南亞 (1303)-凱基-和平券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
56.8
漲跌
▼0.6
漲幅
-1.05%
成交量
8,329張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	57.80	0	57.50	56.80	1	8,139	0.01%
2024/05/02	0	0.00	1	57.00	57.40	-1	8,038	-0.01%
2024/04/30	10	57.00	0	0.00	56.70	10	7,972	0.13%
2024/04/29	0	56.50	0	0.00	57.60	0	7,911	0.00%
2024/04/25	0.1	55.80	0	0.00	55.80	0.1	7,907	0.00%
2024/04/22	0.1	57.40	5	57.40	57.30	-4.9	8,180	-0.06%
2024/04/19	2	54.70	0	0.00	55.00	2	8,049	0.03%
2024/04/18	0	0.00	1	55.10	55.80	-1	7,902	-0.01%
2024/04/17	0.1	55.00	0	0.00	55.00	0.1	7,897	0.00%
2024/04/16	1.2	55.65	0	0.00	55.50	1.2	7,807	0.02%
2024/04/15	0	0.00	2	57.00	57.20	-2	7,685	-0.03%
2024/04/12	1	56.60	0	0.00	57.40	1	7,618	0.01%
2024/04/11	0.3	57.56	0	0.00	57.20	0.3	7,501	0.00%
2024/04/10	0.2	58.50	0	0.00	58.30	0.2	7,431	0.00%
2024/04/09	1	58.50	31	58.50	58.60	-30	7,407	-0.40%
2024/04/03	1.1	56.92	0	0.00	56.80	1.1	7,143	0.02%
2024/04/02	0.3	57.40	0	0.00	57.40	0.3	7,131	0.00%
2024/04/01	1	57.40	0	0.00	57.50	1	7,110	0.01%
2024/03/29	0	0.00	1	56.50	56.00	-1	6,981	-0.01%
2024/03/28	5	55.30	10	55.60	55.10	-5	6,889	-0.07%
2024/03/27	0.1	56.30	0	0.00	56.00	0.1	6,854	0.00%
2024/03/26	0	56.50	66	56.39	56.40	-66	6,859	-0.96%
2024/03/25	1	55.10	4	55.00	55.30	-3	6,806	-0.04%
2024/03/22	0.1	54.90	0	0.00	54.80	0.1	6,830	0.00%
2024/03/21	10	54.70	3	55.01	55.00	7	6,805	0.10%
2024/03/20	33.2	54.65	2	54.60	53.60	31.2	6,828	0.46%
2024/03/19	2	55.20	0	0.00	55.00	2	6,727	0.03%
2024/03/15	13.1	55.34	0.2	54.80	54.50	12.9	6,618	0.19%
2024/03/14	0.3	56.20	0	0.00	56.40	0.3	5,815	0.01%
2024/03/13	2.3	55.58	0	0.00	55.60	2.3	5,732	0.04%
2024/03/12	5	56.60	0	57.00	56.70	5	5,603	0.09%
2024/03/11	2	55.90	2	56.05	56.10	0	5,570	0.00%
2024/03/08	2.3	55.60	0	0.00	55.50	2.3	5,557	0.04%
2024/03/07	11.2	56.09	3	56.30	56.50	8.2	5,409	0.15%
2024/03/06	12.1	56.63	9	56.64	56.30	3.1	5,333	0.06%
2024/03/05	3.1	57.07	0	0.00	56.90	3.1	5,355	0.06%
2024/03/04	1.1	58.00	1	57.60	58.00	0.1	5,286	0.00%
2024/03/01	8.1	58.53	0	0.00	58.50	8.1	5,293	0.15%
2024/02/29	3	59.07	0	0.00	59.70	3	5,311	0.06%
2024/02/27	4.2	59.00	0	0.00	58.90	4.2	5,250	0.08%
2024/02/26	6	59.72	0	0.00	59.90	6	5,154	0.12%
2024/02/23	1.1	60.01	0	60.10	59.70	1	5,190	0.02%
2024/02/22	8	60.50	10	60.80	60.50	-2	5,287	-0.04%
2024/02/21	5	61.04	9.5	61.02	61.00	-4.5	5,313	-0.08%
2024/02/20	0	61.40	8	61.40	61.30	-8	5,334	-0.15%
2024/02/19	0.2	61.50	0	0.00	61.60	0.2	5,405	0.00%
2024/02/15	2	60.90	0	0.00	61.20	2	5,583	0.04%
2024/02/02	1	62.20	0	0.00	62.40	1	5,492	0.02%
2024/02/01	0	0.00	2	62.00	62.30	-2	5,533	-0.04%
2024/01/31	5	61.00	0	61.00	60.90	5	5,510	0.09%
2024/01/30	3	61.53	1	61.80	61.20	2	5,505	0.04%
2024/01/29	0	0.00	2	62.20	62.30	-2	5,536	-0.04%
2024/01/26	1	61.50	0	0.00	61.50	1	5,537	0.02%
2024/01/25	2.1	60.31	0	0.00	60.50	2.1	5,559	0.04%
2024/01/24	0	60.90	0	0.00	60.70	0	5,600	0.00%
2024/01/19	0	0.00	1.1	60.38	60.00	-1.1	5,820	-0.02%
2024/01/18	1	60.50	20	60.20	60.10	-19	5,796	-0.33%
2024/01/17	5	60.46	0	0.00	60.10	5	5,772	0.09%
2024/01/16	27	61.89	0	0.00	61.80	27	5,600	0.48%
2024/01/11	3	63.53	0	0.00	63.50	3	5,740	0.05%
2024/01/04	1.7	65.62	0	0.00	65.60	1.7	6,263	0.03%
2024/01/03	0	0.00	0	65.80	65.60	0	6,402	0.00%
2024/01/02	1	66.40	0	0.00	66.70	1	6,368	0.02%
2023/12/28	0	0.00	1	66.70	67.00	-1	6,486	-0.02%
2023/12/27	0	66.30	0	0.00	66.10	0	6,453	0.00%
2023/12/26	0	66.30	0	0.00	66.10	0	6,432	0.00%
2023/12/22	1	65.10	0	0.00	65.10	1	6,471	0.02%
2023/12/21	2	65.75	0	0.00	66.00	2	6,481	0.03%
2023/12/13	2	66.80	0	0.00	66.70	2	6,049	0.03%
2023/12/08	2	68.00	0	0.00	67.60	2	6,147	0.03%
2023/12/05	0	0.00	1	68.60	68.70	-1	6,162	-0.02%
2023/11/30	1	69.30	0	0.00	68.10	1	6,072	0.02%
2023/11/29	10	69.18	10	68.40	68.40	0	5,856	0.00%
2023/11/28	0	0.00	1	69.20	68.60	-1	5,740	-0.02%
2023/11/22	2	68.55	0	0.00	68.50	2	5,521	0.04%
2023/11/16	0	0.00	1	68.00	68.40	-1	5,235	-0.02%
2023/11/15	0	0.00	1	67.80	68.00	-1	5,168	-0.02%
2023/11/13	1	64.30	0	0.00	64.80	1	5,046	0.02%
2023/11/10	0	0.00	1	64.70	64.90	-1	5,092	-0.02%
2023/11/08	0	0.00	30	63.83	64.50	-30	5,074	-0.59%
2023/11/06	0	0.00	6	64.80	64.80	-6	5,047	-0.12%
2023/11/03	0.2	63.90	0	0.00	64.00	0.2	4,994	0.00%
2023/11/02	2	63.00	0	0.00	63.20	2	5,022	0.04%
2023/11/01	2	61.80	12	62.05	62.10	-10	4,984	-0.20%
2023/10/31	0	0.00	2	62.20	61.90	-2	4,985	-0.04%
2023/10/30	6	61.63	0	0.00	61.30	6	4,972	0.12%
2023/10/27	1	62.20	0	0.00	62.20	1	4,867	0.02%
2023/10/26	4	62.65	0	0.00	62.50	4	4,836	0.08%
2023/10/25	5.2	63.32	0	0.00	63.10	5.2	4,790	0.11%
2023/10/24	0	0.00	9	63.50	63.30	-9	4,740	-0.19%
2023/10/23	1	64.00	0	0.00	63.70	1	4,718	0.02%
2023/10/20	0.1	64.80	0	0.00	64.40	0.1	4,670	0.00%
2023/10/18	1	65.10	0	0.00	67.10	1	4,686	0.02%
2023/10/17	0.1	65.80	0	0.00	66.00	0.1	4,452	0.00%
2023/10/13	15	66.70	0	0.00	66.30	15	4,507	0.33%
2023/10/11	0	0.00	1	66.60	66.80	-1	4,449	-0.02%
2023/10/05	2	64.70	0	0.00	64.70	2	4,443	0.05%
2023/10/04	3	64.57	0	0.00	64.20	3	4,452	0.07%
2023/10/03	0	0.00	10	65.70	65.60	-10	4,405	-0.23%
2023/09/28	3	66.53	0	0.00	66.60	3	4,608	0.07%
2023/09/27	0	0.00	20	66.60	66.60	-20	4,650	-0.43%
2023/09/15	0	0.00	2	68.80	69.20	-2	5,117	-0.04%
2023/09/12	1	67.70	1	68.10	68.60	0	5,155	0.00%
2023/09/08	0	0.00	4	67.70	67.70	-4	5,156	-0.08%
2023/09/04	0.3	68.40	0	0.00	68.00	0.3	5,173	0.00%
2023/09/01	0	0.00	0	67.30	67.30	0	5,207	0.00%
2023/08/31	0.3	66.80	0	0.00	66.10	0.3	5,267	0.01%
2023/08/29	2	66.40	0	0.00	66.80	2	5,175	0.04%
2023/08/25	6	65.33	0	0.00	65.30	6	5,407	0.11%
2023/08/24	0	0.00	0.5	65.80	65.80	-0.5	5,463	-0.01%
2023/08/23	8	65.61	0	0.00	65.50	8	5,491	0.15%
2023/08/22	6	65.62	0	0.00	65.50	6	5,549	0.11%
2023/08/21	4	65.98	0	0.00	66.30	4	5,565	0.07%
2023/08/18	0	0.00	1	66.70	66.40	-1	5,583	-0.02%
2023/08/17	9	65.90	0	0.00	66.10	9	5,600	0.16%
2023/08/16	5.2	66.87	1	67.21	66.90	4.2	5,576	0.07%
2023/08/15	5	68.44	0	0.00	68.10	5	5,578	0.09%
2023/08/14	2	68.85	1	69.10	68.70	1	5,662	0.02%
2023/08/08	5	69.48	0	0.00	69.20	5	5,860	0.09%
2023/08/04	2	70.00	0	0.00	70.00	2	5,839	0.03%
2023/08/02	0.3	70.00	0	0.00	69.70	0.3	5,836	0.01%
2023/08/01	0	0.00	2	70.70	70.60	-2	5,769	-0.03%
2023/07/31	20	69.95	1	70.30	70.00	19	5,748	0.33%
2023/07/25	1	69.60	0	0.00	69.60	1	5,754	0.02%
2023/07/19	0.1	70.40	0	0.00	70.30	0.1	5,795	0.00%
2023/07/14	2	71.20	0	0.00	71.20	2	5,723	0.03%
