南亞 (1303)-凱基-科園券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
56.3
漲跌
▼0.4
漲幅
-0.71%
成交量
5,478張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	56.80	0	0.00	56.30	1	8,389	0.01%
2024/05/06	0	0.00	1	57.80	57.70	-1	8,222	-0.01%
2024/05/03	6	57.65	0	0.00	56.80	6	8,139	0.07%
2024/04/30	11	56.95	0	0.00	56.70	11	7,972	0.14%
2024/04/26	1	55.90	0	0.00	55.60	1	7,851	0.01%
2024/04/25	0	55.60	0	0.00	55.80	0	7,907	0.00%
2024/04/19	0.5	54.70	0	0.00	55.00	0.5	8,049	0.01%
2024/04/18	0.1	55.80	0	0.00	55.80	0.1	7,902	0.00%
2024/04/17	0.1	55.04	1	55.10	55.00	-0.9	7,897	-0.01%
2024/04/16	0.5	55.70	1	56.50	55.50	-0.5	7,807	-0.01%
2024/04/12	1	57.00	0	0.00	57.40	1	7,618	0.01%
2024/04/10	0	0.00	5	58.30	58.30	-5	7,431	-0.07%
2024/04/08	1	56.80	0	0.00	57.70	1	7,293	0.01%
2024/04/03	1	57.19	0	0.00	56.80	1	7,143	0.01%
2024/04/01	16	57.21	3	57.00	57.50	13	7,110	0.18%
2024/03/29	3	56.23	0	0.00	56.00	3	6,981	0.04%
2024/03/28	2.1	55.40	0	0.00	55.10	2.1	6,889	0.03%
2024/03/27	2	56.20	1	56.20	56.00	1	6,854	0.01%
2024/03/22	1	54.61	5	54.60	54.80	-4	6,830	-0.06%
2024/03/21	2	54.55	0.6	54.50	55.00	1.4	6,805	0.02%
2024/03/20	1.6	53.79	0	0.00	53.60	1.6	6,828	0.02%
2024/03/19	1	55.00	0	0.00	55.00	1	6,727	0.01%
2024/03/18	0	55.30	0	0.00	55.00	0	6,693	0.00%
2024/03/15	4	54.50	0	0.00	54.50	4	6,618	0.06%
2024/03/14	0	56.35	0	0.00	56.40	0	5,815	0.00%
2024/03/13	1.1	55.53	2	55.70	55.60	-0.9	5,732	-0.02%
2024/03/12	0.2	56.72	0	0.00	56.70	0.2	5,603	0.00%
2024/03/11	1	55.81	0	0.00	56.10	1	5,570	0.02%
2024/03/08	1.6	55.55	1.7	55.70	55.50	0	5,557	0.00%
2024/03/07	1.1	56.68	3	56.10	56.50	-1.9	5,409	-0.04%
2024/03/06	1.1	56.54	0	0.00	56.30	1.1	5,333	0.02%
2024/03/05	5.3	56.95	0	0.00	56.90	5.3	5,355	0.10%
2024/03/04	1.1	57.72	0	0.00	58.00	1.1	5,286	0.02%
2024/03/01	1.2	58.73	2	58.60	58.50	-0.8	5,293	-0.02%
2024/02/29	1	58.80	0	0.00	59.70	1	5,311	0.02%
2024/02/27	5.4	59.13	0	0.00	58.90	5.4	5,250	0.10%
2024/02/26	1	59.80	0	0.00	59.90	1	5,154	0.02%
2024/02/23	5	59.90	0	0.00	59.70	5	5,190	0.10%
2024/02/22	0.1	60.75	1	60.50	60.50	-0.9	5,287	-0.02%
2024/02/21	1	61.30	1	61.20	61.00	0	5,313	0.00%
2024/02/20	0.1	61.32	0	0.00	61.30	0.1	5,334	0.00%
2024/02/19	7	61.11	0	0.00	61.60	7	5,405	0.13%
2024/02/16	0.1	61.29	0	0.00	61.10	0.1	5,541	0.00%
2024/02/15	2.2	60.83	0	0.00	61.20	2.2	5,583	0.04%
2024/02/05	3	61.07	0	0.00	61.00	3	5,536	0.05%
2024/02/01	0	62.10	5	62.00	62.30	-5	5,533	-0.09%
2024/01/31	7.1	61.28	2	61.20	60.90	5.1	5,510	0.09%
2024/01/30	4	61.35	5	62.10	61.20	-1	5,505	-0.02%
2024/01/29	5	62.40	0	0.00	62.30	5	5,536	0.09%
2024/01/26	2	60.80	0	0.00	61.50	2	5,537	0.04%
2024/01/25	1.1	60.41	0	0.00	60.50	1.1	5,559	0.02%
2024/01/24	2.1	60.61	0	0.00	60.70	2.1	5,600	0.04%
2024/01/23	5.1	60.00	0	0.00	60.30	5.1	5,689	0.09%
2024/01/22	1.1	59.51	0	0.00	59.50	1.1	5,805	0.02%
2024/01/19	0.1	60.54	0	0.00	60.00	0.1	5,820	0.00%
2024/01/18	2.1	60.16	0	0.00	60.10	2.1	5,796	0.04%
2024/01/17	7	60.20	0	0.00	60.10	7	5,772	0.12%
2024/01/16	2	61.91	7	62.29	61.80	-5	5,600	-0.09%
2024/01/12	1.1	63.90	0	0.00	64.00	1.1	5,647	0.02%
2024/01/11	1	63.50	0	0.00	63.50	1	5,740	0.02%
2024/01/10	0	65.00	0	0.00	64.50	0	5,968	0.00%
2024/01/05	0	65.80	0	0.00	65.40	0	6,156	0.00%
2024/01/03	0	66.00	0	0.00	65.60	0	6,402	0.00%
2023/12/29	0	0.00	6	66.60	66.50	-6	6,389	-0.09%
2023/12/28	2	66.50	1	66.40	67.00	1	6,486	0.02%
2023/12/27	5.1	66.20	0	0.00	66.10	5.1	6,453	0.08%
2023/12/22	0	65.55	0	0.00	65.10	0	6,471	0.00%
2023/12/21	3.1	65.71	0	0.00	66.00	3.1	6,481	0.05%
2023/12/20	5	66.30	0	66.50	66.80	5	6,406	0.08%
2023/12/19	0.1	66.65	0	0.00	66.60	0.1	6,340	0.00%
2023/12/18	0	67.10	0	0.00	67.00	0	6,367	0.00%
2023/12/15	1	67.80	0	0.00	67.30	1	6,312	0.02%
2023/12/13	1.1	66.61	0	0.00	66.70	1.1	6,049	0.02%
2023/12/12	0.1	67.93	0	0.00	68.20	0.1	6,138	0.00%
2023/12/08	0	67.80	0	0.00	67.60	0	6,147	0.00%
2023/12/05	0	0.00	1	68.70	68.70	-1	6,162	-0.02%
2023/12/04	0	0.00	5	68.50	68.70	-5	6,139	-0.08%
2023/11/29	0	0.00	3	69.20	68.40	-3	5,856	-0.05%
2023/11/28	1	69.10	0	68.20	68.60	1	5,740	0.02%
2023/11/24	0	0.00	3	69.00	68.20	-3	5,645	-0.05%
2023/11/21	0	0.00	11	69.05	69.60	-11	5,496	-0.20%
2023/11/20	3	67.00	0	0.00	67.40	3	5,302	0.06%
2023/11/14	0	0.00	0.3	65.30	65.80	-0.3	5,020	0.00%
2023/11/07	0	0.00	6	64.30	64.30	-6	5,053	-0.12%
2023/11/06	0	0.00	1	64.70	64.80	-1	5,047	-0.02%
2023/11/03	3	63.23	0	0.00	64.00	3	4,994	0.06%
2023/11/02	1	63.10	0	0.00	63.20	1	5,022	0.02%
2023/11/01	0	62.00	0	0.00	62.10	0	4,984	0.00%
2023/10/30	7	61.81	0	0.00	61.30	7	4,972	0.14%
2023/10/27	2.3	62.39	0	0.00	62.20	2.3	4,867	0.05%
2023/10/26	1.2	62.52	0	0.00	62.50	1.2	4,836	0.03%
2023/10/25	2	63.25	0	0.00	63.10	2	4,790	0.04%
2023/10/23	5.1	63.96	0	0.00	63.70	5.1	4,718	0.11%
2023/10/20	0	64.50	0	0.00	64.40	0	4,670	0.00%
2023/10/19	1	65.30	0	0.00	65.20	1	4,674	0.02%
2023/10/18	4.1	64.91	0	0.00	67.10	4.1	4,686	0.09%
2023/10/17	1.6	65.64	0	0.00	66.00	1.6	4,452	0.04%
2023/10/16	1	65.70	0	0.00	66.10	1	4,469	0.02%
2023/10/12	0	0.00	2	67.50	67.70	-2	4,468	-0.04%
2023/10/11	0	66.00	0	0.00	66.80	0	4,449	0.00%
2023/10/06	1	65.00	0	0.00	65.30	1	4,373	0.02%
2023/10/05	2	64.55	0	0.00	64.70	2	4,443	0.05%
2023/10/04	0	64.55	0	0.00	64.20	0	4,452	0.00%
2023/10/03	1.2	65.81	0	0.00	65.60	1.2	4,405	0.03%
2023/10/02	1	66.30	0	0.00	66.40	1	4,456	0.02%
2023/09/27	0	66.60	0	0.00	66.60	0	4,650	0.00%
2023/09/26	0	66.60	1	66.70	66.70	-1	4,734	-0.02%
2023/09/25	0.1	67.45	0	0.00	67.70	0.1	4,720	0.00%
2023/09/21	1.1	67.12	0	0.00	67.00	1.1	4,921	0.02%
2023/09/20	0	68.60	0	0.00	68.40	0	4,948	0.00%
2023/09/18	5	68.70	0	0.00	68.80	5	5,061	0.10%
2023/09/15	0.1	69.00	0	0.00	69.20	0.1	5,117	0.00%
2023/09/14	0	0.00	2	69.00	69.20	-2	5,017	-0.04%
2023/09/08	3	67.50	0	0.00	67.70	3	5,156	0.06%
2023/09/07	2	67.25	0	0.00	67.40	2	5,202	0.04%
