04/20	0	0.00	1	77.10	77.00	-1	4,479	-0.02%
2023/04/19	0	0.00	8	77.80	77.00	-8	4,598	-0.17%
2023/04/18	0	0.00	2	77.80	77.90	-2	4,591	-0.04%
2023/04/14	0	0.00	1	77.70	77.90	-1	4,574	-0.02%
2023/04/13	0	0.00	16	77.81	77.90	-16	4,581	-0.35%
2023/04/11	0	0.00	9	77.81	77.90	-9	4,582	-0.20%
2023/04/10	0	0.00	6	77.65	77.70	-6	4,552	-0.13%
2023/04/06	0	0.00	20	76.98	77.30	-20	4,554	-0.44%
2023/03/31	3	77.70	1	77.80	77.50	2	4,560	0.04%
2023/03/30	4	77.50	0	0.00	78.00	4	4,712	0.08%
2023/03/28	0	0.00	19	77.25	77.20	-19	5,105	-0.37%
2023/03/27	1	76.80	1	77.00	77.30	0	5,320	0.00%
2023/03/24	0	0.00	0.1	76.70	76.80	-0.1	5,700	0.00%
2023/03/23	3	76.07	1	76.50	76.60	2	5,734	0.03%
2023/03/22	0	0.00	2	75.70	75.90	-2	5,797	-0.03%
2023/03/20	5	75.44	12	75.85	75.40	-7	5,953	-0.12%
2023/03/17	2	74.90	1	75.50	76.50	1	6,062	0.02%
2023/03/16	5	74.64	0	0.00	74.90	5	6,030	0.08%
2023/03/14	1	74.80	2	73.90	74.10	-1	6,150	-0.02%
2023/03/13	0	0.00	24	74.07	74.70	-24	6,178	-0.39%
2023/03/10	2	74.05	0	0.00	74.00	2	6,196	0.03%
2023/03/09	5	75.28	0	0.00	74.60	5	6,243	0.08%
2023/03/08	13	75.85	1	75.90	76.10	12	6,381	0.19%
2023/03/07	2	75.90	0	0.00	76.20	2	6,462	0.03%
2023/03/03	0	0.00	1	75.20	75.10	-1	6,742	-0.01%
2023/03/02	2	74.40	0	0.00	75.10	2	6,932	0.03%
2023/03/01	6	74.85	0	0.00	74.70	6	7,056	0.09%
2023/02/24	0	0.00	1	75.90	75.60	-1	7,167	-0.01%
2023/02/20	1	75.70	0	0.00	75.80	1	7,342	0.01%
2023/02/15	2	74.80	0	0.00	74.70	2	7,783	0.03%
2023/02/08	0	0.00	1	75.00	74.70	-1	8,109	-0.01%
2023/02/06	2	74.50	0	0.00	74.40	2	8,225	0.02%
2023/02/01	0	0.00	1	75.50	75.40	-1	8,237	-0.01%
2023/01/31	7	76.19	0	0.00	75.40	7	8,278	0.08%
2023/01/30	0	0.00	0.4	75.90	77.00	-0.4	8,248	0.00%
2023/01/13	0	0.00	1	74.40	74.30	-1	8,200	-0.01%
2023/01/09	0	0.00	1	73.90	74.80	-1	8,743	-0.01%
2023/01/06	0	0.00	2	72.40	72.80	-2	8,735	-0.02%
2023/01/04	1	71.40	0	0.00	71.50	1	8,972	0.01%
2022/12/30	5	71.42	0	0.00	71.00	5	9,055	0.06%
2022/12/28	0	0.00	1	71.80	71.40	-1	9,086	-0.01%
2022/12/26	1	71.30	0	0.00	71.40	1	9,166	0.01%
2022/12/22	0	0.00	1.1	71.01	71.40	-1.1	9,411	-0.01%
2022/12/21	0.1	71.10	0	0.00	70.50	0.1	9,300	0.00%
2022/12/20	3	71.00	0	0.00	70.30	3	9,141	0.03%
2022/12/19	1	71.80	0	0.00	71.50	1	8,987	0.01%
2022/12/12	2	72.60	0	0.00	73.30	2	8,349	0.02%
2022/12/08	0	0.00	2	73.60	73.30	-2	8,428	-0.02%
2022/12/07	2	75.60	2	75.80	75.20	0	8,364	0.00%
2022/12/06	4	76.25	0	0.00	75.80	4	8,263	0.05%
2022/12/05	2	77.60	2	77.10	76.70	0	8,206	0.00%
2022/12/02	2	77.45	2	77.45	77.10	0	8,142	0.00%
2022/11/29	0	0.00	1	76.00	76.70	-1	7,885	-0.01%
2022/11/25	4	77.80	4	77.98	77.10	0	7,756	0.00%
2022/11/24	3	77.17	2	77.50	77.10	1	7,691	0.01%
2022/11/23	1	76.60	3	76.40	76.30	-2	7,618	-0.03%
2022/11/22	0	0.00	4	75.35	75.80	-4	7,574	-0.05%
2022/11/18	1	73.10	0	0.00	73.20	1	7,385	0.01%
2022/11/16	1	72.90	1	73.10	72.40	0	7,344	0.00%
2022/11/15	1	74.20	1	73.90	74.20	0	7,236	0.00%
2022/11/14	0	0.00	1.3	73.75	74.00	-1.3	7,166	-0.02%
2022/11/11	0	0.00	1	72.30	72.60	-1	7,000	-0.01%
2022/11/10	0	0.00	1	70.60	70.60	-1	6,892	-0.01%
2022/11/07	0	0.00	2	69.40	70.00	-2	6,913	-0.03%
2022/10/28	2	68.15	0	0.00	68.30	2	6,832	0.03%
2022/10/26	0	0.00	2	68.70	68.60	-2	7,016	-0.03%
2022/10/24	0	0.00	2	68.30	68.50	-2	7,024	-0.03%
2022/10/21	0	0.00	1	68.30	67.60	-1	6,986	-0.01%
2022/10/19	0	0.00	1	67.00	66.10	-1	6,699	-0.01%
2022/10/18	0	0.00	4	66.60	66.80	-4	6,658	-0.06%
2022/10/14	1	64.30	3	64.80	64.20	-2	6,693	-0.03%
2022/10/13	3	63.20	1	64.20	63.80	2	6,750	0.03%
2022/10/12	2.1	64.91	1	64.30	65.10	1.1	6,730	0.02%
2022/10/11	1	66.10	0	0.00	66.10	1	6,783	0.01%
2022/10/06	0	0.00	10	67.65	67.60	-10	6,966	-0.14%
2022/10/05	0	0.00	5	68.00	68.30	-5	7,221	-0.07%
2022/10/04	1	67.90	0	0.00	67.80	1	7,593	0.01%
2022/10/03	0	0.00	12	67.59	67.70	-12	7,791	-0.15%
2022/09/30	0	0.00	1	65.60	66.90	-1	8,005	-0.01%
2022/09/29	1	65.40	1	65.60	65.70	0	8,210	0.00%
2022/09/28	1	65.70	6	65.47	65.10	-5	8,691	-0.06%
2022/09/14	1	67.90	2	67.80	67.60	-1	9,488	-0.01%
2022/09/13	3	68.97	0	0.00	68.80	3	9,567	0.03%
2022/09/12	0	0.00	1	68.40	68.70	-1	9,630	-0.01%
2022/09/08	2	66.80	0	0.00	67.20	2	9,737	0.02%
2022/09/02	6	67.15	1	67.10	67.00	5	9,943	0.05%
2022/09/01	10	67.58	0	0.00	67.80	10	9,932	0.10%
2022/08/29	5	68.40	1	68.60	68.70	4	9,833	0.04%
2022/08/24	5	70.40	0	0.00	70.10	5	9,948	0.05%
2022/08/23	5	70.50	0	0.00	70.10	5	10,808	0.05%
2022/08/22	5	70.62	0	0.00	70.90	5	10,947	0.05%