2023/07/13	0	0.00	0	69.90	69.90	0	5,668	0.00%
2023/07/12	17	69.18	0	0.00	69.40	17	5,634	0.30%
2023/07/11	0	70.00	0	0.00	69.60	0	5,589	0.00%
2023/07/10	2	69.00	0	0.00	69.00	2	5,584	0.04%
2023/07/07	3.2	68.91	0	0.00	68.70	3.2	5,556	0.06%
2023/07/06	21	69.13	0	0.00	69.20	21	5,528	0.38%
2023/07/05	1	70.70	0	0.00	70.80	1	5,375	0.02%
2023/07/04	4	71.03	0	0.00	70.90	4	5,323	0.08%
2023/07/03	1	72.31	0	0.00	72.10	1	5,251	0.02%
2023/06/30	1	72.80	0	0.00	72.50	1	5,272	0.02%
2023/06/29	3.2	72.82	1	72.90	72.80	2.2	5,230	0.04%
2023/06/28	20	76.20	0	0.00	76.10	20	5,153	0.39%
2023/06/27	0	0.00	3	77.33	77.10	-3	5,082	-0.06%
2023/06/26	1	78.00	2.2	77.76	78.00	-1.2	5,071	-0.02%
2023/06/14	0	0.00	10	79.90	79.20	-10	4,969	-0.20%
2023/06/12	0	0.00	2	79.90	79.70	-2	4,992	-0.04%
2023/06/08	0	0.00	30	79.50	79.30	-30	5,079	-0.59%
2023/06/07	1	79.50	0	0.00	79.50	1	5,165	0.02%
2023/06/05	0	0.00	0.1	78.80	78.70	-0.1	5,184	0.00%
2023/05/26	0	0.00	4	78.70	78.80	-4	4,926	-0.08%
2023/05/25	0	0.00	10	80.50	79.60	-10	4,889	-0.20%
2023/05/24	1	80.70	10	80.70	80.90	-9	4,856	-0.19%
2023/05/23	0	0.00	22	80.50	80.70	-22	4,811	-0.46%
2023/05/22	0	0.00	10	80.10	80.70	-10	4,740	-0.21%
2023/05/19	0	0.00	1	80.60	80.60	-1	4,687	-0.02%
2023/05/18	0	0.00	20	80.25	80.20	-20	4,633	-0.43%
2023/05/17	0	0.00	6.2	79.42	79.90	-6.2	4,558	-0.14%
2023/05/16	1	78.70	0	0.00	78.80	1	4,417	0.02%
2023/05/05	0	0.00	0.1	77.50	77.50	-0.1	4,369	0.00%
2023/04/27	0	0.00	3	77.83	77.70	-3	4,706	-0.06%
2023/04/26	0	0.00	0	77.83	78.00	0	4,657	0.00%
2023/04/25	4	77.90	20	78.00	77.40	-16	4,610	-0.35%
2023/04/20	0	0.00	0.1	76.70	77.00	-0.1	4,479	0.00%
2023/04/19	0	0.00	6	77.80	77.00	-6	4,598	-0.13%
2023/04/13	0	0.00	1	77.80	77.90	-1	4,581	-0.02%
2023/04/06	0.1	77.10	0	0.00	77.30	0.1	4,554	0.00%
2023/03/31	0	0.00	2.5	77.60	77.50	-2.5	4,560	-0.05%
2023/03/30	0	0.00	0.2	77.80	78.00	-0.2	4,712	0.00%
2023/03/29	0.3	77.70	1	77.80	78.00	-0.7	4,900	-0.01%
2023/03/24	0	0.00	2.1	76.79	76.80	-2.1	5,700	-0.04%
2023/03/23	0	0.00	1	76.80	76.60	-1	5,734	-0.02%
2023/03/22	0	0.00	21	75.95	75.90	-21	5,797	-0.36%
2023/03/20	0	0.00	0.2	76.20	75.40	-0.2	5,953	0.00%
2023/03/17	0	0.00	11	75.74	76.50	-11	6,062	-0.18%
2023/03/15	10	74.20	0	0.00	74.50	10	6,106	0.16%
2023/03/14	1	73.80	0	0.00	74.10	1	6,150	0.02%
2023/03/13	0	0.00	1	74.90	74.70	-1	6,178	-0.02%
2023/03/08	1	75.50	0	0.00	76.10	1	6,381	0.02%
2023/03/06	0	0.00	13	75.69	75.70	-13	6,623	-0.20%
2023/03/02	1	74.50	1	75.40	75.10	0	6,932	0.00%
2023/03/01	2	74.80	0	0.00	74.70	2	7,056	0.03%
2023/02/24	1	75.90	6.3	76.00	75.60	-5.3	7,167	-0.07%
2023/02/22	1	75.10	0	0.00	76.00	1	7,172	0.01%
2023/02/16	0	0.00	2	75.60	75.40	-2	7,625	-0.03%
2023/02/15	1	74.50	0	0.00	74.70	1	7,783	0.01%
2023/02/14	0	0.00	2	75.80	75.50	-2	7,799	-0.03%
2023/02/13	1	74.10	1	75.00	75.30	0	7,853	0.00%
2023/02/10	1	74.40	0	0.00	74.40	1	7,889	0.01%
2023/02/09	0	0.00	1	75.00	74.80	-1	7,999	-0.01%
2023/02/08	2.1	74.90	0	0.00	74.70	2.1	8,109	0.03%
2023/02/06	1	74.90	0	0.00	74.40	1	8,225	0.01%
2023/02/03	4	74.50	1	74.30	74.60	3	8,225	0.04%
2023/02/02	2	74.55	1	75.20	75.20	1	8,250	0.01%
2023/01/31	0	0.00	11	76.45	75.40	-11	8,278	-0.13%
2023/01/30	0	0.00	1	75.30	77.00	-1	8,248	-0.01%
2023/01/17	0	0.00	4	75.00	75.00	-4	8,151	-0.05%
2023/01/16	0.9	74.80	5	75.00	74.70	-4.1	8,187	-0.05%
2023/01/13	0.1	74.10	9	74.70	74.30	-8.9	8,200	-0.11%
2023/01/09	0	0.00	2	74.55	74.80	-2	8,743	-0.02%
2023/01/05	0	0.00	5	72.00	72.10	-5	8,884	-0.06%
2023/01/03	5	70.60	0	0.00	71.90	5	9,080	0.06%
2022/12/30	0	0.00	3	71.43	71.00	-3	9,055	-0.03%
2022/12/29	0	0.00	2	70.40	70.40	-2	9,092	-0.02%
2022/12/23	8.5	70.58	0	0.00	70.30	8.5	9,286	0.09%
2022/12/21	3	70.43	0	0.00	70.50	3	9,300	0.03%
2022/12/20	6.1	70.84	0	0.00	70.30	6.1	9,141	0.07%
2022/12/19	23.1	71.78	0	0.00	71.50	23.1	8,987	0.26%
2022/12/16	7.2	73.28	0	0.00	72.50	7.2	8,784	0.08%
2022/12/13	0	0.00	1	72.70	72.60	-1	8,418	-0.01%
2022/12/12	1	73.30	0	0.00	73.30	1	8,349	0.01%
2022/12/08	5	73.84	0	0.00	73.30	5	8,428	0.06%
2022/12/07	2.1	75.21	0	0.00	75.20	2.1	8,364	0.03%
2022/12/06	0	0.00	2	76.80	75.80	-2	8,263	-0.02%
2022/12/05	0	0.00	0.2	77.70	76.70	-0.2	8,206	0.00%
2022/12/02	1	77.60	1	77.50	77.10	0	8,142	0.00%
2022/12/01	0	77.50	4	77.80	77.60	-4	8,155	-0.05%
2022/11/30	2	76.50	0	0.00	76.90	2	8,039	0.02%
2022/11/29	1	76.60	2	76.90	76.70	-1	7,885	-0.01%
2022/11/25	0	0.00	3.2	77.59	77.10	-3.2	7,756	-0.04%
2022/11/23	2	76.30	0.2	76.00	76.30	1.8	7,618	0.02%
2022/11/22	0.2	75.40	2	75.05	75.80	-1.8	7,574	-0.02%
2022/11/21	10	72.90	0	0.00	73.90	10	7,440	0.13%
2022/11/18	2	73.00	0	0.00	73.20	2	7,385	0.03%
2022/11/17	0	0.00	1	72.40	73.00	-1	7,364	-0.01%
2022/11/16	0.1	73.05	0	0.00	72.40	0.1	7,344	0.00%
2022/11/15	0	73.40	3	74.00	74.20	-3	7,236	-0.04%
2022/11/14	0	73.60	0	0.00	74.00	0	7,166	0.00%
2022/11/11	3	72.03	1	72.50	72.60	2	7,000	0.03%
2022/11/10	0	70.60	2	70.90	70.60	-2	6,892	-0.03%
2022/11/09	0	0.00	1	70.50	70.70	-1	6,902	-0.01%
2022/11/07	0	0.00	0.2	68.80	70.00	-0.2	6,913	0.00%
2022/11/01	0	0.00	2	68.90	68.70	-2	6,720	-0.03%
2022/10/31	0	0.00	4	68.33	68.30	-4	6,744	-0.06%
2022/10/28	0	0.00	1	68.80	68.30	-1	6,832	-0.01%
2022/10/26	4	68.55	3	68.60	68.60	1	7,016	0.01%
2022/10/25	0	0.00	4	68.10	68.40	-4	7,013	-0.06%
2022/10/21	2	67.15	3	67.60	67.60	-1	6,986	-0.01%
2022/10/20	1	64.80	8	66.73	67.60	-7	6,978	-0.10%
2022/10/19	0	0.00	1	66.80	66.10	-1	6,699	-0.01%
2022/10/18	0	0.00	9	65.67	66.80	-9	6,658	-0.14%
2022/10/17	0.1	63.50	3	64.90	64.50	-2.9	6,646	-0.04%
2022/10/14	0	0.00	3	64.40	64.20	-3	6,693	-0.04%
2022/10/13	12.2	63.48	9	64.30	63.80	3.2	6,750	0.05%
2022/10/12	12.1	64.98	0	0.00	65.10	12.1	6,730	0.18%
2022/10/07	1	67.50	1	67.30	67.00	0	6,785	0.00%
2022/10/05	2	68.00	0	0.00	68.30	2	7,221	0.03%
2022/10/04	0	0.00	1	67.80	67.80	-1	7,593	-0.01%
2022/10/03	0	0.00	3	67.80	67.70	-3	7,791	-0.04%
2022/09/30	0	0.00	4	66.68	66.90	-4	8,005	-0.05%
2022/09/29	0	0.00	3	65.33	65.70	-3	8,210	-0.04%
2022/09/28	1	65.50	1	65.50	65.10	0	8,691	0.00%
2022/09/27	1	66.50	0	0.00	66.20	1	8,991	0.01%
2022/09/23	0	0.00	2	66.90	67.10	-2	9,300	-0.02%
2022/09/22	1	66.50	0	0.00	66.40	1	9,398	0.01%
2022/09/21	1	67.00	0	0.00	67.30	1	9,403	0.01%
2022/09/19	0.1	67.50	0	0.00	67.40	0.1	9,477	0.00%
2022/09/16	0.2	68.00	0	0.00	68.40	0.2	9,539	0.00%