2023/09/06	0.1	67.59	0	0.00	67.10	0.1	5,178	0.00%
2023/09/05	0	68.20	0	0.00	67.90	0	5,180	0.00%
2023/09/04	0	68.15	3	67.93	68.00	-3	5,173	-0.06%
2023/09/01	0	66.70	0	0.00	67.30	0	5,207	0.00%
2023/08/31	5.3	66.51	0	0.00	66.10	5.3	5,267	0.10%
2023/08/30	0.1	67.33	0	0.00	67.40	0.1	5,135	0.00%
2023/08/28	6	65.29	1	65.60	66.20	5	5,204	0.10%
2023/08/25	1	65.40	0	0.00	65.30	1	5,407	0.02%
2023/08/23	2	65.40	0	0.00	65.50	2	5,491	0.04%
2023/08/22	0.3	66.09	0	0.00	65.50	0.3	5,549	0.01%
2023/08/21	5	66.10	0	0.00	66.30	5	5,565	0.09%
2023/08/18	1	66.60	0	0.00	66.40	1	5,583	0.02%
2023/08/17	0	66.00	0	0.00	66.10	0	5,600	0.00%
2023/08/16	5	66.90	6	67.00	66.90	-1	5,576	-0.02%
2023/08/15	0	68.70	0.1	68.70	68.10	0	5,578	0.00%
2023/08/14	5	68.70	0	0.00	68.70	5	5,662	0.09%
2023/08/09	0.1	69.95	0	0.00	70.10	0.1	5,848	0.00%
2023/08/08	2.1	69.36	0	0.00	69.20	2.1	5,860	0.04%
2023/08/07	1	70.00	0	0.00	69.90	1	5,812	0.02%
2023/08/02	4	69.60	0	0.00	69.70	4	5,836	0.07%
2023/07/28	1	69.90	0	0.00	69.80	1	5,728	0.02%
2023/07/27	0	0.00	1	70.10	70.00	-1	5,714	-0.02%
2023/07/25	0	70.00	0	0.00	69.60	0	5,754	0.00%
2023/07/24	1	70.01	0	0.00	70.00	1	5,803	0.02%
2023/07/21	0	70.40	2	70.85	70.70	-2	5,783	-0.03%
2023/07/20	1	70.30	0.5	71.00	70.40	0.5	5,763	0.01%
2023/07/19	0	0.00	1	70.50	70.30	-1	5,795	-0.02%
2023/07/18	2	70.40	0	0.00	70.10	2	5,791	0.03%
2023/07/14	0	70.60	0	0.00	71.20	0	5,723	0.00%
2023/07/13	0.3	69.91	0	0.00	69.90	0.3	5,668	0.01%
2023/07/12	2.2	69.07	0	0.00	69.40	2.2	5,634	0.04%
2023/07/11	0.6	69.79	0	0.00	69.60	0.6	5,589	0.01%
2023/07/10	2.3	69.03	0	0.00	69.00	2.3	5,584	0.04%
2023/07/07	2	68.70	0	0.00	68.70	2	5,556	0.04%
2023/07/06	2.1	69.67	4	69.20	69.20	-1.9	5,528	-0.03%
2023/07/05	6.2	71.29	1	70.90	70.80	5.2	5,375	0.10%
2023/07/04	8.2	70.99	0	0.00	70.90	8.2	5,323	0.15%
2023/07/03	1.2	72.80	0	0.00	72.10	1.2	5,251	0.02%
2023/06/29	1	73.40	0	0.00	72.80	1	5,230	0.02%
2023/06/28	8	76.01	0	0.00	76.10	8	5,153	0.16%
2023/06/27	0	77.60	0	0.00	77.10	0	5,082	0.00%
2023/06/21	1.1	78.01	0	0.00	78.60	1.1	5,041	0.02%
2023/06/20	0	78.60	0	0.00	78.50	0	5,031	0.00%
2023/06/19	0	0.00	6	79.30	79.00	-6	5,005	-0.12%
2023/06/16	0	0.00	2	80.00	80.10	-2	4,985	-0.04%
2023/06/14	0	0.00	0.1	79.40	79.20	-0.1	4,969	0.00%
2023/06/13	0.2	79.20	0	0.00	79.20	0.2	4,990	0.00%
2023/06/12	0	0.00	1	79.90	79.70	-1	4,992	-0.02%
2023/06/08	0.1	79.50	2	79.20	79.30	-1.9	5,079	-0.04%
2023/06/06	0	0.00	5	79.20	79.20	-5	5,195	-0.10%
2023/05/31	0.2	78.10	0	0.00	77.70	0.2	5,107	0.00%
2023/05/30	0	78.40	0	0.00	78.10	0	4,923	0.00%
2023/05/29	0.1	78.87	0	0.00	78.40	0.1	4,896	0.00%
2023/05/26	6	78.38	1	78.90	78.80	5	4,926	0.10%
2023/05/25	0	0.00	0	80.30	79.60	0	4,889	0.00%
2023/05/23	0	0.00	0.1	80.60	80.70	-0.1	4,811	0.00%
2023/05/22	0	0.00	0.1	80.50	80.70	-0.1	4,740	0.00%
2023/05/19	0	0.00	1.3	80.37	80.60	-1.3	4,687	-0.03%
2023/05/17	0	0.00	1	80.00	79.90	-1	4,558	-0.02%
2023/05/15	0	77.40	0	0.00	77.70	0	4,376	0.00%
2023/05/08	0	77.40	0	0.00	77.70	0	4,370	0.00%
2023/05/02	0.1	77.40	0	0.00	77.50	0.1	4,564	0.00%
2023/04/25	0	0.00	5	77.20	77.40	-5	4,610	-0.11%
2023/04/24	1	78.20	0.1	78.00	78.00	0.9	4,546	0.02%
2023/04/21	0	0.00	5.8	77.82	77.90	-5.8	4,504	-0.13%
2023/04/20	1	77.30	1	76.70	77.00	0	4,479	0.00%
2023/04/17	0	0.00	3	77.70	77.70	-3	4,587	-0.07%
2023/03/31	0	0.00	2	77.60	77.50	-2	4,560	-0.04%
2023/03/27	0	0.00	3	77.00	77.30	-3	5,320	-0.06%
2023/03/24	0	0.00	0	76.80	76.80	0	5,700	0.00%
2023/03/23	0	0.00	1	76.50	76.60	-1	5,734	-0.02%
2023/03/21	0	0.00	1	75.50	75.50	-1	5,884	-0.02%
2023/03/16	0	0.00	0.2	74.60	74.90	-0.2	6,030	0.00%
2023/03/15	0	0.00	1	75.00	74.50	-1	6,106	-0.02%
2023/03/14	3	73.97	0	0.00	74.10	3	6,150	0.05%
2023/03/13	4	74.00	0	74.80	74.70	4	6,178	0.06%
2023/03/10	2	74.00	5	74.30	74.00	-3	6,196	-0.05%
2023/03/09	2	74.85	0	0.00	74.60	2	6,243	0.03%
2023/03/08	0.3	75.50	0	0.00	76.10	0.3	6,381	0.00%
2023/03/03	0	75.10	0	0.00	75.10	0	6,742	0.00%
2023/03/01	0.1	74.80	0	0.00	74.70	0.1	7,056	0.00%
2023/02/24	0	0.00	0.6	75.90	75.60	-0.6	7,167	-0.01%
2023/02/23	0	0.00	7	76.24	76.10	-7	7,156	-0.10%
2023/02/17	1	75.00	0	0.00	75.70	1	7,450	0.01%
2023/02/15	0	0.00	5	75.50	74.70	-5	7,783	-0.06%
2023/02/09	7	74.74	0	0.00	74.80	7	7,999	0.09%
2023/02/03	1	74.40	0.1	74.90	74.60	0.9	8,225	0.01%
2023/02/02	0.1	74.90	6	74.60	75.20	-5.9	8,250	-0.07%
2023/02/01	5.1	75.10	0	0.00	75.40	5.1	8,237	0.06%
2023/01/31	2	75.90	0	0.00	75.40	2	8,278	0.02%
2023/01/30	0	0.00	1	76.50	77.00	-1	8,248	-0.01%
2023/01/12	0	0.00	0.3	74.10	74.30	-0.3	8,525	0.00%
2023/01/10	0.2	74.00	0	0.00	74.50	0.2	8,690	0.00%
2023/01/09	0	0.00	2	73.95	74.80	-2	8,743	-0.02%
2023/01/06	0.1	72.30	0	0.00	72.80	0.1	8,735	0.00%
2023/01/05	0	72.10	0	0.00	72.10	0	8,884	0.00%
2023/01/03	0	70.70	0	0.00	71.90	0	9,080	0.00%
2022/12/28	0.2	71.49	0	0.00	71.40	0.2	9,086	0.00%
2022/12/26	5	70.90	5	71.40	71.40	0	9,166	0.00%
2022/12/20	3.2	70.60	0	0.00	70.30	3.2	9,141	0.03%
2022/12/19	3	71.77	0	0.00	71.50	3	8,987	0.03%
2022/12/13	2.1	72.65	2	72.60	72.60	0.1	8,418	0.00%
2022/12/09	5	73.60	0.1	73.80	73.50	4.9	8,481	0.06%
2022/12/08	6	73.95	0	0.00	73.30	6	8,428	0.07%
2022/12/07	4.1	75.50	0	0.00	75.20	4.1	8,364	0.05%
2022/12/06	3	76.30	0	0.00	75.80	3	8,263	0.04%
2022/12/05	0	0.00	2	76.90	76.70	-2	8,206	-0.02%
2022/12/02	1	77.50	1	77.30	77.10	0	8,142	0.00%
2022/12/01	0	0.00	1	77.50	77.60	-1	8,155	-0.01%
2022/11/30	1	77.00	0	0.00	76.90	1	8,039	0.01%
2022/11/29	0.1	75.75	0	0.00	76.70	0.1	7,885	0.00%
2022/11/28	0	75.20	0	0.00	76.00	0	7,825	0.00%
2022/11/24	0	0.00	1	77.50	77.10	-1	7,691	-0.01%
2022/11/23	0	0.00	1	76.50	76.30	-1	7,618	-0.01%
2022/11/22	0	0.00	8	75.01	75.80	-8	7,574	-0.11%
2022/11/21	0.1	73.20	0	0.00	73.90	0.1	7,440	0.00%
2022/11/16	0	0.00	2	73.05	72.40	-2	7,344	-0.03%
2022/11/15	0	0.00	0.2	73.90	74.20	-0.2	7,236	0.00%