2022/08/19	0.6	71.00	2	70.40	71.00	-1.4	11,031	-0.01%
2022/08/17	0	0.00	5	70.40	70.80	-5	11,159	-0.04%
2022/08/16	1	70.50	0	0.00	70.40	1	11,178	0.01%
2022/08/15	0	0.00	5	70.50	70.60	-5	11,214	-0.04%
2022/08/11	3	68.80	0	0.00	68.90	3	11,265	0.03%
2022/08/10	1	67.40	4	67.70	67.70	-3	11,455	-0.03%
2022/08/09	1	66.60	0	0.00	67.00	1	11,572	0.01%
2022/08/02	7.1	67.13	1	66.90	67.70	6.1	11,811	0.05%
2022/08/01	2	68.35	0	0.00	68.50	2	11,690	0.02%
2022/07/29	5	67.06	6	67.13	67.30	-1	11,720	-0.01%
2022/07/28	1	66.10	0	0.00	66.60	1	11,700	0.01%
2022/07/27	2	65.75	1	65.90	65.90	1	11,695	0.01%
2022/07/22	0	0.00	2	65.20	64.70	-2	11,755	-0.02%
2022/07/21	5	64.80	0	0.00	65.00	5	11,726	0.04%
2022/07/20	3	63.93	1	63.90	63.30	2	11,667	0.02%
2022/07/19	11	63.50	0	0.00	63.70	11	11,648	0.09%
2022/07/18	2	62.90	0	0.00	62.90	2	11,597	0.02%
2022/07/15	2	62.50	0	0.00	62.60	2	11,514	0.02%
2022/07/13	1	61.70	8	62.95	62.00	-7	11,450	-0.06%
2022/07/12	3	61.07	0	0.00	60.60	3	11,252	0.03%
2022/07/11	3	63.67	0	0.00	63.60	3	10,916	0.03%
2022/07/08	2	64.50	0	0.00	65.00	2	10,823	0.02%
2022/07/07	12	64.38	2	65.50	65.00	10	10,711	0.09%
2022/07/06	11.2	67.64	5	68.10	67.00	6.2	10,509	0.06%
2022/07/05	2	81.20	16.7	80.95	80.60	-14.7	9,928	-0.15%
2022/07/04	1	82.70	0	0.00	82.60	1	9,579	0.01%
2022/06/29	0.1	84.70	0	0.00	84.60	0.1	9,261	0.00%
2022/06/24	0	0.00	1	84.20	84.70	-1	9,278	-0.01%
2022/06/22	5	83.40	0	0.00	83.50	5	9,151	0.05%
2022/06/16	0	0.00	16	84.20	83.20	-16	8,928	-0.18%
2022/06/14	2	83.15	30	83.13	82.90	-28	9,186	-0.30%
2022/06/13	12	83.12	1	83.50	83.30	11	9,263	0.12%
2022/06/10	5	84.74	10	84.50	84.70	-5	9,240	-0.05%
2022/06/09	4	84.75	0	0.00	84.80	4	9,403	0.04%
2022/06/08	2	84.60	2	84.60	84.50	0	9,462	0.00%
2022/06/07	1	84.10	1	84.40	84.30	0	9,520	0.00%
2022/06/06	0	0.00	1	84.50	84.60	-1	9,552	-0.01%
2022/06/02	11	84.61	0	0.00	84.50	11	9,610	0.11%
2022/05/30	3.1	83.13	4	83.90	83.90	-0.9	8,843	-0.01%
2022/05/26	0.1	81.90	0	0.00	81.70	0.1	8,882	0.00%
2022/05/25	1	81.80	0	0.00	82.00	1	8,978	0.01%
2022/05/24	6	81.77	0	0.00	81.30	6	9,061	0.07%
2022/05/23	1	82.10	1	82.10	82.20	0	9,026	0.00%
2022/05/20	1	81.70	10	81.50	82.10	-9	9,056	-0.10%
2022/05/19	9.1	81.43	11	81.30	81.40	-1.9	9,002	-0.02%
2022/05/18	0.5	81.70	0	0.00	82.50	0.5	9,034	0.01%
2022/05/17	4	81.12	0	0.00	81.30	4	8,874	0.05%
2022/05/16	8	81.46	0	0.00	81.20	8	8,814	0.09%
2022/05/13	1	81.70	0	0.00	82.00	1	8,770	0.01%
2022/05/12	1	83.10	0	0.00	82.10	1	8,698	0.01%
2022/05/10	3	84.10	0	0.00	84.40	3	8,630	0.03%
2022/05/09	7	84.83	0	0.00	84.70	7	8,550	0.08%
2022/05/06	2	85.80	0	0.00	86.60	2	8,562	0.02%
2022/05/05	2	86.90	0	0.00	87.10	2	8,714	0.02%
2022/05/03	4	86.53	0	0.00	86.50	4	8,896	0.04%
2022/04/29	5	85.96	0	0.00	86.70	5	8,906	0.06%
2022/04/28	1	85.50	0	0.00	85.50	1	8,945	0.01%
2022/04/27	3	85.33	4	85.10	85.10	-1	8,922	-0.01%
2022/04/25	16	85.93	0	0.00	85.90	16	8,836	0.18%
2022/04/22	3	88.10	2	88.05	87.60	1	8,683	0.01%
2022/04/21	1	88.60	0	0.00	88.30	1	8,692	0.01%
2022/04/20	7	87.94	0	0.00	88.70	7	8,693	0.08%
2022/04/18	6	87.95	7	87.67	87.80	-1	8,683	-0.01%
2022/04/15	7	88.81	1	89.40	88.80	6	8,617	0.07%
2022/04/14	6	89.65	0	0.00	89.70	6	8,621	0.07%
2022/04/12	5	91.20	0	0.00	91.30	5	8,438	0.06%
2022/04/11	0	0.00	3	92.10	92.10	-3	8,361	-0.04%
2022/04/08	0	0.00	5	93.10	93.40	-5	8,363	-0.06%
2022/04/07	0	0.00	20	93.50	93.10	-20	8,374	-0.24%
2022/04/06	5	92.48	1	93.50	93.60	4	8,282	0.05%
2022/04/01	1	93.00	0	0.00	93.50	1	8,234	0.01%
2022/03/31	5	93.20	0	0.00	93.20	5	8,188	0.06%
2022/03/30	25	93.28	4	93.28	93.50	21	8,153	0.26%
2022/03/28	4	92.08	0	0.00	92.20	4	7,980	0.05%
2022/03/25	1	92.20	0	0.00	92.40	1	7,999	0.01%
2022/03/23	0	0.00	1	92.40	92.50	-1	8,110	-0.01%
2022/03/21	0	0.00	1	92.00	92.10	-1	8,181	-0.01%
2022/03/18	0	0.00	6	91.90	91.30	-6	8,178	-0.07%
2022/03/17	0	0.00	37	91.91	91.90	-37	8,008	-0.46%
2022/03/16	0	0.00	5	91.00	91.50	-5	7,824	-0.06%
2022/03/15	6	90.97	1	91.00	90.80	5	7,738	0.06%
2022/03/14	22	90.85	1	91.20	91.20	21	7,713	0.27%
2022/03/09	2	88.00	4	88.25	88.00	-2	7,441	-0.03%
2022/03/08	3	87.27	6	87.08	86.60	-3	7,385	-0.04%
2022/03/07	14	88.29	0	0.00	88.40	14	7,286	0.19%
2022/03/04	1	90.40	1	90.60	90.70	0	7,488	0.00%
2022/03/03	0	0.00	2	90.80	91.20	-2	7,501	-0.03%
2022/03/01	1	89.50	0	0.00	90.00	1	7,506	0.01%
2022/02/25	4	86.70	0	0.00	87.70	4	7,389	0.05%
2022/02/23	3	88.33	0	0.00	88.60	3	7,148	0.04%