2022/09/14	2.1	67.81	0	0.00	67.60	2.1	9,488	0.02%
2022/09/05	0	67.40	0.3	67.40	67.10	-0.3	9,864	0.00%
2022/09/02	10	67.10	0	0.00	67.00	10	9,943	0.10%
2022/09/01	2.3	67.72	0	0.00	67.80	2.3	9,932	0.02%
2022/08/30	7.2	68.51	0	0.00	68.60	7.2	9,876	0.07%
2022/08/29	5	68.36	0	0.00	68.70	5	9,833	0.05%
2022/08/25	0	0.00	2	70.60	70.80	-2	9,828	-0.02%
2022/08/24	0	0.00	6	70.32	70.10	-6	9,948	-0.06%
2022/08/23	2	70.20	0	0.00	70.10	2	10,808	0.02%
2022/08/19	1	70.79	0	0.00	71.00	1	11,031	0.01%
2022/08/18	1	70.40	0	0.00	70.60	1	11,079	0.01%
2022/08/17	3	70.80	0	0.00	70.80	3	11,159	0.03%
2022/08/16	0.1	70.60	9	70.70	70.40	-8.9	11,178	-0.08%
2022/08/15	4	70.43	0	0.00	70.60	4	11,214	0.04%
2022/08/12	6	69.70	1	69.90	69.60	5	11,247	0.04%
2022/08/08	1.1	67.22	0	0.00	67.20	1.1	11,639	0.01%
2022/08/05	10	67.56	0	0.00	67.60	10	11,782	0.08%
2022/08/04	2	66.70	1	67.50	67.30	1	11,848	0.01%
2022/08/03	1.2	67.32	0	0.00	67.70	1.2	11,804	0.01%
2022/08/02	1.1	67.55	1	66.80	67.70	0.1	11,811	0.00%
2022/07/29	0	0.00	5	67.00	67.30	-5	11,720	-0.04%
2022/07/27	0	0.00	1	65.80	65.90	-1	11,695	-0.01%
2022/07/26	4	65.75	0	0.00	65.70	4	11,710	0.03%
2022/07/25	0	0.00	1	65.00	65.60	-1	11,714	-0.01%
2022/07/22	0	64.90	0	0.00	64.70	0	11,755	0.00%
2022/07/21	0	0.00	21	64.68	65.00	-21	11,726	-0.18%
2022/07/20	3.1	63.99	10	63.70	63.30	-6.9	11,667	-0.06%
2022/07/19	2	64.10	1	64.10	63.70	1	11,648	0.01%
2022/07/18	0.2	62.90	0	0.00	62.90	0.2	11,597	0.00%
2022/07/15	1	62.50	6	62.90	62.60	-5	11,514	-0.04%
2022/07/14	0	0.00	1	63.20	62.70	-1	11,519	-0.01%
2022/07/13	20	62.31	2	63.00	62.00	18	11,450	0.16%
2022/07/12	19.3	60.88	1	60.70	60.60	18.3	11,252	0.16%
2022/07/11	1.2	63.83	0	0.00	63.60	1.2	10,916	0.01%
2022/07/08	19.2	65.33	2	65.15	65.00	17.2	10,823	0.16%
2022/07/07	3.5	65.08	1	65.70	65.00	2.5	10,711	0.02%
2022/07/06	32.8	67.85	0	0.00	67.00	32.8	10,509	0.31%
2022/07/05	1.1	82.51	31	81.76	80.60	-29.9	9,928	-0.30%
2022/07/04	0	0.00	30	82.87	82.60	-30	9,579	-0.31%
2022/07/01	0	0.00	6	82.80	82.70	-6	9,449	-0.06%
2022/06/30	2	83.75	2	84.10	83.00	0	9,329	0.00%
2022/06/29	3	84.73	0	0.00	84.60	3	9,261	0.03%
2022/06/24	0	0.00	1	84.50	84.70	-1	9,278	-0.01%
2022/06/23	0	0.00	1	84.50	83.30	-1	9,228	-0.01%
2022/06/21	0	0.00	2	83.95	83.70	-2	9,089	-0.02%
2022/06/20	1	82.90	0	0.00	82.10	1	9,020	0.01%
2022/06/17	0	0.00	1	83.20	83.00	-1	9,009	-0.01%
2022/06/14	1	82.90	0	0.00	82.90	1	9,186	0.01%
2022/06/13	53.2	83.40	51	83.17	83.30	2.2	9,263	0.02%
2022/06/09	1	84.30	0	0.00	84.80	1	9,403	0.01%
2022/06/07	7	84.43	0.1	84.70	84.30	7	9,520	0.07%
2022/06/06	0	0.00	0.5	84.50	84.60	-0.5	9,552	-0.01%
2022/06/02	0.1	84.30	0	0.00	84.50	0.1	9,610	0.00%
2022/05/31	0.5	84.79	0	0.00	85.30	0.5	9,648	0.01%
2022/05/30	6	83.00	0	0.00	83.90	6	8,843	0.07%
2022/05/26	1	82.30	0	0.00	81.70	1	8,882	0.01%
2022/05/25	3	81.67	1	81.50	82.00	2	8,978	0.02%
2022/05/24	2	81.70	0	0.00	81.30	2	9,061	0.02%
2022/05/23	0.6	82.34	0	0.00	82.20	0.6	9,026	0.01%
2022/05/18	1	81.60	1	82.50	82.50	0	9,034	0.00%
2022/05/16	4	81.35	0	0.00	81.20	4	8,814	0.05%
2022/05/13	2.2	81.86	0	0.00	82.00	2.2	8,770	0.03%
2022/05/12	8.1	83.15	1	83.30	82.10	7.1	8,698	0.08%
2022/05/10	2	84.00	0	0.00	84.40	2	8,630	0.02%
2022/05/03	0	0.00	1	86.40	86.50	-1	8,896	-0.01%
2022/04/29	0	0.00	0.5	86.04	86.70	-0.5	8,906	-0.01%
2022/04/27	1.6	85.49	0	0.00	85.10	1.6	8,922	0.02%
2022/04/26	0	0.00	1.5	86.17	86.30	-1.5	8,891	-0.02%
2022/04/25	2.2	86.32	0	0.00	85.90	2.2	8,836	0.02%
2022/04/20	0	0.00	0.5	88.90	88.70	-0.5	8,693	-0.01%
2022/04/19	3	88.30	1	88.20	88.00	2	8,697	0.02%
2022/04/18	6	88.03	0	0.00	87.80	6	8,683	0.07%
2022/04/15	6	88.88	0	0.00	88.80	6	8,617	0.07%
2022/04/14	105.4	89.60	0	0.00	89.70	105.4	8,621	1.22%	大買/鉅額交易
2022/04/13	8	90.83	0	0.00	90.40	8	8,550	0.09%
2022/04/12	1.2	90.58	3	90.97	91.30	-1.8	8,438	-0.02%
2022/04/11	0.2	92.30	0	0.00	92.10	0.2	8,361	0.00%
2022/04/08	0	0.00	10	93.20	93.40	-10	8,363	-0.12%
2022/03/31	0.4	93.30	0	0.00	93.20	0.4	8,188	0.00%
2022/03/30	0.3	93.30	1	93.50	93.50	-0.7	8,153	-0.01%
2022/03/28	1	91.90	0	0.00	92.20	1	7,980	0.01%
2022/03/23	0	0.00	1	92.70	92.50	-1	8,110	-0.01%
2022/03/22	0.5	92.00	0	0.00	92.40	0.5	8,181	0.01%
2022/03/18	0	0.00	0	91.30	91.30	0	8,178	0.00%
2022/03/17	5	92.28	21	92.16	91.90	-16	8,008	-0.20%
2022/03/16	0	0.00	1	91.50	91.50	-1	7,824	-0.01%
2022/03/15	0.3	90.90	20	90.80	90.80	-19.7	7,738	-0.25%
2022/03/14	11.5	91.05	0	0.00	91.20	11.5	7,713	0.15%
2022/03/11	0	0.00	1	90.10	89.80	-1	7,580	-0.01%
2022/03/10	0	0.00	5	89.50	89.60	-5	7,506	-0.07%
2022/03/09	10	87.80	0	0.00	88.00	10	7,441	0.13%
2022/03/08	21	87.91	0	0.00	86.60	21	7,385	0.28%
2022/03/07	2.3	87.98	0	0.00	88.40	2.3	7,286	0.03%
2022/03/03	0	0.00	1	90.60	91.20	-1	7,501	-0.01%
2022/03/02	1	90.50	6	90.27	90.50	-5	7,610	-0.07%
2022/03/01	0	0.00	6	89.45	90.00	-6	7,506	-0.08%
2022/02/24	1	87.30	0	0.00	87.10	1	7,273	0.01%
2022/02/22	105	87.90	0	0.00	88.20	105	7,203	1.46%	大買/鉅額交易
2022/02/21	2	88.80	5	88.90	89.10	-3	7,161	-0.04%
2022/02/18	2	89.10	2	89.10	89.10	0	7,300	0.00%
2022/02/17	0	0.00	0.1	88.70	88.70	-0.1	7,270	0.00%
2022/02/16	1	87.50	0	0.00	88.80	1	7,252	0.01%
2022/02/14	1	88.10	0.1	88.40	88.40	0.9	7,227	0.01%
2022/02/11	1	88.30	0	0.00	88.80	1	7,240	0.01%
2022/02/10	1	89.00	0	0.00	88.60	1	7,290	0.01%
2022/02/09	0	0.00	1	89.00	89.20	-1	7,322	-0.01%
2022/02/08	0	88.80	0	0.00	88.60	0	7,360	0.00%
2022/02/07	0	0.00	0.1	89.00	89.50	-0.1	7,303	0.00%
2022/01/26	1	86.30	0	0.00	86.40	1	7,150	0.01%
2022/01/25	22	85.06	0	0.00	85.50	22	7,162	0.31%
2022/01/24	1	86.50	4	86.55	87.00	-3	7,014	-0.04%
2022/01/13	0	0.00	0.1	88.60	88.70	-0.1	7,101	0.00%
2022/01/12	0.2	88.14	2	88.00	88.40	-1.8	7,116	-0.03%
2022/01/11	0.1	86.90	1	87.00	87.10	-0.9	7,050	-0.01%
2022/01/10	2	86.60	0.2	86.85	86.90	1.8	6,975	0.03%
2022/01/07	0	0.00	3.2	86.86	86.50	-3.2	7,005	-0.05%
2022/01/06	0	0.00	1	86.10	86.10	-1	6,947	-0.01%
2022/01/05	0.1	85.80	0	0.00	86.10	0.1	6,963	0.00%
2022/01/04	0	0.00	0.1	86.10	86.20	-0.1	7,143	0.00%
2022/01/03	0.1	86.00	2.1	85.99	86.30	-2	7,176	-0.03%
2021/12/30	0	0.00	1	85.50	85.40	-1	7,270	-0.01%
2021/12/29	4	85.80	0	0.00	86.00	4	7,440	0.05%
2021/12/28	2	85.50	1	86.00	86.00	1	7,564	0.01%
2021/12/24	0	0.00	0.1	85.60	85.90	-0.1	7,805	0.00%
2021/12/23	0	0.00	13	84.99	85.40	-13	7,889	-0.16%
2021/12/21	1	83.70	1	84.20	84.40	0	8,178	0.00%