2022/11/14	1	73.80	7.2	73.93	74.00	-6.2	7,166	-0.09%
2022/11/11	0	72.30	8	72.25	72.60	-8	7,000	-0.11%
2022/11/09	1	70.50	0	0.00	70.70	1	6,902	0.01%
2022/11/08	0	0.00	2	70.40	70.50	-2	6,916	-0.03%
2022/11/07	1	69.70	2	69.75	70.00	-1	6,913	-0.01%
2022/11/03	1	68.00	0	0.00	68.70	1	6,796	0.01%
2022/11/01	0	0.00	0	68.00	68.70	0	6,720	0.00%
2022/10/28	0	0.00	5	69.00	68.30	-5	6,832	-0.07%
2022/10/27	0	0.00	6	69.33	68.60	-6	6,872	-0.09%
2022/10/26	0	0.00	5	68.80	68.60	-5	7,016	-0.07%
2022/10/25	0	0.00	10	69.00	68.40	-10	7,013	-0.14%
2022/10/24	5	68.70	25.1	68.40	68.50	-20.1	7,024	-0.29%
2022/10/21	0.1	67.50	0	0.00	67.60	0.1	6,986	0.00%
2022/10/20	1	64.80	2	66.95	67.60	-1	6,978	-0.01%
2022/10/19	1	66.69	1	66.40	66.10	0	6,699	0.00%
2022/10/17	0.1	63.50	0	0.00	64.50	0.1	6,646	0.00%
2022/10/14	0	0.00	1	64.80	64.20	-1	6,693	-0.01%
2022/10/13	6	62.87	5	63.40	63.80	1	6,750	0.01%
2022/10/12	1.1	64.65	0	0.00	65.10	1.1	6,730	0.02%
2022/10/11	2	66.31	0	0.00	66.10	2	6,783	0.03%
2022/10/07	5	67.30	0	0.00	67.00	5	6,785	0.07%
2022/10/04	0	0.00	6	67.83	67.80	-6	7,593	-0.08%
2022/10/03	0.1	67.70	1	66.80	67.70	-0.9	7,791	-0.01%
2022/09/29	5	65.50	0	0.00	65.70	5	8,210	0.06%
2022/09/28	2	65.10	0.1	65.80	65.10	1.9	8,691	0.02%
2022/09/27	0.1	66.60	0	0.00	66.20	0.1	8,991	0.00%
2022/09/26	6	66.25	2	66.00	66.20	4	9,186	0.04%
2022/09/22	8.2	66.25	1	66.10	66.40	7.2	9,398	0.08%
2022/09/21	0	0.00	3	67.10	67.30	-3	9,403	-0.03%
2022/09/20	3	67.30	0	0.00	67.20	3	9,413	0.03%
2022/09/19	12	67.69	0	0.00	67.40	12	9,477	0.13%
2022/09/16	10	67.80	5	68.40	68.40	5	9,539	0.05%
2022/09/15	10	68.30	0	0.00	68.40	10	9,456	0.11%
2022/09/14	7	67.86	0	0.00	67.60	7	9,488	0.07%
2022/09/13	0.1	69.00	0	0.00	68.80	0.1	9,567	0.00%
2022/09/12	0	68.50	0	0.00	68.70	0	9,630	0.00%
2022/09/07	3	67.07	0	0.00	66.80	3	9,790	0.03%
2022/09/05	1	66.80	0	0.00	67.10	1	9,864	0.01%
2022/09/02	1.1	67.21	0	0.00	67.00	1.1	9,943	0.01%
2022/09/01	4	67.53	2	67.50	67.80	2	9,932	0.02%
2022/08/31	0.1	68.90	0	0.00	68.70	0.1	9,898	0.00%
2022/08/30	2	68.30	0	0.00	68.60	2	9,876	0.02%
2022/08/29	0	0.00	1	68.90	68.70	-1	9,833	-0.01%
2022/08/19	1	70.90	0	0.00	71.00	1	11,031	0.01%
2022/08/17	1	70.80	0	0.00	70.80	1	11,159	0.01%
2022/08/15	0	0.00	1	70.40	70.60	-1	11,214	-0.01%
2022/08/12	0	0.00	2	69.70	69.60	-2	11,247	-0.02%
2022/08/11	0	0.00	8	68.54	68.90	-8	11,265	-0.07%
2022/08/09	0	0.00	2	66.60	67.00	-2	11,572	-0.02%
2022/08/05	0	0.00	2	67.75	67.60	-2	11,782	-0.02%
2022/08/04	2.4	67.13	0	0.00	67.30	2.4	11,848	0.02%
2022/08/03	2	66.80	1	67.50	67.70	1	11,804	0.01%
2022/08/02	6	67.17	5	66.90	67.70	1	11,811	0.01%
2022/08/01	1	68.50	0	0.00	68.50	1	11,690	0.01%
2022/07/29	1	67.00	1	67.00	67.30	0	11,720	0.00%
2022/07/28	0	0.00	1	66.40	66.60	-1	11,700	-0.01%
2022/07/26	1	65.90	1	65.70	65.70	0	11,710	0.00%
2022/07/25	2	65.70	0	0.00	65.60	2	11,714	0.02%
2022/07/22	1	65.00	0	0.00	64.70	1	11,755	0.01%
2022/07/21	1	64.00	7	64.53	65.00	-6	11,726	-0.05%
2022/07/20	5	63.52	6	64.22	63.30	-1	11,667	-0.01%
2022/07/19	5	63.10	1	63.70	63.70	4	11,648	0.03%
2022/07/18	1.1	63.00	0	0.00	62.90	1.1	11,597	0.01%
2022/07/15	2	62.55	0	0.00	62.60	2	11,514	0.02%
2022/07/14	2	61.95	1	62.50	62.70	1	11,519	0.01%
2022/07/13	2	62.00	0	0.00	62.00	2	11,450	0.02%
2022/07/12	20	61.08	0	0.00	60.60	20	11,252	0.18%
2022/07/11	12.1	64.19	0	0.00	63.60	12.1	10,916	0.11%
2022/07/08	6	65.02	0	0.00	65.00	6	10,823	0.06%
2022/07/07	18.1	65.51	0	0.00	65.00	18.1	10,711	0.17%
2022/07/06	16.1	68.01	5	67.20	67.00	11.1	10,509	0.11%
2022/07/05	2.3	81.32	0	0.00	80.60	2.3	9,928	0.02%
2022/07/04	0	83.00	0	0.00	82.60	0	9,579	0.00%
2022/07/01	0	0.00	5	83.00	82.70	-5	9,449	-0.05%
2022/06/30	2	83.25	0.1	83.60	83.00	2	9,329	0.02%
2022/06/28	3	84.40	0	0.00	84.80	3	9,228	0.03%
2022/06/27	0	85.30	0	0.00	84.70	0	9,313	0.00%
2022/06/24	0	0.00	0.3	84.46	84.70	-0.3	9,278	0.00%
2022/06/22	1	83.80	0	0.00	83.50	1	9,151	0.01%
2022/06/20	0.1	82.80	5	82.70	82.10	-4.9	9,020	-0.05%
2022/06/17	1	83.20	0	0.00	83.00	1	9,009	0.01%
2022/06/16	0	84.10	0	0.00	83.20	0	8,928	0.00%
2022/06/15	0	83.30	10	83.20	83.40	-10	9,103	-0.11%
2022/06/14	0.1	83.22	0	0.00	82.90	0.1	9,186	0.00%
2022/06/13	2.1	83.11	0	0.00	83.30	2.1	9,263	0.02%
2022/06/10	0	0.00	2	84.80	84.70	-2	9,240	-0.02%
2022/06/09	5	84.50	0	0.00	84.80	5	9,403	0.05%
2022/06/08	0	84.80	0	0.00	84.50	0	9,462	0.00%
2022/06/02	0.1	84.60	0	0.00	84.50	0.1	9,610	0.00%
2022/06/01	0	84.80	0	0.00	84.60	0	9,701	0.00%
2022/05/31	0	84.00	0	0.00	85.30	0	9,648	0.00%
2022/05/30	2	83.90	0	0.00	83.90	2	8,843	0.02%
2022/05/26	0	82.00	0	0.00	81.70	0	8,882	0.00%
2022/05/25	0	81.70	0	0.00	82.00	0	8,978	0.00%
2022/05/24	2	81.50	0	0.00	81.30	2	9,061	0.02%
2022/05/20	0.1	82.02	0	0.00	82.10	0.1	9,056	0.00%
2022/05/17	0	81.10	0	0.00	81.30	0	8,874	0.00%
2022/05/16	0	81.40	0	0.00	81.20	0	8,814	0.00%
2022/05/13	0	82.06	0	0.00	82.00	0	8,770	0.00%
2022/05/12	1	83.02	0	0.00	82.10	1	8,698	0.01%
2022/05/11	2	84.00	0	0.00	84.40	2	8,646	0.02%
2022/05/06	0.1	86.50	0	0.00	86.60	0.1	8,562	0.00%
2022/05/05	0	87.20	0	0.00	87.10	0	8,714	0.00%
2022/05/04	1	86.60	1	86.50	86.60	0	8,737	0.00%
2022/05/03	1	86.30	1	87.00	86.50	0	8,896	0.00%
2022/04/27	2	85.10	2	85.70	85.10	0	8,922	0.00%
2022/04/26	0.1	86.36	0	0.00	86.30	0.1	8,891	0.00%
2022/04/25	1	85.81	0	0.00	85.90	1	8,836	0.01%
2022/04/22	0.1	88.00	0	0.00	87.60	0.1	8,683	0.00%
2022/04/18	3.1	87.65	0	0.00	87.80	3.1	8,683	0.04%
2022/04/15	2	88.90	0	0.00	88.80	2	8,617	0.02%
2022/04/14	5	89.90	0	0.00	89.70	5	8,621	0.06%
2022/04/13	1.1	90.14	0	0.00	90.40	1.1	8,550	0.01%
2022/04/11	0	0.00	4	92.30	92.10	-4	8,361	-0.05%
2022/04/07	0	0.00	0.1	93.40	93.10	-0.1	8,374	0.00%
2022/03/31	6	93.30	0	0.00	93.20	6	8,188	0.07%
2022/03/30	2	93.35	1	93.50	93.50	1	8,153	0.01%
2022/03/29	1	91.90	0	0.00	92.50	1	8,031	0.01%
2022/03/28	0	0.00	1	91.50	92.20	-1	7,980	-0.01%