2022/02/22	13	87.78	1	87.70	88.20	12	7,203	0.17%
2022/02/21	5	88.82	0	0.00	89.10	5	7,161	0.07%
2022/02/18	1	89.10	0	0.00	89.10	1	7,300	0.01%
2022/02/16	2	87.85	0	0.00	88.80	2	7,252	0.03%
2022/02/15	1	88.40	1	87.50	87.40	0	7,202	0.00%
2022/02/10	0	0.00	1	88.30	88.60	-1	7,290	-0.01%
2022/02/08	3	88.70	3	88.70	88.60	0	7,360	0.00%
2022/02/07	1	86.30	0	0.00	89.50	1	7,303	0.01%
2022/01/25	7	85.29	0	0.00	85.50	7	7,162	0.10%
2022/01/21	0	0.00	2	86.60	86.40	-2	7,064	-0.03%
2022/01/20	1	87.40	0	0.00	87.40	1	7,112	0.01%
2022/01/19	0	0.00	2	87.60	87.40	-2	7,134	-0.03%
2022/01/18	2	87.65	0	0.00	87.40	2	7,125	0.03%
2022/01/14	1	87.30	1	87.20	87.70	0	7,164	0.00%
2022/01/12	3	88.20	0	0.00	88.40	3	7,116	0.04%
2022/01/11	1	87.00	20	87.07	87.10	-19	7,050	-0.27%
2022/01/10	3	86.50	5	86.70	86.90	-2	6,975	-0.03%
2022/01/07	0	0.00	2	86.50	86.50	-2	7,005	-0.03%
2022/01/06	0	0.00	1	86.10	86.10	-1	6,947	-0.01%
2022/01/04	0	0.00	4	86.03	86.20	-4	7,143	-0.06%
2022/01/03	0	0.00	4	86.30	86.30	-4	7,176	-0.06%
2021/12/29	4	85.80	0	0.00	86.00	4	7,440	0.05%
2021/12/27	5	85.82	0	0.00	85.90	5	7,652	0.07%
2021/12/24	0	0.00	1	85.50	85.90	-1	7,805	-0.01%
2021/12/23	2	85.00	0.1	85.30	85.40	1.9	7,889	0.02%
2021/12/22	1	84.40	0	0.00	84.80	1	8,060	0.01%
2021/12/21	0	0.00	2	84.45	84.40	-2	8,178	-0.02%
2021/12/17	1	83.90	0	0.00	84.30	1	8,528	0.01%
2021/12/16	2	83.25	0	0.00	82.70	2	8,466	0.02%
2021/12/14	1	83.00	0	0.00	83.00	1	8,655	0.01%
2021/12/13	8	83.73	0	0.00	83.30	8	8,817	0.09%
2021/12/06	1	83.80	0	0.00	84.20	1	8,805	0.01%
2021/12/02	0	0.00	19	83.60	83.80	-19	8,820	-0.22%
2021/11/30	5	83.16	0	0.00	82.50	5	8,799	0.06%
2021/11/29	10	83.17	0	0.00	82.70	10	8,466	0.12%
2021/11/26	4	84.25	0	0.00	84.00	4	8,453	0.05%
2021/11/24	0	0.00	3	86.13	86.40	-3	8,422	-0.04%
2021/11/23	0	0.00	10	85.60	85.60	-10	8,420	-0.12%
2021/11/22	0	0.00	2	85.40	85.50	-2	8,437	-0.02%
2021/11/19	2	85.00	0	0.00	85.00	2	8,397	0.02%
2021/11/15	0	0.00	1	86.00	85.90	-1	8,261	-0.01%
2021/11/12	0	0.00	1	85.90	86.00	-1	8,256	-0.01%
2021/11/10	4	85.65	0	0.00	85.20	4	8,192	0.05%
2021/11/09	1	85.00	0	0.00	85.80	1	8,137	0.01%
2021/11/01	7	85.06	2	85.50	84.90	5	7,932	0.06%
2021/10/29	3	84.90	3	85.50	85.10	0	7,891	0.00%
2021/10/28	19	86.33	0	0.00	86.00	19	7,848	0.24%
2021/10/27	5	88.50	1	87.90	87.90	4	7,783	0.05%
2021/10/26	0	0.00	2	88.70	88.80	-2	7,801	-0.03%
2021/10/25	0	0.00	2	88.50	88.20	-2	7,824	-0.03%
2021/10/22	0	0.00	4	88.80	88.40	-4	7,978	-0.05%
2021/10/20	0	0.00	2	89.50	89.10	-2	8,135	-0.02%
2021/10/18	1	89.00	0	0.00	88.50	1	8,203	0.01%
2021/10/15	2	88.20	1	87.70	89.20	1	8,279	0.01%
2021/10/13	0	0.00	4	89.03	88.90	-4	8,392	-0.05%
2021/10/12	3	89.33	26	88.20	88.60	-23	8,441	-0.27%
2021/10/06	1	89.50	1	89.90	90.00	0	8,281	0.00%
2021/10/04	0	0.00	3	87.67	87.20	-3	8,212	-0.04%
2021/10/01	67	88.72	63	88.19	88.20	4	8,162	0.05%
2021/09/30	2	91.05	7	91.06	91.50	-5	8,079	-0.06%
2021/09/29	5	91.48	5	91.50	90.80	0	8,020	0.00%
2021/09/28	1	92.60	7	92.39	92.80	-6	7,967	-0.08%
2021/09/27	104	92.86	207	92.49	92.10	-103	7,950	-1.30%	大買/大賣/鉅額交易
2021/09/24	1	91.40	4	91.20	91.30	-3	7,852	-0.04%
2021/09/23	2	88.50	0	0.00	88.90	2	7,768	0.03%
2021/09/22	4	87.50	3	87.30	87.30	1	7,747	0.01%
2021/09/17	2	90.35	1	90.40	89.90	1	7,600	0.01%
2021/09/16	6	90.20	15	90.23	90.50	-9	7,426	-0.12%
2021/09/15	2	88.70	2	88.90	88.90	0	7,223	0.00%
2021/09/13	3	87.60	1	88.30	88.50	2	7,231	0.03%
2021/09/10	0	0.00	10	87.40	87.90	-10	7,333	-0.14%
2021/09/08	1	86.70	0	0.00	87.40	1	7,592	0.01%
2021/09/07	0	0.00	6	87.68	87.70	-6	7,579	-0.08%
2021/09/06	1	87.40	0	0.00	87.50	1	7,558	0.01%
2021/09/03	0	0.00	1	87.90	88.00	-1	7,565	-0.01%
2021/09/02	2	87.70	0	0.00	87.50	2	7,573	0.03%
2021/09/01	100	88.50	0	0.00	88.50	100	7,654	1.31%
2021/08/27	0	0.00	6	85.60	86.30	-6	7,490	-0.08%
2021/08/23	0	0.00	5	83.48	83.60	-5	7,684	-0.07%
2021/08/20	2	82.05	0	0.00	81.90	2	7,776	0.03%
2021/08/19	2	85.00	0	0.00	84.00	2	7,867	0.03%
2021/08/16	0	0.00	1	86.50	85.90	-1	7,922	-0.01%
2021/08/13	4	85.93	0	0.00	86.40	4	7,928	0.05%
2021/08/10	0	0.00	2	87.05	87.00	-2	8,090	-0.02%
2021/08/06	0	0.00	3	88.13	88.40	-3	8,265	-0.04%
2021/08/05	1	87.40	6	87.58	87.80	-5	8,476	-0.06%
2021/08/04	2	87.80	1	88.10	88.30	1	8,837	0.01%
2021/08/02	0	0.00	0.1	88.00	88.80	-0.1	9,021	0.00%
2021/07/30	1	87.60	1	87.50	87.00	0	9,159	0.00%
2021/07/29	0	0.00	1	85.30	86.30	-1	9,219	-0.01%