2021/12/20	0	83.70	0	0.00	83.80	0	8,376	0.00%
2021/12/17	4	83.38	1	83.60	84.30	3	8,528	0.04%
2021/12/16	1.4	83.04	1	83.90	82.70	0.4	8,466	0.00%
2021/12/15	1	83.00	0	0.00	83.80	1	8,493	0.01%
2021/12/13	3.3	83.56	0	0.00	83.30	3.3	8,817	0.04%
2021/12/09	20	84.50	0	84.50	84.80	20	8,885	0.22%
2021/12/06	10	83.65	0	0.00	84.20	10	8,805	0.11%
2021/12/02	6	83.68	0	0.00	83.80	6	8,820	0.07%
2021/12/01	6	83.25	10.9	82.67	83.50	-4.9	8,784	-0.06%
2021/11/30	14.1	83.08	0	0.00	82.50	14.1	8,799	0.16%
2021/11/29	10.2	82.71	0.6	82.80	82.70	9.6	8,466	0.11%
2021/11/26	41.4	84.83	2	85.20	84.00	39.4	8,453	0.47%
2021/11/25	1	86.40	0	0.00	86.30	1	8,420	0.01%
2021/11/24	15	86.40	0	0.00	86.40	15	8,422	0.18%
2021/11/23	1	85.70	1	85.60	85.60	0	8,420	0.00%
2021/11/22	15	85.10	0	0.00	85.50	15	8,437	0.18%
2021/11/19	29	85.10	32	85.00	85.00	-3	8,397	-0.04%
2021/11/18	0	0.00	0.1	86.00	86.00	-0.1	8,322	0.00%
2021/11/16	2.2	85.75	1	85.50	85.90	1.2	8,231	0.01%
2021/11/15	1	86.00	0	0.00	85.90	1	8,261	0.01%
2021/11/11	2	85.50	0	0.00	85.30	2	8,251	0.02%
2021/11/09	2	85.15	0	0.00	85.80	2	8,137	0.02%
2021/11/08	3	85.40	0.3	85.60	85.70	2.7	8,041	0.03%
2021/11/05	11.1	84.56	0	0.00	84.90	11.1	8,010	0.14%
2021/11/03	3.4	84.71	1	84.20	84.70	2.4	8,036	0.03%
2021/11/01	21	85.29	0	0.00	84.90	21	7,932	0.26%
2021/10/29	1.2	85.02	2	84.95	85.10	-0.8	7,891	-0.01%
2021/10/28	3.2	86.98	1	86.00	86.00	2.2	7,848	0.03%
2021/10/27	1	88.30	0	0.00	87.90	1	7,783	0.01%
2021/10/25	5	88.16	7.4	88.29	88.20	-2.4	7,824	-0.03%
2021/10/20	0	0.00	6	88.70	89.10	-6	8,135	-0.07%
2021/10/19	0	0.00	1	89.40	88.90	-1	8,108	-0.01%
2021/10/15	1	87.40	0	0.00	89.20	1	8,279	0.01%
2021/10/08	0	0.00	0.1	91.30	91.30	-0.1	8,275	0.00%
2021/10/07	0	0.00	1	90.10	90.70	-1	8,300	-0.01%
2021/10/05	3	87.73	0	0.00	88.90	3	8,242	0.04%
2021/10/01	2	88.05	6	88.90	88.20	-4	8,162	-0.05%
2021/09/29	2	92.20	1	90.50	90.80	1	8,020	0.01%
2021/09/28	0	0.00	2	92.80	92.80	-2	7,967	-0.03%
2021/09/24	3	90.43	1	90.81	91.30	2	7,852	0.02%
2021/09/22	2	87.80	1	87.30	87.30	1	7,747	0.01%
2021/09/17	0	0.00	1	89.90	89.90	-1	7,600	-0.01%
2021/09/16	2	90.15	4	90.18	90.50	-2	7,426	-0.03%
2021/09/13	0	0.00	1	88.10	88.50	-1	7,231	-0.01%
2021/09/10	0	0.00	2.3	87.52	87.90	-2.3	7,333	-0.03%
2021/09/09	2	85.75	0	0.00	87.00	2	7,649	0.03%
2021/09/08	0	0.00	3	87.33	87.40	-3	7,592	-0.04%
2021/09/07	0	0.00	1	87.40	87.70	-1	7,579	-0.01%
2021/09/03	0	0.00	4	87.40	88.00	-4	7,565	-0.05%
2021/09/01	1	88.30	46	88.60	88.50	-45	7,654	-0.59%
2021/08/31	0	0.00	7	87.83	89.60	-7	7,611	-0.09%
2021/08/27	0	0.00	1	86.00	86.30	-1	7,490	-0.01%
2021/08/26	1	84.50	0	0.00	84.60	1	7,551	0.01%
2021/08/24	0	0.00	1.2	84.30	84.90	-1.2	7,629	-0.02%
2021/08/23	4	83.00	2	83.25	83.60	2	7,684	0.03%
2021/08/20	8	82.38	1	83.00	81.90	7	7,776	0.09%
2021/08/19	7.2	84.28	2	84.30	84.00	5.2	7,867	0.07%
2021/08/18	0	0.00	8	86.29	86.90	-8	7,833	-0.10%
2021/08/17	5	85.90	1	86.50	86.10	4	7,921	0.05%
2021/08/16	2	85.80	8.1	86.81	85.90	-6.1	7,922	-0.08%
2021/08/13	2	86.35	0	0.00	86.40	2	7,928	0.03%
2021/08/12	0	0.00	1	87.80	87.80	-1	7,979	-0.01%
2021/08/10	3	86.90	0	0.00	87.00	3	8,090	0.04%
2021/08/09	0	0.00	2	88.20	88.30	-2	8,176	-0.02%
2021/08/05	0	0.00	2	87.80	87.80	-2	8,476	-0.02%
2021/08/04	0.1	88.00	2	87.80	88.30	-2	8,837	-0.02%
2021/08/03	2	88.80	0	0.00	88.40	2	8,962	0.02%
2021/08/02	2	87.40	4	88.48	88.80	-2	9,021	-0.02%
2021/07/30	0	0.00	4	87.58	87.00	-4	9,159	-0.04%
2021/07/29	1	85.80	1	86.20	86.30	0	9,219	0.00%
2021/07/28	6	84.52	4.3	84.92	85.30	1.7	9,341	0.02%
2021/07/27	0	86.00	0	0.00	86.00	0	9,387	0.00%
2021/07/26	0	86.20	1	86.10	86.20	-1	9,446	-0.01%
2021/07/21	0	0.00	0.2	85.10	85.60	-0.2	9,914	0.00%
2021/07/20	4	86.43	0	0.00	86.00	4	9,937	0.04%
2021/07/19	5	87.54	0	0.00	87.90	5	10,018	0.05%
2021/07/16	3.3	88.50	0	88.40	89.00	3.3	10,217	0.03%
2021/07/15	3	87.70	4	87.65	87.90	-1	10,346	-0.01%
2021/07/12	15	87.60	2	87.05	86.00	13	10,789	0.12%
2021/07/09	0	0.00	1	85.30	86.30	-1	11,013	-0.01%
2021/07/08	2	85.65	0	0.00	85.50	2	11,065	0.02%
2021/07/07	1	85.80	3	86.60	86.60	-2	11,322	-0.02%
2021/07/05	0	0.00	3	86.13	86.50	-3	11,899	-0.03%
2021/07/02	2	84.70	1	85.80	84.50	1	11,829	0.01%
2021/07/01	1	83.60	4.2	84.09	83.90	-3.2	11,777	-0.03%
2021/06/30	1.2	82.61	0	0.00	83.20	1.2	11,732	0.01%
2021/06/29	0	0.00	4	83.00	83.30	-4	11,703	-0.03%
2021/06/28	0	0.00	2	83.70	83.30	-2	11,867	-0.02%
2021/06/25	0	0.00	1	83.30	83.00	-1	12,002	-0.01%
2021/06/23	3	82.00	1	82.80	82.80	2	12,322	0.02%
2021/06/22	2	82.10	1	82.70	81.90	1	12,223	0.01%
2021/06/21	1.2	80.70	2	81.65	81.40	-0.8	12,267	-0.01%
2021/06/18	8	82.75	0	0.00	82.30	8	12,160	0.07%
2021/06/16	1	84.20	1	85.20	85.00	0	12,258	0.00%
2021/06/11	0	0.00	4	85.15	85.10	-4	12,414	-0.03%
2021/06/10	1	84.60	0.1	85.10	85.80	0.9	12,539	0.01%
2021/06/09	1	84.30	0	0.00	84.80	1	12,671	0.01%
2021/06/07	0	0.00	2	85.60	85.60	-2	13,043	-0.02%
2021/06/04	1	85.80	0	0.00	86.00	1	13,131	0.01%
2021/06/03	1	86.70	1	87.80	86.90	0	13,187	0.00%
2021/06/02	0	0.00	15	86.47	86.60	-15	13,188	-0.11%
2021/06/01	0	84.70	0	0.00	85.00	0	13,157	0.00%
2021/05/31	0	0.00	1	84.60	84.40	-1	13,328	-0.01%
2021/05/28	1	82.20	2	83.00	83.50	-1	13,398	-0.01%
2021/05/27	1	82.10	0	0.00	82.10	1	13,414	0.01%
2021/05/26	2	82.90	0	0.00	83.30	2	13,454	0.01%
2021/05/25	0.1	84.00	11.4	84.08	84.30	-11.3	13,572	-0.08%
2021/05/24	5	81.54	0	0.00	81.70	5	13,534	0.04%
2021/05/21	0	0.00	1	83.20	82.40	-1	13,637	-0.01%
2021/05/20	1	80.70	0	0.00	81.50	1	13,651	0.01%
2021/05/19	0	0.00	1	81.50	81.80	-1	13,646	-0.01%
2021/05/18	1	80.40	1	80.30	81.30	0	13,622	0.00%
2021/05/17	7	77.54	3	77.30	77.90	4	13,695	0.03%
2021/05/14	0	0.00	7	79.86	80.40	-7	13,582	-0.05%
2021/05/13	5	79.70	2	78.80	79.00	3	13,460	0.02%
2021/05/12	1	81.60	3	81.73	80.80	-2	13,237	-0.02%
2021/05/11	3	86.07	2	88.50	85.90	1	12,948	0.01%
2021/05/10	2	88.90	0	0.00	89.00	2	12,853	0.02%
2021/05/07	3	87.10	3	89.63	88.60	0	12,875	0.00%
2021/05/06	2	89.60	4	89.40	89.60	-2	12,753	-0.02%
2021/05/05	3	87.83	5	89.10	88.00	-2	12,608	-0.02%
2021/05/04	5.3	86.62	0	0.00	86.90	5.3	12,479	0.04%
2021/05/03	1	88.00	0	0.00	87.90	1	12,256	0.01%
2021/04/29	2.2	88.27	2	88.30	88.20	0.2	12,192	0.00%
2021/04/28	6.4	90.12	1	90.90	89.60	5.4	12,015	0.04%
2021/04/27	14	89.92	11	90.46	91.80	3	11,962	0.03%
2021/04/26	40	89.55	2.3	89.33	90.00	37.7	11,655	0.32%