2022/03/22	0	0.00	1	92.00	92.40	-1	8,181	-0.01%
2022/03/18	0	0.00	18	92.34	91.30	-18	8,178	-0.22%
2022/03/17	0.1	91.60	10	92.03	91.90	-9.9	8,008	-0.12%
2022/03/15	2	90.80	0	0.00	90.80	2	7,738	0.03%
2022/03/14	0	91.40	5	91.40	91.20	-5	7,713	-0.06%
2022/03/11	0	0.00	3	90.13	89.80	-3	7,580	-0.04%
2022/03/10	0	0.00	5	89.34	89.60	-5	7,506	-0.07%
2022/03/09	0	0.00	3	88.20	88.00	-3	7,441	-0.04%
2022/03/08	1	86.90	17	88.45	86.60	-16	7,385	-0.22%
2022/03/07	0	0.00	1	88.30	88.40	-1	7,286	-0.01%
2022/03/03	0	0.00	6	90.82	91.20	-6	7,501	-0.08%
2022/03/02	5.5	90.58	4	90.35	90.50	1.5	7,610	0.02%
2022/03/01	0	0.00	5	88.70	90.00	-5	7,506	-0.07%
2022/02/25	5	87.00	1	86.80	87.70	4	7,389	0.05%
2022/02/21	1	89.10	0	0.00	89.10	1	7,161	0.01%
2022/02/18	5	88.88	2	89.20	89.10	3	7,300	0.04%
2022/02/17	0	0.00	5	88.88	88.70	-5	7,270	-0.07%
2022/02/16	1	88.80	3	88.80	88.80	-2	7,252	-0.03%
2022/02/15	0	88.00	0	0.00	87.40	0	7,202	0.00%
2022/02/14	0	0.00	2	87.60	88.40	-2	7,227	-0.03%
2022/02/10	3	88.33	0	0.00	88.60	3	7,290	0.04%
2022/02/09	0	0.00	2	89.00	89.20	-2	7,322	-0.03%
2022/02/08	0	0.00	1	88.80	88.60	-1	7,360	-0.01%
2022/02/07	0	0.00	2	88.50	89.50	-2	7,303	-0.03%
2022/01/26	1	86.40	0	0.00	86.40	1	7,150	0.01%
2022/01/25	3	85.10	0	0.00	85.50	3	7,162	0.04%
2022/01/21	0	0.00	7	86.81	86.40	-7	7,064	-0.10%
2022/01/19	5.5	87.67	0	0.00	87.40	5.5	7,134	0.08%
2022/01/17	4	87.40	0	0.00	87.50	4	7,147	0.06%
2022/01/14	2	87.10	2	88.05	87.70	0	7,164	0.00%
2022/01/13	0	0.00	4	88.45	88.70	-4	7,101	-0.06%
2022/01/12	0	0.00	9	87.87	88.40	-9	7,116	-0.13%
2022/01/11	1	87.10	5	87.08	87.10	-4	7,050	-0.06%
2022/01/10	0	0.00	5	86.90	86.90	-5	6,975	-0.07%
2022/01/07	0	0.00	7	86.50	86.50	-7	7,005	-0.10%
2022/01/06	0	0.00	5	86.00	86.10	-5	6,947	-0.07%
2022/01/05	1	85.70	0	0.00	86.10	1	6,963	0.01%
2022/01/04	4	86.08	2	86.00	86.20	2	7,143	0.03%
2022/01/03	0	0.00	0.5	85.87	86.30	-0.5	7,176	-0.01%
2021/12/30	1	85.60	0	0.00	85.40	1	7,270	0.01%
2021/12/27	0	0.00	2	86.00	85.90	-2	7,652	-0.03%
2021/12/21	0	0.00	2	84.90	84.40	-2	8,178	-0.02%
2021/12/20	2	83.75	0	0.00	83.80	2	8,376	0.02%
2021/12/17	0.3	83.80	0	0.00	84.30	0.3	8,528	0.00%
2021/12/16	10	82.93	0	0.00	82.70	10	8,466	0.12%
2021/12/14	2	83.05	0	0.00	83.00	2	8,655	0.02%
2021/12/13	12	83.48	0	0.00	83.30	12	8,817	0.14%
2021/12/10	0	0.00	1	84.50	84.40	-1	8,826	-0.01%
2021/12/08	2	84.90	0	0.00	84.60	2	8,884	0.02%
2021/12/07	1	84.60	0	0.00	84.70	1	8,812	0.01%
2021/12/06	0	0.00	1	83.50	84.20	-1	8,805	-0.01%
2021/12/03	2	83.75	0	0.00	83.60	2	8,827	0.02%
2021/12/02	1	83.80	0	0.00	83.80	1	8,820	0.01%
2021/11/30	3	83.20	0	0.00	82.50	3	8,799	0.03%
2021/11/29	4.1	82.80	0	0.00	82.70	4.1	8,466	0.05%
2021/11/26	7	84.41	0	0.00	84.00	7	8,453	0.08%
2021/11/19	1	85.60	0	0.00	85.00	1	8,397	0.01%
2021/11/18	1	85.99	0	0.00	86.00	1	8,322	0.01%
2021/11/17	11	85.15	0	0.00	85.60	11	8,265	0.13%
2021/11/16	1	85.70	0	0.00	85.90	1	8,231	0.01%
2021/11/15	10	86.20	1	85.90	85.90	9	8,261	0.11%
2021/11/12	3	86.00	0	0.00	86.00	3	8,256	0.04%
2021/11/11	0	0.00	0.5	85.30	85.30	-0.5	8,251	-0.01%
2021/11/10	8	85.60	0	0.00	85.20	8	8,192	0.10%
2021/11/09	0	0.00	6	85.45	85.80	-6	8,137	-0.07%
2021/11/08	0	0.00	5	85.70	85.70	-5	8,041	-0.06%
2021/11/05	6	84.60	0	0.00	84.90	6	8,010	0.07%
2021/11/04	0	0.00	5	85.20	85.10	-5	8,014	-0.06%
2021/11/03	10	84.47	0	0.00	84.70	10	8,036	0.12%
2021/11/02	4	85.40	0	0.00	85.00	4	8,015	0.05%
2021/11/01	7	85.06	0	0.00	84.90	7	7,932	0.09%
2021/10/28	9	86.24	1	86.10	86.00	8	7,848	0.10%
2021/10/25	6	88.22	0.5	88.20	88.20	5.5	7,824	0.07%
2021/10/19	1	89.00	0	0.00	88.90	1	8,108	0.01%
2021/10/18	0	0.00	5	89.50	88.50	-5	8,203	-0.06%
2021/10/15	5	87.70	0.1	88.80	89.20	4.9	8,279	0.06%
2021/10/14	1	88.30	0	0.00	88.20	1	8,280	0.01%
2021/10/13	0	0.00	5	89.04	88.90	-5	8,392	-0.06%
2021/10/12	2	89.05	2	87.90	88.60	0	8,441	0.00%
2021/10/08	2	91.25	0	0.00	91.30	2	8,275	0.02%
2021/10/07	1	90.60	0	0.00	90.70	1	8,300	0.01%
2021/10/06	2	89.80	0	0.00	90.00	2	8,281	0.02%
2021/10/05	1	88.10	5	88.10	88.90	-4	8,242	-0.05%
2021/10/04	8	87.41	1	87.20	87.20	7	8,212	0.09%
2021/10/01	8.1	88.72	1	88.30	88.20	7.1	8,162	0.09%
2021/09/30	6	89.67	11	90.21	91.50	-5	8,079	-0.06%
2021/09/29	2	90.30	19	90.64	90.80	-17	8,020	-0.21%
2021/09/28	4	91.78	0	0.00	92.80	4	7,967	0.05%
2021/09/27	4	91.55	5	92.04	92.10	-1	7,950	-0.01%
2021/09/24	4	90.93	13	90.65	91.30	-9	7,852	-0.11%
2021/09/23	0	0.00	0.6	88.80	88.90	-0.6	7,768	-0.01%
2021/09/22	5	87.40	0	0.00	87.30	5	7,747	0.06%
2021/09/17	3	90.87	2.1	90.02	89.90	0.9	7,600	0.01%
2021/09/16	3	90.37	4	89.90	90.50	-1	7,426	-0.01%
2021/09/15	2	89.00	2	89.00	88.90	0	7,223	0.00%
2021/09/14	0	0.00	1	88.60	88.60	-1	7,275	-0.01%
2021/09/13	0	0.00	5	88.40	88.50	-5	7,231	-0.07%
2021/09/10	1	87.40	5	87.40	87.90	-4	7,333	-0.05%
2021/09/09	5	86.50	0	0.00	87.00	5	7,649	0.07%
2021/09/07	5	87.50	0	0.00	87.70	5	7,579	0.07%
2021/09/06	0	87.60	5	88.12	87.50	-5	7,558	-0.07%
2021/09/03	0	0.00	1	88.10	88.00	-1	7,565	-0.01%
2021/09/02	5	87.60	0	0.00	87.50	5	7,573	0.07%
2021/08/31	0	0.00	1	88.00	89.60	-1	7,611	-0.01%
2021/08/30	0	0.00	5	86.50	87.60	-5	7,493	-0.07%
2021/08/27	0	0.00	5	85.50	86.30	-5	7,490	-0.07%
2021/08/26	5	84.60	0	0.00	84.60	5	7,551	0.07%
2021/08/24	0	84.40	0	0.00	84.90	0	7,629	0.00%
2021/08/23	5	83.00	0	0.00	83.60	5	7,684	0.07%
2021/08/20	0	0.00	10	81.80	81.90	-10	7,776	-0.13%
2021/08/19	3	84.93	1	84.40	84.00	2	7,867	0.03%
2021/08/18	0	0.00	1	85.90	86.90	-1	7,833	-0.01%
2021/08/13	5.1	85.81	5	86.60	86.40	0.1	7,928	0.00%
2021/08/11	0	0.00	3	86.80	87.80	-3	8,062	-0.04%
2021/08/10	0	0.00	0	87.20	87.00	0	8,090	0.00%
2021/08/09	6	86.80	0	0.00	88.30	6	8,176	0.07%
2021/08/03	2	88.05	2	88.20	88.40	0	8,962	0.00%
2021/08/02	0.5	87.78	10	88.00	88.80	-9.5	9,021	-0.11%
2021/07/30	0	0.00	2	87.65	87.00	-2	9,159	-0.02%