2021/07/28	1	83.60	0	0.00	85.30	1	9,341	0.01%
2021/07/26	4.1	87.61	3	88.00	86.20	1.1	9,446	0.01%
2021/07/23	4	88.25	2	88.15	88.00	2	9,560	0.02%
2021/07/22	0	0.00	0.1	87.05	87.80	-0.1	9,735	0.00%
2021/07/21	8.1	85.88	0	0.00	85.60	8.1	9,914	0.08%
2021/07/20	4.1	86.20	1	86.40	86.00	3.1	9,937	0.03%
2021/07/19	4	87.25	2	87.80	87.90	2	10,018	0.02%
2021/07/16	2	88.60	16	88.61	89.00	-14	10,217	-0.14%
2021/07/15	1	87.50	13.1	87.69	87.90	-12.1	10,346	-0.12%
2021/07/14	2	87.10	28.1	87.24	87.20	-26.1	10,507	-0.25%
2021/07/13	2.1	86.25	25	86.78	86.90	-23	10,658	-0.22%
2021/07/12	10.1	88.29	50	87.00	86.00	-40	10,789	-0.37%
2021/07/09	20	85.65	1	85.70	86.30	19	11,013	0.17%
2021/07/08	1	85.30	0	0.00	85.50	1	11,065	0.01%
2021/07/07	27	86.30	0	0.00	86.60	27	11,322	0.24%
2021/07/06	20	87.20	1	87.20	85.90	19	11,653	0.16%
2021/07/05	30	86.00	5.2	86.08	86.50	24.8	11,899	0.21%
2021/07/02	2.1	85.83	91.1	84.56	84.50	-89.1	11,829	-0.75%
2021/07/01	10.1	85.09	0.1	84.48	83.90	10	11,777	0.09%
2021/06/30	3	82.83	0	0.00	83.20	3	11,732	0.03%
2021/06/29	6	83.12	0	0.00	83.30	6	11,703	0.05%
2021/06/28	90.1	83.46	0	0.00	83.30	90.1	11,867	0.76%
2021/06/25	0	0.00	1.3	83.48	83.00	-1.3	12,002	-0.01%
2021/06/24	1	82.80	4	83.08	83.00	-3	12,239	-0.02%
2021/06/23	7.1	82.07	0	0.00	82.80	7.1	12,322	0.06%
2021/06/21	4	80.93	0	0.00	81.40	4	12,267	0.03%
2021/06/18	7.1	82.72	0	0.00	82.30	7.1	12,160	0.06%
2021/06/17	0	0.00	3	84.67	84.90	-3	11,939	-0.03%
2021/06/16	1	84.50	8	84.98	85.00	-7	12,258	-0.06%
2021/06/15	4.1	84.98	0	0.00	84.80	4.1	12,319	0.03%
2021/06/11	1.1	85.67	0	0.00	85.10	1.1	12,414	0.01%
2021/06/10	1	85.10	0.1	85.40	85.80	1	12,539	0.01%
2021/06/09	1.1	84.00	0	0.00	84.80	1.1	12,671	0.01%
2021/06/07	1	85.10	0	0.00	85.60	1	13,043	0.01%
2021/06/04	1	86.50	0	0.00	86.00	1	13,131	0.01%
2021/06/03	1	87.40	1.1	87.69	86.90	-0.1	13,187	0.00%
2021/06/02	1	86.70	4.1	85.75	86.60	-3.1	13,188	-0.02%
2021/05/31	0.1	84.20	1.1	84.84	84.40	-1.1	13,328	-0.01%
2021/05/28	0	0.00	0.1	83.00	83.50	-0.1	13,398	0.00%
2021/05/27	2.1	81.67	0	0.00	82.10	2.1	13,414	0.02%
2021/05/26	1.1	82.91	2	83.05	83.30	-1	13,454	-0.01%
2021/05/25	0	0.00	2.2	84.22	84.30	-2.2	13,572	-0.02%
2021/05/24	3	81.20	0	0.00	81.70	3	13,534	0.02%
2021/05/21	0.1	81.50	0	0.00	82.40	0.1	13,637	0.00%
2021/05/20	3.1	80.71	0	0.00	81.50	3.1	13,651	0.02%
2021/05/19	0	0.00	3	80.83	81.80	-3	13,646	-0.02%
2021/05/18	3	78.93	0.1	79.80	81.30	3	13,622	0.02%
2021/05/17	1.1	77.07	1	76.60	77.90	0.1	13,695	0.00%
2021/05/14	0	0.00	3	79.50	80.40	-3	13,582	-0.02%
2021/05/13	4	79.20	1	80.80	79.00	3	13,460	0.02%
2021/05/12	20	80.97	14	81.95	80.80	6	13,237	0.05%
2021/05/11	19.1	86.18	0	0.00	85.90	19.1	12,948	0.15%
2021/05/10	0	0.00	1	89.10	89.00	-1	12,853	-0.01%
2021/05/07	6.1	88.53	3	87.67	88.60	3.1	12,875	0.02%
2021/05/06	0	0.00	8	89.46	89.60	-8	12,753	-0.06%
2021/05/05	0	0.00	16	88.81	88.00	-16	12,608	-0.13%
2021/05/04	2	87.00	8	89.35	86.90	-6	12,479	-0.05%
2021/05/03	2	88.10	6	89.00	87.90	-4	12,256	-0.03%
2021/04/29	0.1	89.10	9	89.23	88.20	-8.9	12,192	-0.07%
2021/04/28	4	89.30	15	89.70	89.60	-11	12,015	-0.09%
2021/04/27	0	0.00	13	90.58	91.80	-13	11,962	-0.11%
2021/04/26	1	89.00	9	89.59	90.00	-8	11,655	-0.07%
2021/04/23	0	0.00	3	89.23	90.00	-3	11,576	-0.03%
2021/04/22	3	90.93	10.3	90.85	90.20	-7.3	11,496	-0.06%
2021/04/21	10	89.60	18	90.41	90.20	-8	11,250	-0.07%
2021/04/20	2	90.25	22	90.58	91.10	-20	11,088	-0.18%
2021/04/19	2	89.95	8	90.30	91.10	-6	10,959	-0.05%
2021/04/16	5.3	89.27	17	89.49	89.90	-11.7	10,862	-0.11%
2021/04/15	21	88.05	114	88.46	89.00	-93	10,713	-0.87%	大賣/
2021/04/14	6	85.68	5	87.40	86.50	1	10,361	0.01%
2021/04/13	7	87.13	33	87.51	86.80	-26	10,254	-0.25%
2021/04/12	6	85.42	18	84.96	85.50	-12	9,964	-0.12%
2021/04/09	1	80.90	12	82.16	82.30	-11	9,635	-0.11%
2021/04/08	0	0.00	1	79.70	80.10	-1	9,393	-0.01%
2021/04/07	0	0.00	2	79.80	80.10	-2	9,483	-0.02%
2021/04/06	0	0.00	1.2	79.98	80.00	-1.2	9,421	-0.01%
2021/04/01	0	0.00	4	79.35	79.60	-4	9,379	-0.04%
2021/03/31	0	0.00	5	79.32	79.80	-5	9,307	-0.05%
2021/03/30	0	0.00	3	79.00	79.00	-3	9,111	-0.03%
2021/03/29	1	78.90	24	78.98	78.90	-23	8,960	-0.26%
2021/03/26	1	77.50	0	0.00	77.30	1	8,749	0.01%
2021/03/25	1	76.50	1	76.50	76.50	0	8,727	0.00%
2021/03/23	3	76.40	1	76.10	75.90	2	8,760	0.02%
2021/03/22	0	0.00	2	75.80	76.40	-2	8,791	-0.02%
2021/03/19	23	74.40	0	0.00	74.50	23	8,741	0.26%