2021/04/23	0	89.50	0	0.00	90.00	0	11,576	0.00%
2021/04/22	1.9	90.66	11	90.47	90.20	-9.1	11,496	-0.08%
2021/04/21	0	0.00	1	90.80	90.20	-1	11,250	-0.01%
2021/04/20	2	90.15	3.8	91.10	91.10	-1.8	11,088	-0.02%
2021/04/19	2	90.30	4.8	90.17	91.10	-2.8	10,959	-0.03%
2021/04/16	5	89.62	2.7	89.63	89.90	2.3	10,862	0.02%
2021/04/15	1	87.00	7.5	88.60	89.00	-6.5	10,713	-0.06%
2021/04/14	2	86.00	8	86.53	86.50	-6	10,361	-0.06%
2021/04/13	22	87.43	11	86.82	86.80	11	10,254	0.11%
2021/04/12	0	0.00	40.1	85.03	85.50	-40.1	9,964	-0.40%
2021/04/09	1	82.80	10	81.14	82.30	-9	9,635	-0.09%
2021/04/08	0.3	79.60	1.1	80.18	80.10	-0.8	9,393	-0.01%
2021/04/06	13	79.95	2.1	79.99	80.00	10.9	9,421	0.12%
2021/04/01	2	79.20	0	0.00	79.60	2	9,379	0.02%
2021/03/31	4	78.93	2	79.60	79.80	2	9,307	0.02%
2021/03/30	3	78.93	6	79.00	79.00	-3	9,111	-0.03%
2021/03/29	4	78.90	8	78.56	78.90	-4	8,960	-0.04%
2021/03/26	1	76.70	4	77.63	77.30	-3	8,749	-0.03%
2021/03/25	0	0.00	3	76.30	76.50	-3	8,727	-0.03%
2021/03/22	1	76.00	3	75.83	76.40	-2	8,791	-0.02%
2021/03/19	7.4	74.52	0	0.00	74.50	7.4	8,741	0.08%
2021/03/18	3.1	76.00	4	77.00	76.60	-0.9	8,448	-0.01%
2021/03/17	2	76.90	1	77.00	76.40	1	8,404	0.01%
2021/03/12	0	0.00	2	77.50	77.20	-2	8,147	-0.02%
2021/03/11	2	77.30	10	77.41	76.70	-8	8,136	-0.10%
2021/03/10	0.1	74.30	3	74.57	74.60	-2.9	7,892	-0.04%
2021/03/09	3	73.03	0	0.00	73.60	3	8,016	0.04%
2021/03/08	0	0.00	2	73.95	73.50	-2	7,984	-0.03%
2021/03/05	0.1	73.00	0	0.00	72.90	0.1	7,925	0.00%
2021/03/04	1	73.20	8	73.46	73.40	-7	8,131	-0.09%
2021/03/03	5	74.80	5.9	74.75	74.80	-0.9	8,015	-0.01%
2021/03/02	3	74.07	0	0.00	73.80	3	7,892	0.04%
2021/02/26	1	72.40	0	0.00	72.70	1	7,823	0.01%
2021/02/25	2	74.90	4	74.70	75.00	-2	7,574	-0.03%
2021/02/24	1	73.80	3	74.27	73.80	-2	7,457	-0.03%
2021/02/23	0	0.00	1	73.20	73.80	-1	7,414	-0.01%
2021/02/22	2	71.00	0	0.00	71.60	2	7,303	0.03%
2021/02/17	2	69.70	3	70.07	70.00	-1	7,322	-0.01%
2021/02/05	1	68.50	0	0.00	68.50	1	7,189	0.01%
2021/02/04	2	68.50	0	0.00	68.90	2	7,199	0.03%
2021/02/01	2	66.70	1	67.00	66.70	1	7,337	0.01%
2021/01/29	3	66.20	0	0.00	65.60	3	7,324	0.04%
2021/01/28	2	67.55	0	0.00	67.70	2	7,211	0.03%
2021/01/27	1	69.70	0	0.00	69.10	1	7,144	0.01%
2021/01/26	1	69.50	0	0.00	69.50	1	7,192	0.01%
2021/01/25	0.1	70.00	0.2	70.40	70.30	-0.1	7,143	0.00%
2021/01/22	2	68.90	4.6	68.94	69.20	-2.6	7,168	-0.04%
2021/01/21	0	0.00	2	69.90	69.30	-2	7,107	-0.03%
2021/01/20	1	69.80	10	69.80	69.30	-9	7,091	-0.13%
2021/01/19	1	71.00	0	0.00	71.70	1	6,943	0.01%
2021/01/18	2	70.90	3	71.20	71.50	-1	6,961	-0.01%
2021/01/15	2	73.15	0	0.00	72.30	2	6,980	0.03%
2021/01/14	2	73.55	2	74.30	74.20	0	7,207	0.00%
2021/01/13	0	0.00	1	74.20	74.00	-1	7,216	-0.01%
2021/01/12	3	73.57	0	0.00	73.60	3	7,147	0.04%
2021/01/11	0	0.00	7	73.79	74.40	-7	7,103	-0.10%
2021/01/08	0	0.00	11	71.97	72.70	-11	6,987	-0.16%
2021/01/07	1	71.50	3.5	71.66	71.50	-2.5	6,942	-0.04%
2021/01/06	1	70.80	0	71.00	70.70	1	6,917	0.01%
2021/01/04	1	70.80	1	72.00	71.40	0	6,846	0.00%
2020/12/31	0	0.00	5	72.02	71.90	-5	6,738	-0.07%
2020/12/30	2	71.70	4	72.33	72.50	-2	6,680	-0.03%
2020/12/29	0	0.00	2	70.40	70.40	-2	6,543	-0.03%
2020/12/28	0	0.00	2	70.55	70.60	-2	6,551	-0.03%
2020/12/23	0.1	68.40	5.1	68.34	68.10	-5	6,491	-0.08%
2020/12/22	1	70.20	8	70.00	68.60	-7	6,514	-0.11%
2020/12/21	1	69.20	9.1	69.01	69.40	-8.1	6,594	-0.12%
2020/12/17	0	0.00	2.3	68.47	68.60	-2.3	6,509	-0.04%
2020/12/16	0	0.00	2	68.05	68.70	-2	6,511	-0.03%
2020/12/15	8	67.33	0	0.00	67.20	8	6,617	0.12%
2020/12/14	1	68.00	1	68.50	67.80	0	6,588	0.00%
2020/12/11	1	67.60	9	68.08	68.30	-8	6,569	-0.12%
2020/12/10	1.5	67.87	5	67.82	67.80	-3.5	6,517	-0.05%
2020/12/09	0	0.00	5	67.46	67.10	-5	6,427	-0.08%
2020/12/08	5	66.98	0	0.00	67.20	5	6,400	0.08%
2020/12/04	1	67.30	6	67.57	67.70	-5	6,315	-0.08%
2020/12/03	10	66.80	6	66.43	66.60	4	6,168	0.06%
2020/11/30	2.1	65.73	0	0.00	64.20	2.1	5,907	0.04%
2020/11/26	1	65.50	0	0.00	65.80	1	5,616	0.02%
2020/11/25	2	66.20	0	0.00	65.50	2	5,653	0.04%
2020/11/24	0	0.00	4	65.75	65.60	-4	5,612	-0.07%
2020/11/23	0	0.00	1	66.10	66.20	-1	5,592	-0.02%
2020/11/20	0	0.00	2	65.70	65.70	-2	5,539	-0.04%
2020/11/18	0	0.00	9	65.47	65.50	-9	5,456	-0.16%
2020/11/17	0	0.00	5	64.42	65.00	-5	5,372	-0.09%
2020/11/16	2	64.50	1	64.50	64.50	1	5,358	0.02%
2020/11/12	1	63.80	0	0.00	63.90	1	5,289	0.02%
2020/11/11	1	64.20	4	64.48	65.30	-3	5,230	-0.06%
2020/11/10	1	62.70	3	63.00	63.00	-2	5,017	-0.04%
2020/11/09	0	0.00	13.4	62.33	62.10	-13.4	4,970	-0.27%
2020/11/05	0	0.00	10	61.50	61.50	-10	4,970	-0.20%
2020/11/04	0	0.00	0.1	60.80	61.00	-0.1	4,997	0.00%
2020/11/03	0	0.00	6	60.60	60.80	-6	5,003	-0.12%
2020/10/30	0.3	59.00	0.4	58.90	58.70	-0.1	4,962	0.00%
2020/10/27	0	0.00	2	60.10	60.10	-2	5,014	-0.04%
2020/10/23	10	59.48	9	60.00	59.50	1	5,002	0.02%
2020/10/22	2	58.25	0	0.00	60.50	2	5,012	0.04%
2020/10/21	2	58.80	0	0.00	58.60	2	4,748	0.04%
2020/10/19	3	59.27	0	0.00	59.00	3	4,659	0.06%
2020/10/13	5	60.50	0	0.00	60.80	5	4,614	0.11%
2020/10/07	2	60.50	0	0.00	60.40	2	4,729	0.04%
2020/10/06	1	60.40	2	60.80	60.90	-1	4,765	-0.02%
2020/10/05	0	0.00	1	60.60	59.70	-1	4,799	-0.02%
2020/09/29	1	59.50	0	0.00	59.60	1	4,838	0.02%
2020/09/28	0	0.00	1	59.50	59.40	-1	4,940	-0.02%
2020/09/25	1	58.20	4	58.68	58.20	-3	5,064	-0.06%
2020/09/24	4	58.90	0	0.00	58.00	4	5,068	0.08%
2020/09/23	11	60.00	0	0.00	60.00	11	4,952	0.22%
2020/09/22	1	60.40	0	0.00	60.30	1	4,923	0.02%
2020/09/18	4	61.58	1	61.80	61.30	3	4,956	0.06%
2020/09/17	0	0.00	0	61.00	60.90	0	4,840	0.00%
2020/09/16	1	61.00	0	0.00	61.10	1	4,873	0.02%
2020/09/10	3	60.60	0	0.00	61.00	3	5,209	0.06%
2020/09/08	13	61.22	0	0.00	61.10	13	5,315	0.24%
2020/09/04	2.6	61.00	7	61.00	60.50	-4.4	5,414	-0.08%
2020/09/03	2	61.00	0	0.00	60.90	2	5,468	0.04%
2020/09/01	1	60.90	0	0.00	60.80	1	5,513	0.02%
2020/08/27	1	61.30	0	0.00	61.60	1	5,569	0.02%
2020/08/20	1	60.80	0	0.00	60.80	1	5,833	0.02%
2020/08/19	2	63.00	0	0.00	62.70	2	5,818	0.03%
2020/08/18	0	0.00	2	63.70	63.80	-2	5,824	-0.03%
2020/08/17	0	0.00	0.4	63.90	63.90	-0.4	5,891	-0.01%
2020/08/11	0	0.00	1.3	63.36	62.80	-1.3	5,954	-0.02%
2020/08/10	0	0.00	4	62.58	63.20	-4	5,937	-0.07%
2020/08/07	4	61.05	0	0.00	60.80	4	5,916	0.07%
2020/08/03	3	60.33	0	0.00	60.20	3	5,944	0.05%
2020/07/31	0	0.00	1	62.00	61.10	-1	5,903	-0.02%