2021/07/28	2	84.70	0	0.00	85.30	2	9,341	0.02%
2021/07/27	0	0.00	1	86.20	86.00	-1	9,387	-0.01%
2021/07/26	1	88.16	0	0.00	86.20	1	9,446	0.01%
2021/07/22	0	0.00	5	87.40	87.80	-5	9,735	-0.05%
2021/07/21	7.1	85.74	5	85.06	85.60	2.1	9,914	0.02%
2021/07/20	0.3	87.00	1	86.60	86.00	-0.7	9,937	-0.01%
2021/07/19	7	87.27	0	0.00	87.90	7	10,018	0.07%
2021/07/16	2.2	88.75	6	89.00	89.00	-3.8	10,217	-0.04%
2021/07/15	0	0.00	2	88.00	87.90	-2	10,346	-0.02%
2021/07/14	1	87.80	6	87.65	87.20	-5	10,507	-0.05%
2021/07/13	1	86.90	0	0.00	86.90	1	10,658	0.01%
2021/07/12	2	87.80	0	0.00	86.00	2	10,789	0.02%
2021/07/09	10	85.20	0	0.00	86.30	10	11,013	0.09%
2021/07/07	0	0.00	2	86.35	86.60	-2	11,322	-0.02%
2021/07/05	0	0.00	1	86.20	86.50	-1	11,899	-0.01%
2021/07/02	0	0.00	2	85.65	84.50	-2	11,829	-0.02%
2021/07/01	0	0.00	5	83.90	83.90	-5	11,777	-0.04%
2021/06/30	1.1	82.73	0	0.00	83.20	1.1	11,732	0.01%
2021/06/29	0	0.00	1	83.00	83.30	-1	11,703	-0.01%
2021/06/28	1	83.20	0	0.00	83.30	1	11,867	0.01%
2021/06/25	0	0.00	3	83.60	83.00	-3	12,002	-0.02%
2021/06/23	0	0.00	6	82.58	82.80	-6	12,322	-0.05%
2021/06/22	6	82.17	3	82.33	81.90	3	12,223	0.02%
2021/06/21	4	81.68	0	0.00	81.40	4	12,267	0.03%
2021/06/18	8	83.38	0	0.00	82.30	8	12,160	0.07%
2021/06/03	0	0.00	2	86.80	86.90	-2	13,187	-0.02%
2021/06/02	0	0.00	1	87.20	86.60	-1	13,188	-0.01%
2021/05/31	3	84.40	1	84.90	84.40	2	13,328	0.02%
2021/05/27	1	81.40	0	0.00	82.10	1	13,414	0.01%
2021/05/25	1	84.40	1	83.70	84.30	0	13,572	0.00%
2021/05/24	3	81.27	1	81.40	81.70	2	13,534	0.01%
2021/05/20	0	0.00	1	80.80	81.50	-1	13,651	-0.01%
2021/05/19	1	81.40	5	81.20	81.80	-4	13,646	-0.03%
2021/05/18	3	80.00	0	0.00	81.30	3	13,622	0.02%
2021/05/17	6	78.52	3	78.57	77.90	3	13,695	0.02%
2021/05/14	1	80.00	0	0.00	80.40	1	13,582	0.01%
2021/05/13	2	79.90	0	0.00	79.00	2	13,460	0.01%
2021/05/12	1	78.00	7	79.97	80.80	-6	13,237	-0.05%
2021/05/11	0	0.00	0.7	86.50	85.90	-0.7	12,948	-0.01%
2021/05/07	0	0.00	6	88.42	88.60	-6	12,875	-0.05%
2021/05/06	1	89.50	0	0.00	89.60	1	12,753	0.01%
2021/05/05	3	88.40	1	88.50	88.00	2	12,608	0.02%
2021/05/04	1	86.50	6	87.05	86.90	-5	12,479	-0.04%
2021/05/03	0	0.00	9	88.23	87.90	-9	12,256	-0.07%
2021/04/29	1	88.20	7	89.46	88.20	-6	12,192	-0.05%
2021/04/28	3	89.40	2	89.30	89.60	1	12,015	0.01%
2021/04/27	3	90.33	7	90.36	91.80	-4	11,962	-0.03%
2021/04/26	5	89.34	7	89.61	90.00	-2	11,655	-0.02%
2021/04/23	9	89.49	0	0.00	90.00	9	11,576	0.08%
2021/04/22	10	90.14	13	90.75	90.20	-3	11,496	-0.03%
2021/04/21	2	89.61	0	0.00	90.20	2	11,250	0.02%
2021/04/20	4	90.70	5	90.42	91.10	-1	11,088	-0.01%
2021/04/19	8	90.25	19	90.27	91.10	-11	10,959	-0.10%
2021/04/16	10	89.20	0	0.00	89.90	10	10,862	0.09%
2021/04/15	13	88.32	13	88.88	89.00	0	10,713	0.00%
2021/04/13	11	86.94	1	87.30	86.80	10	10,254	0.10%
2021/04/12	11	84.80	26	85.17	85.50	-15	9,964	-0.15%
2021/04/09	0	0.00	3.2	82.58	82.30	-3.2	9,635	-0.03%
2021/04/08	6	79.58	0	0.00	80.10	6	9,393	0.06%
2021/04/07	5	79.90	5	80.00	80.10	0	9,483	0.00%
2021/04/06	2	79.95	0	0.00	80.00	2	9,421	0.02%
2021/03/31	0	0.00	1	79.80	79.80	-1	9,307	-0.01%
2021/03/30	0	0.00	0.4	78.70	79.00	-0.4	9,111	0.00%
2021/03/29	2	79.10	15	78.57	78.90	-13	8,960	-0.15%
2021/03/26	2	77.10	2	77.15	77.30	0	8,749	0.00%
2021/03/25	0	0.00	3	76.47	76.50	-3	8,727	-0.03%
2021/03/24	0	0.00	1	75.90	76.20	-1	8,794	-0.01%
2021/03/23	0	0.00	6	76.08	75.90	-6	8,760	-0.07%
2021/03/22	4.9	74.38	0	0.00	76.40	4.9	8,791	0.06%
2021/03/19	6.1	74.19	0	0.00	74.50	6.1	8,741	0.07%
2021/03/18	2	76.35	0.4	76.00	76.60	1.6	8,448	0.02%
2021/03/16	6	76.98	6	77.35	77.30	0	8,379	0.00%
2021/03/15	0	0.00	2	77.40	76.80	-2	8,295	-0.02%
2021/03/12	1	76.20	1	77.00	77.20	0	8,147	0.00%
2021/03/11	2	77.90	21	76.70	76.70	-19	8,136	-0.23%
2021/03/09	1	73.50	0	0.00	73.60	1	8,016	0.01%
2021/03/08	5	73.24	3.4	73.60	73.50	1.7	7,984	0.02%
2021/03/04	2	73.20	1	74.40	73.40	1	8,131	0.01%
2021/03/03	0	0.00	2	74.70	74.80	-2	8,015	-0.02%
2021/02/26	0	72.60	1	72.20	72.70	-1	7,823	-0.01%
2021/02/25	0	74.60	45	74.81	75.00	-45	7,574	-0.59%
2021/02/24	0	0.00	2	74.20	73.80	-2	7,457	-0.03%
2021/02/23	6	72.47	3	73.23	73.80	3	7,414	0.04%
2021/02/22	1	71.60	0	0.00	71.60	1	7,303	0.01%
2021/02/18	0	0.00	1	71.00	70.70	-1	7,335	-0.01%
2021/02/17	1	70.30	0	0.00	70.00	1	7,322	0.01%
2021/02/02	0	0.00	6	68.45	68.80	-6	7,379	-0.08%
2021/02/01	1	67.20	5	66.30	66.70	-4	7,337	-0.05%
2021/01/29	3	66.77	0	0.00	65.60	3	7,324	0.04%
2021/01/27	0	0.00	5	69.70	69.10	-5	7,144	-0.07%
2021/01/26	1	69.90	1	70.00	69.50	0	7,192	0.00%
2021/01/25	4	69.80	1	69.90	70.30	3	7,143	0.04%
2021/01/21	1	69.90	0	0.00	69.30	1	7,107	0.01%
2021/01/20	1	69.70	0	0.00	69.30	1	7,091	0.01%
2021/01/18	5	71.00	1	70.90	71.50	4	6,961	0.06%
2021/01/14	0	0.00	4	74.20	74.20	-4	7,207	-0.06%
2021/01/13	5	73.98	2	74.45	74.00	3	7,216	0.04%
2021/01/12	0	0.00	1	74.90	73.60	-1	7,147	-0.01%
2021/01/11	0.9	73.90	5.7	73.83	74.40	-4.9	7,103	-0.07%
2021/01/08	0	0.00	4	72.10	72.70	-4	6,987	-0.06%
2021/01/07	0.2	70.80	0	71.40	71.50	0.1	6,942	0.00%
2021/01/06	0	0.00	2	71.10	70.70	-2	6,917	-0.03%
2021/01/05	0	0.00	1	71.10	71.00	-1	6,853	-0.01%
2021/01/04	1	71.50	0.2	71.80	71.40	0.8	6,846	0.01%
2020/12/31	0	71.80	2	72.40	71.90	-2	6,738	-0.03%
2020/12/30	2	71.36	0.2	72.10	72.50	1.8	6,680	0.03%
2020/12/29	0	0.00	2	70.10	70.40	-2	6,543	-0.03%
2020/12/28	0.1	70.20	2	70.50	70.60	-1.9	6,551	-0.03%
2020/12/25	0.1	69.40	1	69.50	69.40	-0.9	6,507	-0.01%
2020/12/22	2	69.30	1	70.00	68.60	1	6,514	0.02%
2020/12/21	0	0.00	7	68.74	69.40	-7	6,594	-0.11%
2020/12/17	0	0.00	1	68.50	68.60	-1	6,509	-0.02%
2020/12/16	0	0.00	1.1	68.16	68.70	-1.1	6,511	-0.02%
2020/12/11	1	68.20	3	68.07	68.30	-2	6,569	-0.03%
2020/12/10	0	67.80	6	67.80	67.80	-6	6,517	-0.09%
2020/12/09	0	0.00	0.1	67.20	67.10	-0.1	6,427	0.00%
2020/12/08	0	0.00	0.1	67.43	67.20	-0.1	6,400	0.00%