2021/03/18	3	76.23	1	76.30	76.60	2	8,448	0.02%
2021/03/17	11	76.86	0	0.00	76.40	11	8,404	0.13%
2021/03/16	10	77.60	2	77.55	77.30	8	8,379	0.10%
2021/03/15	6	76.80	3	77.17	76.80	3	8,295	0.04%
2021/03/12	1	76.40	22	76.98	77.20	-21	8,147	-0.26%
2021/03/11	11	77.41	33	78.01	76.70	-22	8,136	-0.27%
2021/03/10	0	0.00	1	74.50	74.60	-1	7,892	-0.01%
2021/03/04	8	73.49	0	0.00	73.40	8	8,131	0.10%
2021/03/03	1	74.70	9	74.59	74.80	-8	8,015	-0.10%
2021/03/02	1	73.80	12.5	74.07	73.80	-11.5	7,892	-0.15%
2021/02/26	11	72.84	0	0.00	72.70	11	7,823	0.14%
2021/02/25	2	74.90	0	0.00	75.00	2	7,574	0.03%
2021/02/24	1	73.70	0	0.00	73.80	1	7,457	0.01%
2021/02/23	0	0.00	7	73.43	73.80	-7	7,414	-0.09%
2021/02/22	1	71.60	0	0.00	71.60	1	7,303	0.01%
2021/02/19	3	70.20	0	0.00	70.20	3	7,346	0.04%
2021/02/04	0	0.00	3	68.20	68.90	-3	7,199	-0.04%
2021/01/29	1	66.60	0	0.00	65.60	1	7,324	0.01%
2021/01/28	2	68.20	0	0.00	67.70	2	7,211	0.03%
2021/01/27	1	69.50	0	0.00	69.10	1	7,144	0.01%
2021/01/26	1	69.90	0	0.00	69.50	1	7,192	0.01%
2021/01/25	1	70.10	0	0.00	70.30	1	7,143	0.01%
2021/01/22	0	0.00	1.1	69.22	69.20	-1.1	7,168	-0.01%
2021/01/21	1	69.90	0	0.00	69.30	1	7,107	0.01%
2021/01/20	4	69.60	1	69.00	69.30	3	7,091	0.04%
2021/01/19	3	71.03	0	0.00	71.70	3	6,943	0.04%
2021/01/18	2	71.00	1	70.40	71.50	1	6,961	0.01%
2021/01/15	2	72.65	0.1	72.50	72.30	1.9	6,980	0.03%
2021/01/14	1	73.50	0	0.00	74.20	1	7,207	0.01%
2021/01/12	5	73.52	1	74.40	73.60	4	7,147	0.06%
2021/01/11	1	73.90	2	73.65	74.40	-1	7,103	-0.01%
2021/01/08	1	71.90	0	0.00	72.70	1	6,987	0.01%
2021/01/07	0	0.00	2	71.60	71.50	-2	6,942	-0.03%
2021/01/04	1	71.30	0	0.00	71.40	1	6,846	0.01%
2020/12/31	2	72.00	0	0.00	71.90	2	6,738	0.03%
2020/12/30	0	0.00	27	71.96	72.50	-27	6,680	-0.40%
2020/12/29	30	70.12	0	0.00	70.40	30	6,543	0.46%
2020/12/28	0	0.00	1	70.00	70.60	-1	6,551	-0.02%
2020/12/25	1	69.60	0	0.00	69.40	1	6,507	0.02%
2020/12/24	0	0.00	0	69.00	69.20	0	6,499	0.00%
2020/12/23	1	67.80	0	0.00	68.10	1	6,491	0.02%
2020/12/22	0	0.00	1	70.00	68.60	-1	6,514	-0.02%
2020/12/21	1	69.30	0	0.00	69.40	1	6,594	0.02%
2020/12/18	0	0.00	22	68.30	67.50	-22	6,569	-0.33%
2020/12/17	0	0.00	82	68.56	68.60	-82	6,509	-1.26%
2020/12/16	0	0.00	230	68.63	68.70	-230	6,511	-3.53%	大賣/鉅額交易
2020/12/15	6	67.15	0	0.00	67.20	6	6,617	0.09%
2020/12/14	0	0.00	103	68.60	67.80	-103	6,588	-1.56%	大賣/鉅額交易
2020/12/11	0	0.00	79	68.29	68.30	-79	6,569	-1.20%
2020/12/10	1	68.10	2	68.05	67.80	-1	6,517	-0.02%
2020/12/09	1	67.00	0	0.00	67.10	1	6,427	0.02%
2020/12/08	1	66.80	1	67.20	67.20	0	6,400	0.00%
2020/12/07	10	67.23	1	67.20	67.50	9	6,363	0.14%
2020/12/04	1	67.90	4	67.75	67.70	-3	6,315	-0.05%
2020/12/03	4	66.85	4	67.15	66.60	0	6,168	0.00%
2020/12/02	3	65.23	0	0.00	65.60	3	5,943	0.05%
2020/12/01	1	64.90	67	65.40	66.00	-66	5,910	-1.12%
2020/11/30	25	64.66	0	0.00	64.20	25	5,907	0.42%
2020/11/27	0	0.00	2	65.70	65.60	-2	5,654	-0.04%
2020/11/26	3	65.57	0	0.00	65.80	3	5,616	0.05%
2020/11/24	0	0.00	10	66.00	65.60	-10	5,612	-0.18%
2020/11/23	0	0.00	11	66.19	66.20	-11	5,592	-0.20%
2020/11/19	15	65.23	0	0.00	65.30	15	5,507	0.27%
2020/11/18	0	0.00	25	65.18	65.50	-25	5,456	-0.46%
2020/11/17	1	64.20	0	0.00	65.00	1	5,372	0.02%
2020/11/16	1	64.40	0	0.00	64.50	1	5,358	0.02%
2020/11/13	3	64.00	0	0.00	64.10	3	5,316	0.06%
2020/11/12	16	63.93	2	63.80	63.90	14	5,289	0.26%
2020/11/11	0	0.00	76	64.04	65.30	-76	5,230	-1.45%
2020/11/09	5	62.10	1	62.30	62.10	4	4,970	0.08%
2020/11/04	0	0.00	1	61.00	61.00	-1	4,997	-0.02%
2020/11/03	0	0.00	9	60.61	60.80	-9	5,003	-0.18%
2020/10/29	3	59.07	0	0.00	59.00	3	4,928	0.06%
2020/10/22	10	58.20	0	0.00	60.50	10	5,012	0.20%
2020/10/21	1	58.60	0	0.00	58.60	1	4,748	0.02%
2020/10/15	1	59.70	0	0.00	59.50	1	4,661	0.02%
2020/10/08	1	60.50	0	0.00	60.70	1	4,677	0.02%
2020/10/05	3	60.13	13	60.37	59.70	-10	4,799	-0.21%
2020/09/24	37	58.28	1	59.10	58.00	36	5,068	0.71%
2020/09/23	11	60.09	0	0.00	60.00	11	4,952	0.22%
2020/09/22	11	60.51	0	0.00	60.30	11	4,923	0.22%
2020/09/18	1	61.60	20	61.76	61.30	-19	4,956	-0.38%
2020/09/10	3	60.77	0	0.00	61.00	3	5,209	0.06%
2020/09/07	10	61.00	0	0.00	61.10	10	5,375	0.19%
2020/09/02	1	60.70	2	60.80	60.80	-1	5,472	-0.02%
2020/09/01	4	60.98	0	0.00	60.80	4	5,513	0.07%
2020/08/31	5	61.46	0	0.00	61.50	5	5,493	0.09%
2020/08/27	3	61.37	0	0.00	61.60	3	5,569	0.05%
2020/08/25	1	61.80	0	0.00	61.70	1	5,618	0.02%
2020/08/20	20	61.43	1	61.70	60.80	19	5,833	0.33%