2020/07/29	2	61.40	0.1	61.30	61.10	1.9	5,888	0.03%
2020/07/28	1	61.20	0	0.00	61.40	1	6,072	0.02%
2020/07/27	1	62.50	0	0.00	62.50	1	6,216	0.02%
2020/07/24	2	63.05	0	0.00	63.10	2	6,340	0.03%
2020/07/23	1	63.50	0	0.00	63.50	1	6,414	0.02%
2020/07/20	0	0.00	2	63.60	63.50	-2	6,530	-0.03%
2020/07/17	1	64.40	0	0.00	64.40	1	6,539	0.02%
2020/07/16	0	0.00	1	64.70	64.60	-1	6,653	-0.02%
2020/07/15	0	0.00	1.5	63.70	64.10	-1.5	6,649	-0.02%
2020/07/13	0.4	63.80	0	0.00	63.80	0.4	6,736	0.01%
2020/07/10	5	63.52	0	0.00	63.30	5	6,769	0.07%
2020/07/09	2	64.20	1	64.20	64.30	1	6,824	0.01%
2020/07/08	7	64.71	1	64.50	64.80	6	6,800	0.09%
2020/07/07	0	0.00	1	64.80	64.80	-1	6,793	-0.01%
2020/07/06	3	66.37	2	66.75	67.00	1	6,748	0.01%
2020/07/03	2	65.90	12	66.00	65.80	-10	6,717	-0.15%
2020/07/02	1	65.70	1	65.70	65.40	0	6,741	0.00%
2020/07/01	0	0.00	18	65.12	65.20	-18	6,785	-0.27%
2020/06/30	0	0.00	6	64.57	64.60	-6	6,830	-0.09%
2020/06/29	14	63.87	2	64.00	64.00	12	6,899	0.17%
2020/06/23	0	0.00	10	64.80	65.00	-10	6,922	-0.14%
2020/06/22	11	63.90	0	0.00	64.40	11	6,926	0.16%
2020/06/19	11	64.11	0	0.00	63.80	11	6,977	0.16%
2020/06/18	1	64.30	0	0.00	64.90	1	6,872	0.01%
2020/06/16	1	65.10	2.1	65.19	64.90	-1.1	7,318	-0.01%
2020/06/10	0	0.00	19	67.12	67.40	-19	8,066	-0.24%
2020/06/08	3	66.07	4	66.18	66.50	-1	8,348	-0.01%
2020/06/05	0	0.00	10	64.82	65.30	-10	8,335	-0.12%
2020/06/03	0	0.00	13	64.88	65.00	-13	8,516	-0.15%
2020/05/27	1	63.50	1	63.60	63.10	0	8,354	0.00%
2020/05/26	0	0.00	1	63.70	63.30	-1	8,396	-0.01%
2020/05/25	2	61.20	0	0.00	62.10	2	8,448	0.02%
2020/05/22	19	62.53	0	0.00	62.30	19	8,470	0.22%
2020/05/20	0	0.00	1	63.90	63.90	-1	8,456	-0.01%
2020/05/18	0	0.00	0.4	62.90	62.60	-0.4	8,411	0.00%
2020/05/15	1	62.60	0	0.00	62.70	1	8,405	0.01%
2020/05/12	2	63.50	0	0.00	63.50	2	8,323	0.02%
2020/05/11	2	65.30	1	64.90	64.60	1	8,257	0.01%
2020/05/07	0	0.00	6	63.20	63.00	-6	8,210	-0.07%
2020/05/05	0.4	63.80	1	64.50	63.80	-0.6	8,188	-0.01%
2020/05/04	1	62.60	0	0.00	63.50	1	8,198	0.01%
2020/04/30	2	66.00	15	65.08	66.20	-13	8,042	-0.16%
2020/04/29	0	0.00	4	62.68	62.50	-4	7,891	-0.05%
2020/04/28	5	60.20	0	0.00	60.30	5	7,794	0.06%
2020/04/27	0	0.00	1	59.60	59.60	-1	7,875	-0.01%
2020/04/21	5	57.60	0	0.00	57.20	5	7,639	0.07%
2020/04/20	1	59.50	0.2	59.90	59.70	0.8	7,513	0.01%
2020/04/17	3	60.50	2	61.15	60.10	1	7,495	0.01%
2020/04/16	5	60.04	0	0.00	59.90	5	7,422	0.07%
2020/04/15	2	60.30	0	0.00	60.80	2	7,338	0.03%
2020/04/14	0	0.00	3	59.90	60.10	-3	7,272	-0.04%
2020/04/13	1	58.00	2	58.40	57.80	-1	7,171	-0.01%
2020/04/10	0	0.00	1	58.40	58.40	-1	7,148	-0.01%
2020/04/09	1	57.90	0	0.00	58.10	1	7,140	0.01%
2020/04/08	10	58.10	1	57.90	58.10	9	7,074	0.13%
2020/04/07	0	0.00	3	56.03	56.30	-3	6,978	-0.04%
2020/04/06	5	54.48	1	55.40	55.30	4	6,958	0.06%
2020/04/01	1	54.00	1	54.10	53.70	0	6,878	0.00%
2020/03/31	3	55.50	2	55.80	54.70	1	6,796	0.01%
2020/03/30	1	55.00	0	0.00	55.60	1	6,675	0.01%
2020/03/27	0	0.00	1	56.00	55.60	-1	6,565	-0.02%
2020/03/26	0	0.00	12	55.08	55.60	-12	6,510	-0.18%
2020/03/25	14	54.51	1	55.40	55.70	13	6,568	0.20%
2020/03/24	0	0.00	1	52.10	51.70	-1	6,495	-0.02%
2020/03/23	1	49.60	1	48.70	48.65	0	6,443	0.00%
2020/03/20	6	48.69	0	0.00	50.10	6	6,317	0.09%
2020/03/19	4	48.45	0	0.00	47.30	4	5,969	0.07%
2020/03/18	3	54.57	0	0.00	52.40	3	5,670	0.05%
2020/03/17	4	56.15	6	55.90	56.00	-2	5,452	-0.04%
2020/03/16	1	59.50	1.2	59.55	58.80	-0.2	5,196	0.00%
2020/03/13	4	59.40	7	58.60	61.40	-3	5,046	-0.06%
2020/03/12	2	64.15	0	0.00	63.80	2	4,783	0.04%
2020/03/11	1	66.10	2	67.00	66.30	-1	4,630	-0.02%
2020/03/09	4	66.25	0	0.00	66.00	4	4,496	0.09%
2020/03/06	3	68.57	0	0.00	68.20	3	4,335	0.07%
2020/02/27	6	68.02	0	0.00	68.10	6	4,421	0.14%
2020/02/26	4	67.63	0	0.00	67.70	4	4,356	0.09%
2020/02/25	0	0.00	1.5	68.86	68.50	-1.5	4,251	-0.03%
2020/02/19	0	0.00	2	71.00	70.80	-2	4,164	-0.05%
2020/02/14	0	0.00	1	70.20	70.40	-1	4,179	-0.02%
2020/02/13	0	0.00	1	70.20	70.40	-1	4,206	-0.02%
2020/02/12	3	69.93	2	70.00	69.80	1	4,226	0.02%
2020/02/05	2	68.90	0	0.00	68.90	2	4,273	0.05%
2020/01/31	3	69.73	2	69.05	69.70	1	4,232	0.02%
2020/01/30	4	69.90	1	70.70	68.60	3	4,180	0.07%
2020/01/17	0.2	72.90	0	0.00	73.00	0.2	4,043	0.01%
2020/01/15	1	72.00	0	0.00	72.70	1	4,129	0.02%
2020/01/03	0	0.00	2	72.80	73.20	-2	4,342	-0.05%
2019/12/31	1	72.90	6	72.90	72.80	-5	4,374	-0.11%
2019/12/26	1	72.70	0	0.00	72.80	1	4,416	0.02%
2019/12/25	0	0.00	1	72.60	73.00	-1	4,480	-0.02%
2019/12/24	1	73.10	0	0.00	73.00	1	4,542	0.02%
2019/12/23	0	0.00	2	73.00	73.20	-2	4,584	-0.04%
2019/12/20	0	0.00	2	73.10	72.90	-2	4,634	-0.04%
2019/12/19	3	72.63	0	0.00	72.90	3	4,577	0.07%
2019/12/18	0	0.00	2	72.80	72.60	-2	4,579	-0.04%
2019/12/17	1	72.40	0	0.00	72.70	1	4,668	0.02%
2019/12/13	1	72.10	4	72.18	72.20	-3	4,703	-0.06%
2019/12/12	0	0.00	1	71.90	72.00	-1	4,727	-0.02%
2019/12/11	0	0.00	2	71.00	71.30	-2	4,762	-0.04%
2019/12/06	0.2	71.20	0	0.00	71.20	0.2	4,893	0.00%
2019/12/03	0	0.00	0.2	71.60	71.60	-0.2	4,964	0.00%
2019/12/02	0.5	71.50	0	0.00	71.60	0.5	5,018	0.01%
2019/11/28	1	72.60	0	0.00	72.50	1	5,047	0.02%
2019/11/27	0	0.00	1	72.30	72.50	-1	5,089	-0.02%
2019/11/12	2	72.00	0	0.00	72.10	2	5,298	0.04%
2019/11/08	0	0.00	2	72.65	72.70	-2	5,410	-0.04%
2019/11/06	0	0.00	2	72.30	72.60	-2	5,488	-0.04%
2019/11/05	0	0.00	1	72.40	72.90	-1	5,557	-0.02%
2019/11/04	2	72.05	1	71.80	72.30	1	5,637	0.02%
2019/11/01	1	71.60	0	0.00	71.80	1	5,740	0.02%
2019/10/31	1	72.10	0	0.00	72.00	1	5,881	0.02%
2019/10/28	2	71.10	0	0.00	71.40	2	6,054	0.03%
2019/10/24	0.4	71.90	0	0.00	72.10	0.4	6,133	0.01%
2019/10/23	0	0.00	2	71.60	71.30	-2	6,183	-0.03%
2019/10/21	0	0.00	1	70.90	71.10	-1	6,287	-0.02%
2019/10/16	2	70.50	0	0.00	70.80	2	6,314	0.03%
2019/10/14	0	0.00	1	69.80	70.00	-1	6,563	-0.02%
2019/10/08	3	70.10	15	69.81	69.80	-12	6,565	-0.18%
2019/10/07	1	69.40	0	0.00	69.50	1	6,600	0.02%
2019/10/04	0	0.00	0	69.60	69.50	0	6,659	0.00%
2019/10/01	2.1	69.92	0	0.00	70.60	2.1	6,735	0.03%
2019/09/18	0	0.00	3	70.60	70.40	-3	7,689	-0.04%
2019/09/17	20	70.70	3	70.90	71.00	17	7,693	0.22%
2019/09/16	6	70.50	0	0.00	70.60	6	7,772	0.08%
2019/09/12	10	69.70	0	0.00	69.40	10	7,816	0.13%
2019/09/11	0	0.00	1	69.50	69.40	-1	7,870	-0.01%
2019/09/06	1	69.50	0	0.00	69.20	1	8,016	0.01%
2019/09/04	5	68.10	1	68.60	68.40	4	8,109	0.05%
2019/09/03	2	67.30	2	68.50	67.30	0	8,162	0.00%