2020/12/07	0	0.00	2	67.75	67.50	-2	6,363	-0.03%
2020/12/04	4.1	67.82	2.3	67.57	67.70	1.8	6,315	0.03%
2020/12/03	1	67.00	1	67.29	66.60	0	6,168	0.00%
2020/12/02	0.1	65.40	0	0.00	65.60	0.1	5,943	0.00%
2020/12/01	0.1	64.98	0	0.00	66.00	0.1	5,910	0.00%
2020/11/24	1	65.40	0	0.00	65.60	1	5,612	0.02%
2020/11/23	0	0.00	1	66.00	66.20	-1	5,592	-0.02%
2020/11/20	2	65.00	1	65.20	65.70	1	5,539	0.02%
2020/11/19	0	0.00	1	65.40	65.30	-1	5,507	-0.02%
2020/11/18	0	0.00	2	65.15	65.50	-2	5,456	-0.04%
2020/11/17	0	0.00	4	64.00	65.00	-4	5,372	-0.07%
2020/11/16	0	0.00	3	64.67	64.50	-3	5,358	-0.06%
2020/11/13	0	0.00	6	63.90	64.10	-6	5,316	-0.11%
2020/11/12	2	63.95	2	64.15	63.90	0	5,289	0.00%
2020/11/11	0	0.00	4	64.55	65.30	-4	5,230	-0.08%
2020/11/10	1	62.80	5	62.50	63.00	-4	5,017	-0.08%
2020/11/06	1	61.40	10	61.33	61.70	-9	4,958	-0.18%
2020/11/05	0	0.00	1	61.20	61.50	-1	4,970	-0.02%
2020/11/03	0	0.00	4	60.40	60.80	-4	5,003	-0.08%
2020/11/02	0	0.00	2	59.45	59.70	-2	4,967	-0.04%
2020/10/30	0	0.00	3	58.80	58.70	-3	4,962	-0.06%
2020/10/29	0	0.00	1	59.00	59.00	-1	4,928	-0.02%
2020/10/26	0	0.00	1	60.00	60.00	-1	5,021	-0.02%
2020/10/23	2	59.45	0	0.00	59.50	2	5,002	0.04%
2020/10/22	1	58.20	0	0.00	60.50	1	5,012	0.02%
2020/10/19	0	0.00	3	59.53	59.00	-3	4,659	-0.06%
2020/10/15	1	60.20	0	0.00	59.50	1	4,661	0.02%
2020/10/14	3	60.20	0	0.00	60.50	3	4,619	0.06%
2020/10/12	0	0.00	6	60.90	61.20	-6	4,662	-0.13%
2020/10/06	0	0.00	1	60.60	60.90	-1	4,765	-0.02%
2020/10/05	3	59.97	0	0.00	59.70	3	4,799	0.06%
2020/09/24	9	58.16	0	0.00	58.00	9	5,068	0.18%
2020/09/23	1	60.10	0	0.00	60.00	1	4,952	0.02%
2020/09/22	3	60.60	0	0.00	60.30	3	4,923	0.06%
2020/09/21	1	61.30	0	0.00	61.50	1	4,922	0.02%
2020/09/18	0	0.00	5	61.86	61.30	-5	4,956	-0.10%
2020/09/17	1	61.00	0	0.00	60.90	1	4,840	0.02%
2020/09/11	1	60.60	1	60.90	60.80	0	5,174	0.00%
2020/09/10	1	60.70	0	0.00	61.00	1	5,209	0.02%
2020/09/07	6	61.17	0	0.00	61.10	6	5,375	0.11%
2020/09/03	6	61.13	0	0.00	60.90	6	5,468	0.11%
2020/09/01	6	60.72	0	0.00	60.80	6	5,513	0.11%
2020/08/31	1	61.30	0	0.00	61.50	1	5,493	0.02%
2020/08/24	0	0.00	2	62.00	61.80	-2	5,792	-0.03%
2020/08/21	0	0.00	3	62.40	62.30	-3	5,835	-0.05%
2020/08/20	6	61.02	0	0.00	60.80	6	5,833	0.10%
2020/08/19	6	62.90	0	0.00	62.70	6	5,818	0.10%
2020/08/18	0	0.00	6	63.72	63.80	-6	5,824	-0.10%
2020/08/17	0	0.00	20	63.62	63.90	-20	5,891	-0.34%
2020/08/13	0	0.00	16	63.59	63.60	-16	5,935	-0.27%
2020/08/11	0	0.00	7	63.29	62.80	-7	5,954	-0.12%
2020/08/10	0	0.00	1	62.40	63.20	-1	5,937	-0.02%
2020/08/07	14	61.34	0	0.00	60.80	14	5,916	0.24%
2020/08/04	0	0.00	0.1	60.70	60.40	-0.1	5,929	0.00%
2020/08/03	12	60.13	0	0.00	60.20	12	5,944	0.20%
2020/07/30	1	61.10	0	0.00	61.50	1	5,882	0.02%
2020/07/29	4	61.28	0	0.00	61.10	4	5,888	0.07%
2020/07/28	3	61.53	0	0.00	61.40	3	6,072	0.05%
2020/07/27	1	62.80	0	0.00	62.50	1	6,216	0.02%
2020/07/24	1	63.40	2	63.20	63.10	-1	6,340	-0.02%
2020/07/23	2	63.60	0	0.00	63.50	2	6,414	0.03%
2020/07/22	5.1	64.49	0	0.00	64.40	5.1	6,532	0.08%
2020/07/21	0	0.00	6.3	64.16	64.00	-6.3	6,536	-0.10%
2020/07/20	3	63.53	0	0.00	63.50	3	6,530	0.05%
2020/07/17	0	0.00	2	65.30	64.40	-2	6,539	-0.03%
2020/07/16	0	0.00	4	64.75	64.60	-4	6,653	-0.06%
2020/07/15	0	0.00	4	63.80	64.10	-4	6,649	-0.06%
2020/07/14	1	63.70	1	63.60	63.50	0	6,686	0.00%
2020/07/13	5	63.70	5	64.20	63.80	0	6,736	0.00%
2020/07/10	10	63.50	0	0.00	63.30	10	6,769	0.15%
2020/07/09	2	64.40	0	0.00	64.30	2	6,824	0.03%
2020/07/08	2	64.55	0	0.00	64.80	2	6,800	0.03%
2020/07/07	5	64.74	5	64.50	64.80	0	6,793	0.00%
2020/07/06	0	0.00	2	66.70	67.00	-2	6,748	-0.03%
2020/07/03	0	0.00	2	66.05	65.80	-2	6,717	-0.03%
2020/07/02	5	65.20	1	65.50	65.40	4	6,741	0.06%
2020/07/01	0	0.00	2	65.10	65.20	-2	6,785	-0.03%
2020/06/30	1	64.40	0	0.00	64.60	1	6,830	0.01%
2020/06/29	3	63.80	0	0.00	64.00	3	6,899	0.04%
2020/06/24	0	0.00	1	65.30	64.70	-1	6,927	-0.01%
2020/06/22	1	63.80	0	0.00	64.40	1	6,926	0.01%
2020/06/19	11	64.33	0	0.00	63.80	11	6,977	0.16%
2020/06/18	3	64.40	0	0.00	64.90	3	6,872	0.04%
2020/06/17	1	64.80	0	0.00	64.90	1	6,986	0.01%
2020/06/16	1	64.90	0	0.00	64.90	1	7,318	0.01%
2020/06/15	2	64.65	0	0.00	64.10	2	7,603	0.03%
2020/06/12	2	64.85	1	65.20	65.30	1	7,795	0.01%
2020/06/11	1.1	65.91	0	0.00	66.00	1.1	7,974	0.01%
2020/06/08	0	0.00	1	65.80	66.50	-1	8,348	-0.01%
2020/06/05	2	64.80	5	65.00	65.30	-3	8,335	-0.04%
2020/06/03	1	64.20	0	0.00	65.00	1	8,516	0.01%
2020/05/26	0	0.00	1	63.70	63.30	-1	8,396	-0.01%
2020/05/25	2.3	61.56	0	0.00	62.10	2.3	8,448	0.03%
2020/05/22	3	62.53	0	0.00	62.30	3	8,470	0.04%
2020/05/15	0	0.00	1	62.50	62.70	-1	8,405	-0.01%
2020/05/14	5	62.84	0	0.00	62.70	5	8,371	0.06%
2020/05/13	3	63.40	0	0.00	64.00	3	8,327	0.04%
2020/05/07	5.1	62.90	0	0.00	63.00	5.1	8,210	0.06%
2020/05/06	1	63.30	1	63.30	63.00	0	8,205	0.00%
2020/05/04	2	63.55	0	0.00	63.50	2	8,198	0.02%
2020/04/30	1	64.20	1	66.10	66.20	0	8,042	0.00%
2020/04/28	0	0.00	1	59.80	60.30	-1	7,794	-0.01%
2020/04/23	0	0.00	6	58.45	57.50	-6	7,716	-0.08%
2020/04/22	1	56.90	0	0.00	56.90	1	7,654	0.01%
2020/04/21	6	57.32	0	0.00	57.20	6	7,639	0.08%
2020/04/20	2	59.50	0	0.00	59.70	2	7,513	0.03%
2020/04/17	4	60.60	0	0.00	60.10	4	7,495	0.05%
2020/04/15	0	0.00	2	60.50	60.80	-2	7,338	-0.03%
2020/04/13	1	57.90	0	0.00	57.80	1	7,171	0.01%
2020/04/10	1	57.80	0	0.00	58.40	1	7,148	0.01%
2020/04/09	0	0.00	6	58.07	58.10	-6	7,140	-0.08%
2020/04/08	1	58.00	8	57.50	58.10	-7	7,074	-0.10%
2020/04/06	0	0.00	7	55.41	55.30	-7	6,958	-0.10%
2020/04/01	10	54.75	0	0.00	53.70	10	6,878	0.15%
2020/03/31	4.1	54.93	2	56.20	54.70	2.1	6,796	0.03%
2020/03/30	2	53.15	0	0.00	55.60	2	6,675	0.03%
2020/03/27	0	0.00	5	56.30	55.60	-5	6,565	-0.08%
2020/03/26	7	55.34	7	56.80	55.60	0	6,510	0.00%
2020/03/25	3	55.03	2	54.50	55.70	1	6,568	0.02%
2020/03/24	0	0.00	2	52.15	51.70	-2	6,495	-0.03%