2020/08/19	1	62.80	0	0.00	62.70	1	5,818	0.02%
2020/08/18	1	63.20	0	0.00	63.80	1	5,824	0.02%
2020/08/14	3	63.20	0	0.00	63.30	3	5,896	0.05%
2020/08/12	0	0.00	2	63.30	63.00	-2	5,965	-0.03%
2020/08/11	0	0.00	3	63.40	62.80	-3	5,954	-0.05%
2020/08/10	1	63.20	8	63.15	63.20	-7	5,937	-0.12%
2020/08/07	2	61.10	0	61.20	60.80	2	5,916	0.03%
2020/08/04	6	60.45	0	0.00	60.40	6	5,929	0.10%
2020/07/31	2	61.70	0	0.00	61.10	2	5,903	0.03%
2020/07/30	2	61.70	0	0.00	61.50	2	5,882	0.03%
2020/07/28	3	61.30	0	0.00	61.40	3	6,072	0.05%
2020/07/27	2	62.70	0	0.00	62.50	2	6,216	0.03%
2020/07/23	0	0.00	0	63.60	63.50	0	6,414	0.00%
2020/07/15	0	0.00	1	63.50	64.10	-1	6,649	-0.02%
2020/07/10	0	0.00	9	64.00	63.30	-9	6,769	-0.13%
2020/07/09	5	64.30	0	0.00	64.30	5	6,824	0.07%
2020/07/08	15	64.62	0	0.00	64.80	15	6,800	0.22%
2020/07/07	2	64.70	7	64.74	64.80	-5	6,793	-0.07%
2020/07/06	11	66.72	1	66.00	67.00	10	6,748	0.15%
2020/07/03	1	65.80	1	65.70	65.80	0	6,717	0.00%
2020/07/02	0	0.00	288	65.71	65.40	-288	6,741	-4.27%	大賣/鉅額交易
2020/07/01	0	0.00	322	65.18	65.20	-322	6,785	-4.75%	大賣/鉅額交易
2020/06/30	10	64.50	0	0.00	64.60	10	6,830	0.15%
2020/06/29	11	63.89	0	0.00	64.00	11	6,899	0.16%
2020/06/24	3	64.70	0	0.00	64.70	3	6,927	0.04%
2020/06/19	1	64.30	0	0.00	63.80	1	6,977	0.01%
2020/06/15	22	64.15	0	0.00	64.10	22	7,603	0.29%
2020/06/12	0	0.00	1	64.90	65.30	-1	7,795	-0.01%
2020/06/11	3	66.67	1	66.70	66.00	2	7,974	0.03%
2020/06/10	1	67.40	0	0.00	67.40	1	8,066	0.01%
2020/06/05	3	65.10	0	0.00	65.30	3	8,335	0.04%
2020/06/04	2	65.20	0	0.00	65.00	2	8,396	0.02%
2020/06/03	0	0.00	39	64.48	65.00	-39	8,516	-0.46%
2020/06/02	0	0.00	29	63.60	63.80	-29	8,468	-0.34%
2020/06/01	0	0.00	10.4	63.20	63.20	-10.4	8,470	-0.12%
2020/05/28	4	62.50	0	0.00	62.50	4	8,293	0.05%
2020/05/26	0	0.00	11	63.59	63.30	-11	8,396	-0.13%
2020/05/25	1	61.50	0	0.00	62.10	1	8,448	0.01%
2020/05/21	7	63.83	0	0.00	63.90	7	8,447	0.08%
2020/05/20	2	63.90	0	0.00	63.90	2	8,456	0.02%
2020/05/19	2	63.60	0	0.00	63.60	2	8,447	0.02%
2020/05/14	3	63.07	0	0.00	62.70	3	8,371	0.04%
2020/05/13	2	63.60	0	0.00	64.00	2	8,327	0.02%
2020/05/12	3	63.80	0	0.00	63.50	3	8,323	0.04%
2020/05/08	1	64.20	0	0.00	64.00	1	8,230	0.01%
2020/05/07	1	64.00	0	0.00	63.00	1	8,210	0.01%
2020/05/06	101	63.40	0	0.00	63.00	101	8,205	1.23%	大買/鉅額交易
2020/05/05	1	63.90	0	0.00	63.80	1	8,188	0.01%
2020/05/04	15	63.73	0	0.00	63.50	15	8,198	0.18%
2020/04/30	4	65.10	2	65.50	66.20	2	8,042	0.02%
2020/04/29	0	0.00	1	63.00	62.50	-1	7,891	-0.01%
2020/04/28	11	59.96	0	0.00	60.30	11	7,794	0.14%
2020/04/27	5	59.62	0	0.00	59.60	5	7,875	0.06%
2020/04/23	1	58.70	0	0.00	57.50	1	7,716	0.01%
2020/04/21	2	57.40	0	0.00	57.20	2	7,639	0.03%
2020/04/17	2	60.45	1	62.00	60.10	1	7,495	0.01%
2020/04/16	2	59.95	2	59.90	59.90	0	7,422	0.00%
2020/04/15	0	0.00	10	60.30	60.80	-10	7,338	-0.14%
2020/04/10	1	58.50	0	0.00	58.40	1	7,148	0.01%
2020/04/09	0	0.00	1	58.70	58.10	-1	7,140	-0.01%
2020/04/08	10	57.75	2	57.51	58.10	8	7,074	0.11%
2020/04/06	1	55.00	0	0.00	55.30	1	6,958	0.01%
2020/03/31	1	55.50	0	0.00	54.70	1	6,796	0.01%
2020/03/30	0	0.00	20	55.00	55.60	-20	6,675	-0.30%
2020/03/27	2	56.00	1	56.30	55.60	1	6,565	0.02%
2020/03/26	1	55.60	4	55.75	55.60	-3	6,510	-0.05%
2020/03/25	1	55.60	1	54.50	55.70	0	6,568	0.00%
2020/03/24	0	0.00	1	52.00	51.70	-1	6,495	-0.02%
2020/03/23	0	49.00	0	0.00	48.65	0	6,443	0.00%
2020/03/20	7	48.39	3	48.00	50.10	4	6,317	0.06%
2020/03/19	35	47.66	93	48.26	47.30	-58	5,969	-0.97%
2020/03/18	6	53.83	13	54.38	52.40	-7	5,670	-0.12%
2020/03/17	5	57.44	1	56.10	56.00	4	5,452	0.07%
2020/03/16	2	59.40	26.9	59.53	58.80	-24.9	5,196	-0.48%
2020/03/13	1	58.60	3	58.50	61.40	-2	5,046	-0.04%
2020/03/12	1	64.00	10	63.60	63.80	-9	4,783	-0.19%
2020/03/09	7	66.14	1	66.20	66.00	6	4,496	0.13%
2020/03/02	2	67.35	0	0.00	67.70	2	4,222	0.05%
2020/02/25	10	69.00	0	0.00	68.50	10	4,251	0.24%
2020/02/21	10	70.00	0	0.00	69.80	10	4,160	0.24%
2020/02/20	1	69.80	0	0.00	70.00	1	4,176	0.02%
2020/02/17	15	69.87	0	0.00	70.10	15	4,148	0.36%
2020/02/11	10	69.95	0	0.00	70.00	10	4,227	0.24%
2020/01/31	1	69.70	0	0.00	69.70	1	4,232	0.02%
2020/01/30	1	70.50	19	69.88	68.60	-18	4,180	-0.43%
2020/01/20	0	0.00	57.1	73.04	72.80	-57.1	4,016	-1.42%
2020/01/15	3	72.70	0	0.00	72.70	3	4,129	0.07%
2020/01/13	1	71.90	0	0.00	73.00	1	4,170	0.02%
2020/01/10	2	72.05	0	0.00	71.90	2	4,188	0.05%
2020/01/08	2	71.80	0	0.00	71.60	2	4,271	0.05%