2019/09/02	6	68.57	0	0.00	68.50	6	8,265	0.07%
2019/08/27	1	67.20	0	0.00	67.00	1	8,335	0.01%
2019/08/22	1	68.00	0	0.00	67.90	1	8,287	0.01%
2019/08/21	3	68.07	0	0.00	67.90	3	8,494	0.04%
2019/08/20	1	67.60	0	0.00	67.60	1	8,473	0.01%
2019/08/16	0	0.00	2	67.30	67.20	-2	8,423	-0.02%
2019/08/15	1	66.00	0	0.00	66.00	1	8,326	0.01%
2019/08/14	23	67.04	0	0.00	66.90	23	8,290	0.28%
2019/08/13	3	67.00	2	67.50	67.00	1	8,251	0.01%
2019/08/12	9	67.88	0	0.00	67.60	9	8,173	0.11%
2019/08/08	2	68.60	0	0.00	68.10	2	8,181	0.02%
2019/08/07	4	68.50	0	0.00	68.10	4	8,170	0.05%
2019/08/06	1	68.10	0	69.00	68.30	1	8,166	0.01%
2019/08/05	0	0.00	4	69.08	69.10	-4	8,126	-0.05%
2019/08/02	25	69.79	2	69.65	69.70	23	8,056	0.29%
2019/08/01	34	70.61	0	0.00	70.70	34	8,029	0.42%
2019/07/31	1	71.40	6.1	71.66	71.30	-5.1	8,026	-0.06%
2019/07/30	1	71.40	5	71.92	71.50	-4	7,875	-0.05%
2019/07/29	7	71.54	4	71.95	71.60	3	7,867	0.04%
2019/07/26	0	0.00	4	71.75	71.70	-4	7,803	-0.05%
2019/07/25	20	71.20	0	0.00	71.60	20	7,784	0.26%
2019/07/24	0	0.00	3	71.70	71.40	-3	7,732	-0.04%
2019/07/23	1	71.80	2	71.80	71.70	-1	7,680	-0.01%
2019/07/22	0	0.00	0.1	72.00	71.90	-0.1	7,618	0.00%
2019/07/19	0	0.00	8	72.28	71.90	-8	7,568	-0.11%
2019/07/18	0	0.00	1	71.90	71.90	-1	7,603	-0.01%
2019/07/17	26.1	71.05	0	0.00	72.60	26.1	7,567	0.34%
2019/07/16	4	71.65	0	0.00	71.70	4	7,310	0.05%
2019/07/15	3	71.90	5	71.94	72.00	-2	7,271	-0.03%
2019/07/12	2	72.00	0	0.00	72.00	2	7,276	0.03%
2019/07/11	1	72.00	0	0.00	72.00	1	7,260	0.01%
2019/07/10	0	0.00	2	72.00	72.30	-2	7,215	-0.03%
2019/07/09	8	72.19	3	72.23	72.10	5	7,178	0.07%
2019/07/08	6	72.57	0	0.00	72.50	6	7,199	0.08%
2019/07/04	1	72.90	0	0.00	72.70	1	7,288	0.01%
2019/07/03	8	72.48	0	0.00	72.60	8	7,289	0.11%
2019/07/02	4	78.38	0	0.00	78.30	4	7,011	0.06%
2019/07/01	1	78.70	0	0.00	78.80	1	6,766	0.01%
2019/06/28	3	78.47	0	0.00	78.60	3	6,585	0.05%
2019/06/27	2	78.75	0	0.00	78.60	2	6,556	0.03%
2019/06/26	2	78.80	1	78.60	78.60	1	6,458	0.02%
2019/06/24	0	0.00	11	78.95	79.40	-11	6,338	-0.17%
2019/06/20	2	78.45	0	0.00	78.50	2	6,249	0.03%
2019/06/19	0	0.00	2.2	78.89	78.90	-2.2	6,172	-0.04%
2019/06/17	0	0.00	2	78.50	78.40	-2	6,152	-0.03%
2019/06/13	1	77.70	0	0.00	77.90	1	6,108	0.02%
2019/06/11	1	77.50	0	0.00	78.00	1	6,042	0.02%
2019/06/10	1	77.80	0	0.00	77.70	1	5,934	0.02%
2019/05/31	1	78.20	0	0.00	78.50	1	5,703	0.02%
2019/05/29	1	77.90	0	0.00	77.50	1	5,830	0.02%
2019/05/27	10	78.00	0	0.00	78.40	10	5,685	0.18%
2019/05/21	0	0.00	1	78.00	78.60	-1	5,746	-0.02%
2019/05/20	1	77.10	0	0.00	77.50	1	5,692	0.02%
2019/05/13	1	77.50	0	0.00	76.40	1	5,600	0.02%
2019/05/10	1	77.00	0	0.00	77.20	1	5,624	0.02%
2019/05/09	2	77.05	0	0.00	76.80	2	5,646	0.04%
2019/05/07	2	78.10	0	78.20	78.20	2	5,567	0.04%
2019/05/03	0	0.00	1	79.00	78.80	-1	5,592	-0.02%
2019/05/02	0	0.00	2	78.70	79.00	-2	5,691	-0.04%
2019/04/30	0	0.00	1	78.00	78.10	-1	5,660	-0.02%
2019/04/26	0.8	78.00	1	78.00	78.30	-0.2	5,661	0.00%
2019/04/23	0	0.00	1	77.40	77.80	-1	5,723	-0.02%
2019/04/18	2	77.05	0	0.00	77.30	2	5,740	0.03%
2019/04/17	1	77.00	5	77.00	77.60	-4	5,850	-0.07%
2019/04/15	1	76.70	0	0.00	76.70	1	5,901	0.02%
2019/04/12	0.1	77.00	0	0.00	76.50	0.1	5,901	0.00%
2019/04/11	1	76.90	0	0.00	77.00	1	5,848	0.02%
2019/04/10	1	77.80	0	0.00	77.70	1	5,744	0.02%
2019/04/09	0	0.00	0.2	77.90	77.90	-0.2	5,749	0.00%
2019/04/08	1	77.70	0	0.00	77.90	1	5,719	0.02%
2019/04/01	1	78.10	1	79.20	78.10	0	5,499	0.00%
2019/03/29	2	78.00	1	78.30	78.90	1	5,373	0.02%
2019/03/28	9	78.10	3	77.73	78.20	6	5,333	0.11%
2019/03/27	1	77.80	0	0.00	77.50	1	5,289	0.02%
2019/03/22	0	77.00	13	76.92	77.00	-13	5,211	-0.25%
2019/03/20	6.2	75.72	1.8	76.14	76.20	4.4	5,113	0.09%
2019/03/07	0	0.00	2	76.20	76.20	-2	5,503	-0.04%
2019/03/06	0	0.00	1	75.80	75.80	-1	5,554	-0.02%
2019/03/04	6	75.93	0	0.00	75.60	6	5,719	0.10%
2019/02/27	1	76.60	0	0.00	76.90	1	5,652	0.02%
2019/02/25	2	76.30	1	76.60	76.60	1	5,547	0.02%
2019/02/21	0	0.00	1	75.50	76.10	-1	5,466	-0.02%
2019/02/20	0	0.00	1	75.40	75.40	-1	5,468	-0.02%
2019/02/18	3	74.87	0	0.00	74.80	3	5,449	0.06%
2019/02/15	4	74.55	0	0.00	74.50	4	5,413	0.07%
2019/02/14	1	75.00	0	0.00	74.60	1	5,377	0.02%
2019/02/13	1	75.00	0	0.00	74.90	1	5,355	0.02%
2019/02/12	0	0.00	1	75.00	75.00	-1	5,318	-0.02%
2019/02/11	1	75.00	0	0.00	74.50	1	5,349	0.02%
2019/01/30	1	76.00	5	76.40	76.30	-4	5,308	-0.08%
2019/01/29	1	75.80	0	0.00	76.20	1	5,242	0.02%
2019/01/25	0	0.00	1	75.60	75.70	-1	5,227	-0.02%
2019/01/24	5	74.60	0	0.00	74.60	5	5,217	0.10%
2019/01/23	3	74.63	0	0.00	74.60	3	5,219	0.06%
2019/01/22	3	76.00	0	0.00	76.40	3	5,184	0.06%
2019/01/18	1	75.50	0	0.00	75.60	1	5,181	0.02%
2019/01/14	1	74.70	0	0.00	75.10	1	5,197	0.02%
2019/01/11	0	0.00	2	75.00	74.90	-2	5,266	-0.04%
2019/01/09	4	73.75	0	0.00	74.50	4	5,332	0.08%
2019/01/08	2	74.50	2	74.90	74.20	0	5,226	0.00%
2019/01/04	2	73.10	0	0.00	73.10	2	5,352	0.04%
2018/12/19	0	0.00	5	74.00	74.40	-5	6,123	-0.08%
2018/12/12	5	72.30	0	0.00	72.40	5	6,363	0.08%
2018/12/06	1	72.80	1	72.70	72.50	0	6,380	0.00%
2018/12/05	0	0.00	1	73.70	73.70	-1	6,343	-0.02%
2018/12/03	3	74.73	1	75.20	74.40	2	6,266	0.03%
2018/11/30	1	74.80	0	0.00	74.30	1	6,193	0.02%
2018/11/29	0	0.00	0.1	74.60	74.30	-0.1	6,117	0.00%
2018/11/28	1	73.30	1	74.30	74.80	0	6,053	0.00%
2018/11/27	1	74.80	0	0.00	74.80	1	5,925	0.02%
2018/11/26	1	75.90	0	0.00	75.90	1	5,915	0.02%
2018/11/23	0	0.00	5	76.50	76.50	-5	5,933	-0.08%
2018/11/22	1	77.00	0	0.00	76.70	1	5,964	0.02%
2018/11/20	0	0.00	1	78.90	78.10	-1	6,115	-0.02%
2018/11/16	0	0.00	2	78.50	78.00	-2	6,258	-0.03%
2018/11/15	0	0.00	2	77.40	77.50	-2	6,352	-0.03%
2018/11/13	1	76.50	0	0.00	76.70	1	6,514	0.02%
2018/11/07	0	0.00	2	77.50	77.40	-2	6,790	-0.03%
2018/11/06	0	0.00	1	77.50	77.50	-1	6,752	-0.01%
2018/11/05	2	77.10	1	77.00	78.00	1	6,735	0.01%
2018/10/30	0	0.00	3	76.10	75.70	-3	6,709	-0.04%
2018/10/29	0	0.00	2	75.20	75.80	-2	6,681	-0.03%
2018/10/26	3	74.37	1	74.90	75.10	2	6,716	0.03%
2018/10/25	6	74.00	0	0.00	74.00	6	6,726	0.09%
2018/10/24	0	0.00	5	75.70	75.40	-5	6,706	-0.07%
2018/10/23	1	75.40	0	0.00	75.20	1	6,715	0.01%
2018/10/22	0	0.00	2	76.00	76.40	-2	6,692	-0.03%
2018/10/19	0	0.00	1	76.10	76.50	-1	6,699	-0.01%
2018/10/16	1	76.60	0	0.00	77.00	1	6,628	0.02%
2018/10/15	28	76.50	13.2	76.60	76.50	14.8	6,622	0.22%
2018/10/12	1	76.50	0	0.00	77.90	1	6,564	0.02%