2020/03/20	6	48.28	0	0.00	50.10	6	6,317	0.09%
2020/03/19	6	48.52	0	0.00	47.30	6	5,969	0.10%
2020/03/18	9	53.36	3	53.90	52.40	6	5,670	0.11%
2020/03/17	2	56.60	1	57.50	56.00	1	5,452	0.02%
2020/03/16	10	59.30	1	58.80	58.80	9	5,196	0.17%
2020/03/13	1	58.10	0	0.00	61.40	1	5,046	0.02%
2020/03/12	11	64.11	0	0.00	63.80	11	4,783	0.23%
2020/03/10	0	0.00	2	66.10	66.20	-2	4,589	-0.04%
2020/03/09	5	66.20	0	0.00	66.00	5	4,496	0.11%
2020/03/06	7.3	68.07	0	0.00	68.20	7.3	4,335	0.17%
2020/03/05	0	0.00	5	69.00	69.70	-5	4,258	-0.12%
2020/03/03	5	68.20	1	68.00	67.70	4	4,238	0.09%
2020/03/02	2	67.35	5	67.20	67.70	-3	4,222	-0.07%
2020/02/26	5	67.70	0	0.00	67.70	5	4,356	0.11%
2020/02/20	1	70.30	0	0.00	70.00	1	4,176	0.02%
2020/02/19	5	70.70	1	70.50	70.80	4	4,164	0.10%
2020/02/18	0	0.00	0.4	70.10	70.10	-0.4	4,151	-0.01%
2020/02/17	0	0.00	2	69.90	70.10	-2	4,148	-0.05%
2020/02/11	1	69.80	0	0.00	70.00	1	4,227	0.02%
2020/02/05	6	69.15	0	0.00	68.90	6	4,273	0.14%
2020/02/04	1	69.80	0	0.00	70.10	1	4,220	0.02%
2020/02/03	7	68.56	0	0.00	68.50	7	4,252	0.16%
2020/01/31	0	0.00	1	69.20	69.70	-1	4,232	-0.02%
2020/01/30	4	69.00	0	0.00	68.60	4	4,180	0.10%
2020/01/15	0	0.00	5	72.70	72.70	-5	4,129	-0.12%
2020/01/14	1	72.80	0	0.00	73.00	1	4,151	0.02%
2020/01/09	1	71.90	0	0.00	72.40	1	4,212	0.02%
2020/01/08	5	71.90	0	0.00	71.60	5	4,271	0.12%
2020/01/03	0	0.00	11	72.84	73.20	-11	4,342	-0.25%
2020/01/02	1	72.70	0	0.00	72.60	1	4,363	0.02%
2019/12/25	0	0.00	3	73.00	73.00	-3	4,480	-0.07%
2019/12/23	0	0.00	1	73.10	73.20	-1	4,584	-0.02%
2019/12/06	1	71.50	0	0.00	71.20	1	4,893	0.02%
2019/12/03	2	71.70	0	0.00	71.60	2	4,964	0.04%
2019/12/02	1	71.50	0	0.00	71.60	1	5,018	0.02%
2019/11/27	0	0.00	13	72.15	72.50	-13	5,089	-0.26%
2019/11/26	0	0.00	1	72.00	71.60	-1	5,067	-0.02%
2019/11/19	0	0.00	3	71.40	71.90	-3	4,977	-0.06%
2019/11/14	1	70.90	1	71.00	71.00	0	5,111	0.00%
2019/11/11	1	72.00	0	0.00	72.00	1	5,341	0.02%
2019/11/08	0	0.00	1	72.60	72.70	-1	5,410	-0.02%
2019/11/07	0.2	72.80	2	72.65	72.90	-1.8	5,457	-0.03%
2019/11/06	0	0.00	3	72.30	72.60	-3	5,488	-0.05%
2019/10/30	3	71.73	2	71.85	72.10	1	5,878	0.02%
2019/10/28	2	71.80	0	0.00	71.40	2	6,054	0.03%
2019/10/25	0	0.00	5	71.80	71.40	-5	6,093	-0.08%
2019/10/22	0	0.00	17	71.81	71.90	-17	6,248	-0.27%
2019/10/18	0	0.00	6	71.10	71.00	-6	6,326	-0.09%
2019/10/16	5	70.10	0	0.00	70.80	5	6,314	0.08%
2019/10/15	0	0.00	1	70.00	70.30	-1	6,511	-0.02%
2019/10/07	0	0.00	1	69.20	69.50	-1	6,600	-0.02%
2019/10/04	0	0.00	2	69.00	69.50	-2	6,659	-0.03%
2019/10/03	5	68.96	0	0.00	69.00	5	6,680	0.07%
2019/10/02	0	0.00	1	70.30	70.00	-1	6,708	-0.01%
2019/09/25	5	70.50	0	0.00	70.80	5	7,325	0.07%
2019/09/23	0	0.00	4	70.95	70.90	-4	7,535	-0.05%
2019/09/18	1	70.50	0	0.00	70.40	1	7,689	0.01%
2019/09/17	1	70.70	0	0.00	71.00	1	7,693	0.01%
2019/09/16	6	70.52	5	70.42	70.60	1	7,772	0.01%
2019/09/11	2	69.30	0	0.00	69.40	2	7,870	0.03%
2019/09/09	2	69.10	0	0.00	69.10	2	7,941	0.03%
2019/09/02	0	0.00	0.1	69.00	68.50	-0.1	8,265	0.00%
2019/08/30	0	0.00	10	68.40	68.80	-10	8,341	-0.12%
2019/08/29	6	67.12	0	0.00	67.60	6	8,323	0.07%
2019/08/28	1	67.00	0	0.00	67.20	1	8,339	0.01%
2019/08/22	10	68.40	1	68.10	67.90	9	8,287	0.11%
2019/08/21	1.2	67.94	0	0.00	67.90	1.2	8,494	0.01%
2019/08/20	0	0.00	2	67.50	67.60	-2	8,473	-0.02%
2019/08/16	7.1	66.04	5	67.40	67.20	2.1	8,423	0.02%
2019/08/15	8	66.20	0	0.00	66.00	8	8,326	0.10%
2019/08/12	8	67.84	0	0.00	67.60	8	8,173	0.10%
2019/08/07	3	68.07	0	0.00	68.10	3	8,170	0.04%
2019/08/05	9	69.06	0	0.00	69.10	9	8,126	0.11%
2019/08/02	10	69.91	0	0.00	69.70	10	8,056	0.12%
2019/08/01	4.2	70.71	0	0.00	70.70	4.2	8,029	0.05%
2019/07/31	0	0.00	1	71.50	71.30	-1	8,026	-0.01%
2019/07/29	5	71.40	0	0.00	71.60	5	7,867	0.06%
2019/07/26	0	0.00	1	71.60	71.70	-1	7,803	-0.01%
2019/07/25	1	71.30	0	0.00	71.60	1	7,784	0.01%
2019/07/23	1	71.60	0	0.00	71.70	1	7,680	0.01%
2019/07/19	1	71.90	0	0.00	71.90	1	7,568	0.01%
2019/07/17	6	71.12	0	0.00	72.60	6	7,567	0.08%
2019/07/16	1	71.60	0	0.00	71.70	1	7,310	0.01%
2019/07/15	1	71.90	0	0.00	72.00	1	7,271	0.01%
2019/07/12	17.2	72.02	0	0.00	72.00	17.2	7,276	0.24%
2019/07/11	2	72.00	1	72.10	72.00	1	7,260	0.01%
2019/07/09	5.8	72.13	0	0.00	72.10	5.8	7,178	0.08%
2019/07/08	12.2	72.38	0	0.00	72.50	12.2	7,199	0.17%
2019/07/05	1	73.00	0	0.00	73.10	1	7,250	0.01%
2019/07/04	1	72.70	0	0.00	72.70	1	7,288	0.01%
2019/07/03	11	72.85	0	0.00	72.60	11	7,289	0.15%
2019/07/02	4	78.30	0	0.00	78.30	4	7,011	0.06%
2019/07/01	1	78.70	0	0.00	78.80	1	6,766	0.01%
2019/06/28	4	78.43	0	0.00	78.60	4	6,585	0.06%
2019/06/25	1	79.20	0	0.00	79.10	1	6,394	0.02%
2019/06/24	2	79.20	10	79.00	79.40	-8	6,338	-0.13%
2019/06/21	1	78.50	0	0.00	78.80	1	6,353	0.02%
2019/06/20	0.1	78.60	0	0.00	78.50	0.1	6,249	0.00%
2019/06/10	0.1	77.80	0	0.00	77.70	0.1	5,934	0.00%
2019/06/06	0	0.00	3	78.30	78.50	-3	5,805	-0.05%
2019/05/31	2	78.10	0	0.00	78.50	2	5,703	0.04%
2019/05/28	0	0.00	1	78.20	78.40	-1	5,850	-0.02%
2019/05/13	1	76.80	0.1	76.50	76.40	0.9	5,600	0.02%
2019/05/09	5	76.94	0	0.00	76.80	5	5,646	0.09%
2019/05/06	1	77.80	0	0.00	78.00	1	5,587	0.02%
2019/05/03	1	78.90	0	0.00	78.80	1	5,592	0.02%
2019/05/02	0.1	79.00	0	0.00	79.00	0.1	5,691	0.00%
2019/04/30	0	0.00	3	78.10	78.10	-3	5,660	-0.05%
2019/04/26	0	0.00	1	77.90	78.30	-1	5,661	-0.02%
2019/04/24	2	77.65	0	0.00	77.50	2	5,704	0.04%
2019/04/22	1	77.40	0	0.00	77.50	1	5,705	0.02%
2019/04/19	0	0.00	1	77.50	77.50	-1	5,730	-0.02%
2019/04/18	3	77.33	0	0.00	77.30	3	5,740	0.05%
2019/04/17	1	77.20	0	0.00	77.60	1	5,850	0.02%
2019/04/15	1	76.70	0	0.00	76.70	1	5,901	0.02%
2019/04/12	8	76.46	0	0.00	76.50	8	5,901	0.14%
2019/04/11	3	76.63	0	0.00	77.00	3	5,848	0.05%
2019/04/10	1	77.70	0	0.00	77.70	1	5,744	0.02%
2019/04/09	1	78.20	0	0.00	77.90	1	5,749	0.02%
2019/04/08	3	78.07	0	0.00	77.90	3	5,719	0.05%