2020/01/02	2	72.60	0	0.00	72.60	2	4,363	0.05%
2019/12/25	5	72.46	1	72.50	73.00	4	4,480	0.09%
2019/12/23	0	0.00	6	73.00	73.20	-6	4,584	-0.13%
2019/12/17	0	0.00	1	72.50	72.70	-1	4,668	-0.02%
2019/12/16	0	0.00	1	72.30	72.20	-1	4,672	-0.02%
2019/12/13	1	72.00	0.8	72.00	72.20	0.2	4,703	0.00%
2019/11/29	14	71.96	0	0.00	71.50	14	5,070	0.28%
2019/11/26	1	71.60	3	72.30	71.60	-2	5,067	-0.04%
2019/11/14	1	71.00	0	0.00	71.00	1	5,111	0.02%
2019/11/11	0	0.00	19	72.20	72.00	-19	5,341	-0.36%
2019/10/30	0	0.00	3	71.83	72.10	-3	5,878	-0.05%
2019/10/25	9	71.51	0	0.00	71.40	9	6,093	0.15%
2019/10/22	0	0.00	1	71.60	71.90	-1	6,248	-0.02%
2019/10/16	1	70.80	0	0.00	70.80	1	6,314	0.02%
2019/10/08	11	69.80	0	0.00	69.80	11	6,565	0.17%
2019/09/27	1	69.70	0	0.00	69.70	1	6,739	0.01%
2019/09/24	0	0.00	1	70.80	71.00	-1	7,476	-0.01%
2019/09/19	3	70.00	1	70.20	70.10	2	7,643	0.03%
2019/09/18	0	0.00	3	70.50	70.40	-3	7,689	-0.04%
2019/09/09	0	0.00	22	68.91	69.10	-22	7,941	-0.28%
2019/09/05	0	0.00	1	69.20	69.30	-1	8,086	-0.01%
2019/09/02	0	0.00	1	68.60	68.50	-1	8,265	-0.01%
2019/08/30	1	68.40	0	0.00	68.80	1	8,341	0.01%
2019/08/27	2	67.10	0	0.00	67.00	2	8,335	0.02%
2019/08/23	3	67.90	0	0.00	68.30	3	8,208	0.04%
2019/08/19	2	67.20	0	0.00	67.00	2	8,469	0.02%
2019/08/16	4	66.15	0	0.00	67.20	4	8,423	0.05%
2019/08/15	6	66.02	0	0.00	66.00	6	8,326	0.07%
2019/08/14	2	67.20	0	0.00	66.90	2	8,290	0.02%
2019/08/13	17	67.10	0.7	67.50	67.00	16.3	8,251	0.20%
2019/08/12	10	67.85	0	0.00	67.60	10	8,173	0.12%
2019/08/07	1	68.00	0	0.00	68.10	1	8,170	0.01%
2019/08/06	11	68.18	0	0.00	68.30	11	8,166	0.13%
2019/08/01	1	70.80	0	0.00	70.70	1	8,029	0.01%
2019/07/25	10	71.30	0	0.00	71.60	10	7,784	0.13%
2019/07/16	100	71.60	0	0.00	71.70	100	7,310	1.37%
2019/07/12	102	72.05	0	0.00	72.00	102	7,276	1.40%	大買/鉅額交易
2019/07/11	102	72.00	0	0.00	72.00	102	7,260	1.40%	大買/鉅額交易
2019/07/10	1	72.00	0	0.00	72.30	1	7,215	0.01%
2019/07/09	2	72.15	0	0.00	72.10	2	7,178	0.03%
2019/07/08	7	72.57	17	73.00	72.50	-10	7,199	-0.14%
2019/07/04	1	72.60	0	0.00	72.70	1	7,288	0.01%
2019/07/03	101	72.55	1	72.80	72.60	100	7,289	1.37%	大買/
2019/07/01	1	78.70	0	0.00	78.80	1	6,766	0.01%
2019/06/28	0	0.00	57	78.61	78.60	-57	6,585	-0.87%
2019/06/25	0	0.00	20	79.40	79.10	-20	6,394	-0.31%
2019/06/20	0	0.00	10	79.30	78.50	-10	6,249	-0.16%
2019/06/12	0	0.00	1	77.70	77.80	-1	6,094	-0.02%
2019/06/05	2	78.25	0	0.00	78.50	2	5,759	0.03%
2019/05/29	1	77.80	0	0.00	77.50	1	5,830	0.02%
2019/05/27	1	78.20	0	0.00	78.40	1	5,685	0.02%
2019/05/24	3	77.63	0	0.00	77.60	3	5,694	0.05%
2019/05/16	500	77.20	0	0.00	76.60	500	5,702	8.77%	大買/鉅額交易
2019/05/14	0	0.00	1	76.50	76.30	-1	5,667	-0.02%
2019/05/08	1	77.90	0	0.00	77.60	1	5,611	0.02%
2019/05/06	1	77.70	0	0.00	78.00	1	5,587	0.02%
2019/05/03	0	0.00	10	78.80	78.80	-10	5,592	-0.18%
2019/04/30	0	0.00	1	78.10	78.10	-1	5,660	-0.02%
2019/04/23	560	77.47	0	0.00	77.80	560	5,723	9.78%	大買/鉅額交易
2019/04/22	0	0.00	3	77.30	77.50	-3	5,705	-0.05%
2019/04/17	1	77.10	0	0.00	77.60	1	5,850	0.02%
2019/04/16	3	76.80	0	0.00	77.10	3	5,868	0.05%
2019/04/15	0	0.00	1	76.90	76.70	-1	5,901	-0.02%
2019/04/12	1	76.60	0	0.00	76.50	1	5,901	0.02%
2019/04/08	10	77.80	0	0.00	77.90	10	5,719	0.17%
2019/03/21	0	0.00	0.1	76.80	76.60	-0.1	5,191	0.00%
2019/03/19	0	0.00	0.2	76.10	76.00	-0.2	5,124	0.00%
2019/03/18	5	76.10	0	0.00	76.50	5	5,136	0.10%
2019/03/05	0	0.00	0.4	75.70	75.20	-0.4	5,693	-0.01%
2019/02/22	9	75.50	0	0.00	76.20	9	5,516	0.16%
2019/02/20	1	75.00	1	75.10	75.40	0	5,468	0.00%
2019/02/14	0	0.00	0.5	75.00	74.60	-0.5	5,377	-0.01%
2019/02/12	0	75.20	0	0.00	75.00	0	5,318	0.00%
2019/01/29	1	76.40	0	0.00	76.20	1	5,242	0.02%
2019/01/23	1	74.50	0	0.00	74.60	1	5,219	0.02%
2019/01/18	0	75.60	0	0.00	75.60	0	5,181	0.00%
2019/01/07	0	0.00	3	74.50	75.10	-3	5,297	-0.06%
2018/12/26	0	0.00	2	72.80	72.40	-2	5,774	-0.03%
2018/12/25	6	72.33	0	0.00	72.60	6	5,817	0.10%
2018/12/21	0	0.00	6	73.90	74.10	-6	6,033	-0.10%
2018/12/19	0	0.00	3	73.40	74.40	-3	6,123	-0.05%
2018/12/04	1	74.20	2	74.30	74.20	-1	6,287	-0.02%
2018/12/03	1	75.10	0	0.00	74.40	1	6,266	0.02%
2018/11/29	1	74.70	1	74.30	74.30	0	6,117	0.00%
2018/11/22	2	77.05	0	0.00	76.70	2	5,964	0.03%
2018/11/21	3	77.13	0	0.00	77.20	3	6,047	0.05%
2018/11/20	0	0.00	1	78.30	78.10	-1	6,115	-0.02%
2018/11/19	1	78.50	0	0.00	78.80	1	6,163	0.02%
2018/11/08	1	77.20	0	0.00	77.30	1	6,791	0.01%
2018/11/02	6	76.75	0	0.00	77.90	6	6,681	0.09%