2018/10/11	12	77.95	1	78.10	76.10	11	6,578	0.17%
2018/10/09	1	81.90	3	81.97	81.70	-2	6,314	-0.03%
2018/10/05	3	82.13	5.7	82.05	82.10	-2.7	6,286	-0.04%
2018/10/04	1	83.00	0	0.00	83.10	1	6,242	0.02%
2018/10/02	3	83.93	0	0.00	84.00	3	6,371	0.05%
2018/10/01	0	0.00	2	84.80	85.00	-2	6,567	-0.03%
2018/09/28	3	84.20	1	84.80	84.80	2	6,753	0.03%
2018/09/27	0	0.00	1	85.00	85.00	-1	6,763	-0.01%
2018/09/26	1	84.00	0	0.00	84.00	1	6,764	0.01%
2018/09/25	1	84.60	0	0.00	84.50	1	6,942	0.01%
2018/09/21	1	85.00	4	85.30	85.50	-3	6,977	-0.04%
2018/09/19	1	84.60	0	0.00	84.80	1	7,092	0.01%
2018/09/18	0	0.00	2	84.25	84.40	-2	7,112	-0.03%
2018/09/17	0.2	84.00	0	0.00	83.90	0.2	7,164	0.00%
2018/09/14	2	84.05	1	84.00	84.00	1	7,227	0.01%
2018/09/13	2	84.35	2	84.50	84.60	0	7,234	0.00%
2018/09/12	0	0.00	1	83.00	83.60	-1	7,291	-0.01%
2018/09/10	2	83.60	1	83.40	83.40	1	7,521	0.01%
2018/09/06	1	82.90	0	0.00	84.00	1	7,815	0.01%
2018/08/29	0	0.00	4	85.38	85.40	-4	8,444	-0.05%
2018/08/28	1	84.60	11	85.03	85.20	-10	8,515	-0.12%
2018/08/27	0	0.00	0.9	84.50	84.80	-0.9	8,506	-0.01%
2018/08/24	4	83.90	1	84.00	84.40	3	8,495	0.04%
2018/08/23	0	0.00	1	84.20	84.50	-1	8,946	-0.01%
2018/08/20	2	83.30	0	0.00	83.10	2	8,959	0.02%
2018/08/16	2	82.25	0	0.00	82.10	2	8,892	0.02%
2018/08/15	0	0.00	6	83.50	83.30	-6	8,821	-0.07%
2018/08/14	1	83.50	0	0.00	83.50	1	8,801	0.01%
2018/08/13	1	83.70	1	83.80	83.50	0	8,794	0.00%
2018/08/09	0	0.00	0	84.60	84.60	0	8,978	0.00%
2018/08/08	0	0.00	1	84.70	85.00	-1	9,076	-0.01%
2018/08/03	0	0.00	0	84.00	83.80	0	9,197	0.00%
2018/08/02	1.1	83.54	0	0.00	83.60	1.1	9,249	0.01%
2018/07/30	1	84.20	0	84.10	84.20	1	9,209	0.01%
2018/07/25	4	83.80	0	0.00	83.60	4	9,262	0.04%
2018/07/23	1	83.60	0	0.00	83.70	1	9,273	0.01%
2018/07/20	1	83.80	0	0.00	84.00	1	9,285	0.01%
2018/07/19	2	83.90	1	85.70	83.90	1	9,301	0.01%
2018/07/18	0	0.00	1	85.20	85.60	-1	9,362	-0.01%
2018/07/11	0	0.00	2	83.20	83.90	-2	9,467	-0.02%
2018/07/10	5	82.80	0	0.00	82.70	5	9,399	0.05%
2018/07/09	1	87.20	3	87.50	87.50	-2	9,278	-0.02%
2018/07/06	2	86.45	4	87.20	87.10	-2	9,096	-0.02%
2018/07/04	0	0.00	1	88.10	88.00	-1	8,937	-0.01%
2018/07/03	1	87.20	6	87.88	88.00	-5	8,932	-0.06%
2018/07/02	0	0.00	5	87.32	87.30	-5	8,792	-0.06%
2018/06/29	0	0.00	8	86.31	87.20	-8	8,711	-0.09%
2018/06/27	1	85.50	3	85.70	85.50	-2	8,396	-0.02%
2018/06/26	0	0.00	8	85.08	85.40	-8	8,411	-0.10%
2018/06/25	3	84.43	0	0.00	85.00	3	8,335	0.04%
2018/06/22	0	0.00	5	84.00	84.60	-5	8,317	-0.06%
2018/06/21	1	84.60	0	0.00	84.20	1	8,311	0.01%
2018/06/20	9	83.38	8	83.61	84.40	1	8,322	0.01%
2018/06/19	5	82.84	0	0.00	82.80	5	8,338	0.06%
2018/06/14	2	84.25	0	0.00	84.20	2	8,003	0.02%
2018/06/13	0	0.00	1	85.70	85.90	-1	7,851	-0.01%
2018/06/11	3	85.53	0	0.00	85.00	3	7,862	0.04%
2018/06/08	3	85.67	0	0.00	85.50	3	7,740	0.04%
2018/06/07	5	86.60	0	0.00	86.90	5	7,586	0.07%
2018/06/05	1	86.90	0	0.00	86.50	1	7,430	0.01%
2018/06/04	1	85.50	0	0.00	86.40	1	7,352	0.01%
2018/06/01	1	85.10	0	0.00	85.10	1	7,270	0.01%
2018/05/31	2	84.35	0	0.00	83.70	2	7,319	0.03%
2018/05/28	0	0.00	4.3	86.56	86.30	-4.3	6,870	-0.06%
2018/05/25	26	87.10	0	0.00	86.00	26	6,862	0.38%
2018/05/24	0	0.00	2	87.20	87.40	-2	6,838	-0.03%
2018/05/23	0	0.00	25	87.00	86.70	-25	6,876	-0.36%
2018/05/21	1	87.00	0	0.00	87.10	1	6,891	0.01%
2018/05/18	0	0.00	2	86.90	87.30	-2	6,938	-0.03%
2018/05/17	1	86.80	6	86.95	87.20	-5	7,011	-0.07%
2018/05/16	1	85.80	2	86.15	86.40	-1	6,889	-0.01%
2018/05/14	0	0.00	4	85.10	85.50	-4	6,995	-0.06%
2018/05/11	1	84.40	2	84.65	85.00	-1	7,005	-0.01%
2018/05/10	0	0.00	1	83.90	83.80	-1	6,958	-0.01%
2018/05/09	1	83.00	0	0.00	83.00	1	6,928	0.01%
2018/05/07	0	0.00	1	82.40	82.50	-1	6,926	-0.01%
2018/05/04	0	0.00	1.5	81.93	81.80	-1.5	6,915	-0.02%
2018/04/30	0	0.00	5	81.40	81.60	-5	6,869	-0.07%
2018/04/27	1	81.00	0	0.00	80.80	1	6,865	0.01%
2018/04/26	1	80.90	0	0.00	81.00	1	6,892	0.01%
2018/04/25	5	80.40	0	0.00	80.90	5	6,858	0.07%
2018/04/24	4	81.10	0	0.00	80.90	4	6,871	0.06%
2018/04/18	0	0.00	1	82.70	82.90	-1	6,794	-0.01%
2018/04/16	0	0.00	2	83.75	83.80	-2	6,990	-0.03%
2018/04/13	9	84.17	1	84.40	84.10	8	7,195	0.11%
2018/04/12	0	0.00	1	84.50	84.80	-1	7,292	-0.01%
2018/04/11	0	0.00	1	84.10	83.90	-1	7,301	-0.01%
2018/04/10	0	0.00	2	83.50	83.80	-2	7,346	-0.03%
2018/04/09	0	0.00	9	83.40	83.40	-9	7,330	-0.12%
2018/04/02	9	81.53	3	81.40	81.60	6	7,305	0.08%
2018/03/28	0	0.00	0.1	82.50	82.50	-0.1	7,293	0.00%
2018/03/27	3	82.60	3	83.00	83.10	0	7,308	0.00%
2018/03/26	2	82.60	0	0.00	82.50	2	7,279	0.03%
2018/03/23	2	81.80	1	81.80	82.20	1	7,236	0.01%
2018/03/21	0	0.00	3	82.70	82.50	-3	7,064	-0.04%
2018/03/19	0	0.00	5	81.66	82.00	-5	7,048	-0.07%
2018/03/16	3	81.07	2	81.50	81.70	1	7,015	0.01%
2018/03/15	0	80.30	0	0.00	80.30	0	6,803	0.00%
2018/03/14	0	0.00	2	80.80	80.50	-2	6,822	-0.03%
2018/03/12	0	0.00	12	80.22	80.50	-12	6,827	-0.18%
2018/03/07	0	0.00	4	79.65	79.40	-4	6,774	-0.06%
2018/03/06	2	79.10	0	0.00	79.30	2	6,825	0.03%
2018/03/05	9	78.68	0	0.00	78.10	9	6,856	0.13%
2018/03/01	4	78.65	0	0.00	79.10	4	6,758	0.06%
2018/02/27	0	0.00	1	80.60	80.60	-1	6,677	-0.01%
2018/02/26	0	0.00	14	80.34	80.30	-14	6,606	-0.21%
2018/02/21	10	77.40	0	0.00	79.00	10	6,641	0.15%
2018/02/12	3	76.50	4	76.68	76.20	-1	6,582	-0.02%
2018/02/09	1	76.10	0	0.00	76.00	1	6,514	0.02%
2018/02/06	11	76.70	2	76.90	76.10	9	6,359	0.14%
2018/02/05	3	78.77	7	78.49	78.80	-4	6,218	-0.06%
2018/02/02	3	79.70	0	0.00	79.80	3	6,146	0.05%
2018/01/31	0	0.00	1	80.90	80.10	-1	6,124	-0.02%
2018/01/30	6	81.30	0	0.00	81.00	6	6,068	0.10%
2018/01/26	0	0.00	10	81.10	81.60	-10	6,088	-0.16%
2018/01/25	0	0.00	0.4	81.50	81.80	-0.4	6,071	-0.01%
2018/01/18	0	0.00	2	81.70	81.20	-2	5,918	-0.03%
2018/01/12	1	81.50	0	0.00	81.10	1	5,700	0.02%
2018/01/11	0.4	81.50	0	0.00	82.00	0.4	5,616	0.01%
2018/01/09	4	79.50	4	80.63	81.70	0	5,348	0.00%
2018/01/08	0	0.00	1	79.20	79.50	-1	5,184	-0.02%
2018/01/05	5	77.90	1	78.00	78.00	4	5,097	0.08%
2018/01/04	0	0.00	1	78.20	78.00	-1	5,162	-0.02%
2018/01/03	0	0.00	1	78.20	78.20	-1	5,196	-0.02%
2018/01/02	2	77.10	0	0.00	77.00	2	5,225	0.04%

資料中心投資潮擴散UDN聯合新聞網－20天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－23天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－23天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

凱基-和平 券商分點個股進出 凱基-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析