2019/04/03	1	78.20	0	0.00	78.20	1	5,580	0.02%
2019/04/02	1	78.20	2	78.40	78.30	-1	5,534	-0.02%
2019/03/29	3	78.17	1	77.80	78.90	2	5,373	0.04%
2019/03/27	3	77.80	0	0.00	77.50	3	5,289	0.06%
2019/03/26	6	76.95	0	0.00	77.30	6	5,272	0.11%
2019/03/25	1	76.50	3	76.40	76.40	-2	5,228	-0.04%
2019/03/22	1	76.70	0	0.00	77.00	1	5,211	0.02%
2019/03/21	3	76.73	0	0.00	76.60	3	5,191	0.06%
2019/03/20	1	75.90	0	0.00	76.20	1	5,113	0.02%
2019/03/19	1	76.00	0	0.00	76.00	1	5,124	0.02%
2019/03/15	1	75.70	0	0.00	76.00	1	5,127	0.02%
2019/03/13	2	76.00	0	0.00	76.00	2	5,124	0.04%
2019/03/05	2	75.40	0	0.00	75.20	2	5,693	0.04%
2019/03/04	1	75.70	0	0.00	75.60	1	5,719	0.02%
2019/02/26	1	76.30	2	77.10	77.10	-1	5,578	-0.02%
2019/02/25	5	76.40	0	0.00	76.60	5	5,547	0.09%
2019/02/21	0	0.00	1	75.80	76.10	-1	5,466	-0.02%
2019/02/20	1	75.10	0	0.00	75.40	1	5,468	0.02%
2019/02/12	2	74.80	0	0.00	75.00	2	5,318	0.04%
2019/02/11	3	75.20	0	0.00	74.50	3	5,349	0.06%
2019/01/29	1	76.20	0	0.00	76.20	1	5,242	0.02%
2019/01/03	0	0.00	2	73.15	73.30	-2	5,636	-0.04%
2019/01/02	29	74.52	97	75.08	73.00	-68	5,680	-1.20%
2018/12/28	73	74.59	5	75.50	75.50	68	5,679	1.20%
2018/12/20	0	0.00	5	74.26	74.40	-5	6,089	-0.08%
2018/12/14	1	72.80	0	0.00	73.00	1	6,347	0.02%
2018/12/13	0	0.00	1	72.90	73.00	-1	6,353	-0.02%
2018/12/12	2	72.50	0	0.00	72.40	2	6,363	0.03%
2018/12/10	3.2	72.72	0	0.00	72.60	3.2	6,289	0.05%
2018/12/06	1	72.60	0	0.00	72.50	1	6,380	0.02%
2018/12/05	2	73.50	0	0.00	73.70	2	6,343	0.03%
2018/11/30	2	74.55	0	0.00	74.30	2	6,193	0.03%
2018/11/29	4	74.53	0	0.00	74.30	4	6,117	0.07%
2018/11/28	1	73.90	0	0.00	74.80	1	6,053	0.02%
2018/11/27	1	74.90	0	0.00	74.80	1	5,925	0.02%
2018/11/26	3	76.70	0	0.00	75.90	3	5,915	0.05%
2018/11/15	0	0.00	1	77.30	77.50	-1	6,352	-0.02%
2018/11/13	1	76.60	0	0.00	76.70	1	6,514	0.02%
2018/11/09	0.2	76.80	1	76.80	76.60	-0.8	6,746	-0.01%
2018/11/08	2	77.20	0	0.00	77.30	2	6,791	0.03%
2018/10/23	9	75.34	0	0.00	75.20	9	6,715	0.13%
2018/10/22	1	76.00	0	0.00	76.40	1	6,692	0.01%
2018/10/19	0.2	76.90	0	0.00	76.50	0.2	6,699	0.00%
2018/10/17	5	76.70	0	0.00	76.70	5	6,638	0.08%
2018/10/15	0	0.00	8	76.20	76.50	-8	6,622	-0.12%
2018/10/12	1	75.60	0	0.00	77.90	1	6,564	0.02%
2018/10/11	4	77.13	0	0.00	76.10	4	6,578	0.06%
2018/10/09	1	82.00	0	0.00	81.70	1	6,314	0.02%
2018/10/05	1	82.60	0	0.00	82.10	1	6,286	0.02%
2018/10/04	2	83.10	0	0.00	83.10	2	6,242	0.03%
2018/10/02	1	84.20	0	0.00	84.00	1	6,371	0.02%
2018/09/07	1	83.40	0	0.00	83.40	1	7,683	0.01%
2018/08/28	3	84.80	1	85.00	85.20	2	8,515	0.02%
2018/08/17	0	0.00	5	82.70	83.30	-5	8,953	-0.06%
2018/08/16	0	0.00	0.2	82.70	82.10	-0.2	8,892	0.00%
2018/08/08	0.1	84.60	0	0.00	85.00	0.1	9,076	0.00%
2018/07/20	0	0.00	2	83.90	84.00	-2	9,285	-0.02%
2018/07/18	0.1	85.30	0	0.00	85.60	0.1	9,362	0.00%
2018/07/13	1	84.90	0	0.00	85.00	1	9,408	0.01%
2018/07/12	0	0.00	1	83.90	84.70	-1	9,439	-0.01%
2018/07/11	1	83.10	0	0.00	83.90	1	9,467	0.01%
2018/07/10	2	82.70	0	0.00	82.70	2	9,399	0.02%
2018/07/09	1	87.00	4	87.50	87.50	-3	9,278	-0.03%
2018/07/06	1	88.00	0	0.00	87.10	1	9,096	0.01%
2018/06/20	0	0.00	2	83.30	84.40	-2	8,322	-0.02%
2018/06/19	7	82.94	0	0.00	82.80	7	8,338	0.08%
2018/06/14	0	0.00	0.1	84.60	84.20	-0.1	8,003	0.00%
2018/06/12	1	85.00	0	0.00	85.30	1	8,023	0.01%
2018/06/04	0	0.00	1	85.80	86.40	-1	7,352	-0.01%
2018/05/31	0	0.00	0.1	84.20	83.70	-0.1	7,319	0.00%
2018/05/25	1	87.20	0	0.00	86.00	1	6,862	0.01%
2018/05/23	0	0.00	2	87.05	86.70	-2	6,876	-0.03%
2018/05/22	0	0.00	3.4	87.26	86.70	-3.4	6,858	-0.05%
2018/05/17	0	0.00	0.4	86.80	87.20	-0.4	7,011	-0.01%
2018/05/16	0	0.00	1	85.50	86.40	-1	6,889	-0.01%
2018/05/11	0	0.00	1	84.50	85.00	-1	7,005	-0.01%
2018/05/09	1	83.00	1	83.20	83.00	0	6,928	0.00%
2018/05/07	0	0.00	1	82.40	82.50	-1	6,926	-0.01%
2018/05/03	0	0.00	1	82.40	81.70	-1	6,893	-0.01%
2018/05/02	0	0.00	3	82.63	82.90	-3	6,902	-0.04%
2018/04/30	0	0.00	1	81.30	81.60	-1	6,869	-0.01%
2018/04/24	0	0.00	1	82.50	80.90	-1	6,871	-0.01%
2018/04/20	1	82.80	0	0.00	83.00	1	6,791	0.01%
2018/04/12	0	0.00	2	84.20	84.80	-2	7,292	-0.03%
2018/04/10	6	83.52	0	0.00	83.80	6	7,346	0.08%
2018/04/09	0	0.00	1	83.00	83.40	-1	7,330	-0.01%
2018/03/30	0	0.00	1	82.20	82.10	-1	7,404	-0.01%
2018/03/28	0	0.00	1	82.10	82.50	-1	7,293	-0.01%
2018/03/27	0	0.00	1	83.10	83.10	-1	7,308	-0.01%
2018/03/26	0	0.00	1	82.60	82.50	-1	7,279	-0.01%
2018/03/22	1	82.00	1	83.50	83.10	0	7,161	0.00%
2018/03/19	0	0.00	6	81.75	82.00	-6	7,048	-0.09%
2018/03/16	0	0.00	2	80.90	81.70	-2	7,015	-0.03%
2018/03/13	1	80.30	0	0.00	81.00	1	6,826	0.01%
2018/03/12	0	0.00	1	80.50	80.50	-1	6,827	-0.01%
2018/03/08	0.2	79.00	0	0.00	79.00	0.2	6,768	0.00%
2018/03/07	0	0.00	1	79.60	79.40	-1	6,774	-0.01%
2018/03/01	1	78.60	0	0.00	79.10	1	6,758	0.01%
2018/02/27	0	0.00	1	80.50	80.60	-1	6,677	-0.01%
2018/02/26	0	0.00	1	80.70	80.30	-1	6,606	-0.02%
2018/02/06	1	77.00	0	0.00	76.10	1	6,359	0.02%
2018/02/01	1	80.10	0	0.00	80.10	1	6,150	0.02%
2018/01/30	2	81.40	0	0.00	81.00	2	6,068	0.03%
2018/01/29	1	81.30	0	0.00	82.00	1	6,075	0.02%
2018/01/26	1	81.10	0	0.00	81.60	1	6,088	0.02%
2018/01/19	1	80.90	0	80.70	81.10	1	5,950	0.02%
2018/01/15	0	0.00	1	81.80	82.00	-1	5,739	-0.02%
2018/01/12	2	81.40	0	0.00	81.10	2	5,700	0.04%
2018/01/11	1	81.50	0	0.00	82.00	1	5,616	0.02%
2018/01/10	0.1	82.30	1	83.00	82.70	-0.9	5,560	-0.02%
2018/01/09	0	0.00	12	80.42	81.70	-12	5,348	-0.22%
2018/01/08	0	0.00	2	79.00	79.50	-2	5,184	-0.04%
2018/01/04	1	77.50	2	78.15	78.00	-1	5,162	-0.02%
2018/01/03	0	0.00	5	77.92	78.20	-5	5,196	-0.10%
2018/01/02	3	77.10	0	0.00	77.00	3	5,225	0.06%

資料中心投資潮擴散UDN聯合新聞網－24天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－27天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－27天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

凱基-科園 券商分點個股進出 凱基-科園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析