2018/11/01	1	76.50	0	0.00	77.00	1	6,741	0.01%
2018/10/23	1	75.60	0	0.00	75.20	1	6,715	0.01%
2018/10/22	2	75.90	0	0.00	76.40	2	6,692	0.03%
2018/10/19	1	76.20	0	0.00	76.50	1	6,699	0.01%
2018/10/15	5	76.60	0	0.00	76.50	5	6,622	0.08%
2018/09/26	0	0.00	1	84.80	84.00	-1	6,764	-0.01%
2018/09/25	0	0.00	2	86.00	84.50	-2	6,942	-0.03%
2018/09/21	1	85.30	0	0.00	85.50	1	6,977	0.01%
2018/09/12	2	83.80	0	0.00	83.60	2	7,291	0.03%
2018/09/05	3	84.00	0	0.00	83.50	3	7,849	0.04%
2018/08/29	0	0.00	8	85.23	85.40	-8	8,444	-0.09%
2018/08/21	10	83.10	0	0.00	83.30	10	8,941	0.11%
2018/08/20	10	83.30	0	0.00	83.10	10	8,959	0.11%
2018/08/17	10	82.60	0	0.00	83.30	10	8,953	0.11%
2018/08/15	30	83.27	0	0.00	83.30	30	8,821	0.34%
2018/08/14	10	83.60	0	0.00	83.50	10	8,801	0.11%
2018/08/13	20	83.60	1	83.80	83.50	19	8,794	0.22%
2018/08/08	0	0.00	3	84.60	85.00	-3	9,076	-0.03%
2018/08/07	20	83.70	0	0.00	83.70	20	9,096	0.22%
2018/08/06	1	84.20	0	0.00	84.00	1	9,124	0.01%
2018/08/03	20	83.55	0	0.00	83.80	20	9,197	0.22%
2018/08/02	0.2	83.80	0	0.00	83.60	0.2	9,249	0.00%
2018/08/01	0.2	84.70	0	0.00	84.80	0.2	9,237	0.00%
2018/07/31	0.1	84.70	0	0.00	84.90	0.1	9,244	0.00%
2018/07/27	0.2	84.10	0	0.00	84.10	0.2	9,201	0.00%
2018/07/26	0.2	84.10	0	0.00	84.10	0.2	9,233	0.00%
2018/07/24	0.1	84.30	0	0.00	84.40	0.1	9,267	0.00%
2018/07/23	40	83.58	1	83.50	83.70	39	9,273	0.42%
2018/07/20	30.2	83.67	0	0.00	84.00	30.2	9,285	0.33%
2018/07/18	0.2	85.30	0	0.00	85.60	0.2	9,362	0.00%
2018/07/17	10.2	83.71	0	0.00	84.10	10.2	9,314	0.11%
2018/07/16	0.2	84.40	2	85.25	84.50	-1.8	9,333	-0.02%
2018/07/12	1.2	84.53	0	0.00	84.70	1.2	9,439	0.01%
2018/07/10	0	0.00	6	83.50	82.70	-6	9,399	-0.06%
2018/07/09	6	87.00	0	0.00	87.50	6	9,278	0.06%
2018/07/06	1	86.40	2	86.20	87.10	-1	9,096	-0.01%
2018/07/05	70	88.10	1	88.00	88.00	69	8,965	0.77%
2018/07/04	0	0.00	10	88.10	88.00	-10	8,937	-0.11%
2018/07/03	0	0.00	34.5	87.61	88.00	-34.5	8,932	-0.39%
2018/07/02	0	0.00	30	87.13	87.30	-30	8,792	-0.34%
2018/06/29	1	87.00	19	86.61	87.20	-18	8,711	-0.21%
2018/06/27	0	0.00	50	85.64	85.50	-50	8,396	-0.60%
2018/06/26	0	0.00	40	85.08	85.40	-40	8,411	-0.48%
2018/06/25	1	85.10	0	0.00	85.00	1	8,335	0.01%
2018/06/21	1	84.00	31	84.77	84.20	-30	8,311	-0.36%
2018/06/13	0	0.00	20	85.65	85.90	-20	7,851	-0.25%
2018/06/12	10	85.00	0	0.00	85.30	10	8,023	0.12%
2018/06/11	0	0.00	10	85.50	85.00	-10	7,862	-0.13%
2018/06/08	2	85.45	2.1	85.83	85.50	-0.1	7,740	0.00%
2018/06/07	0	0.00	10	86.50	86.90	-10	7,586	-0.13%
2018/06/06	100	86.30	0	0.00	86.40	100	7,526	1.33%
2018/05/31	1	85.40	0	0.00	83.70	1	7,319	0.01%
2018/05/29	0	0.00	4	86.00	86.00	-4	6,824	-0.06%
2018/05/24	5	86.80	1	87.20	87.40	4	6,838	0.06%
2018/05/22	0	0.00	10	87.20	86.70	-10	6,858	-0.15%
2018/05/21	1	87.20	0	0.00	87.10	1	6,891	0.01%
2018/05/18	0	0.00	1	86.70	87.30	-1	6,938	-0.01%
2018/05/10	1	83.90	0	0.00	83.80	1	6,958	0.01%
2018/05/08	1	82.10	0	0.00	82.90	1	6,957	0.01%
2018/05/02	0	0.00	2	82.65	82.90	-2	6,902	-0.03%
2018/04/23	1	81.80	0	0.00	82.00	1	6,830	0.01%
2018/04/20	1	82.80	0	0.00	83.00	1	6,791	0.01%
2018/04/17	6	82.07	1	82.80	82.40	5	6,838	0.07%
2018/04/13	1	84.30	0	0.00	84.10	1	7,195	0.01%
2018/04/03	2	80.90	0	0.00	81.30	2	7,277	0.03%
2018/03/23	1	81.90	1	81.70	82.20	0	7,236	0.00%
2018/03/22	1	82.30	2.4	83.38	83.10	-1.4	7,161	-0.02%
2018/03/20	1	81.60	3	81.60	82.50	-2	7,102	-0.03%
2018/03/19	2	81.55	0	0.00	82.00	2	7,048	0.03%
2018/03/16	0	0.00	1	81.10	81.70	-1	7,015	-0.01%
2018/03/12	2	80.20	0	0.00	80.50	2	6,827	0.03%
2018/03/09	0	0.00	5	79.10	79.30	-5	6,749	-0.07%
2018/03/06	0.5	79.30	0	0.00	79.30	0.5	6,825	0.01%
2018/03/02	0	0.00	5	78.00	78.30	-5	6,805	-0.07%
2018/03/01	0	0.00	3	79.40	79.10	-3	6,758	-0.04%
2018/02/26	0	0.00	10	80.25	80.30	-10	6,606	-0.15%
2018/02/08	1	77.70	3	77.70	77.70	-2	6,396	-0.03%
2018/02/05	0	0.00	1	78.80	78.80	-1	6,218	-0.02%
2018/01/30	3	80.80	0	0.00	81.00	3	6,068	0.05%
2018/01/24	5	80.30	0	0.00	80.30	5	6,009	0.08%
2018/01/15	0	0.00	20	81.50	82.00	-20	5,739	-0.35%
2018/01/11	0	0.00	1	81.10	82.00	-1	5,616	-0.02%
2018/01/10	0	0.00	11	82.91	82.70	-11	5,560	-0.20%
2018/01/09	2	81.00	0	0.00	81.70	2	5,348	0.04%

資料中心投資潮擴散UDN聯合新聞網－19天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－21天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－21天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

凱基-大直 券商分點個股進出 凱基-大直 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析