南亞 (1303)-凱基-埔墘券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
57.2
漲跌
▲0.7
漲幅
+1.24%
成交量
5,059張
產業
上市塑膠類股
1234人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.1	57.00	57.20	-0.1	8,690	0.00%
2024/05/13	1	56.50	0	0.00	56.40	1	8,476	0.01%
2024/05/10	0.1	56.80	0	0.00	57.00	0.1	8,435	0.00%
2024/05/06	0	0.00	10	57.70	57.70	-10	8,222	-0.12%
2024/05/03	0	0.00	2	57.60	56.80	-2	8,139	-0.02%
2024/04/29	0.1	56.80	0	0.00	57.60	0.1	7,911	0.00%
2024/04/17	0.2	55.00	0	0.00	55.00	0.2	7,897	0.00%
2024/04/01	0	0.00	10	57.40	57.50	-10	7,110	-0.14%
2024/03/28	2	55.40	0	0.00	55.10	2	6,889	0.03%
2024/03/25	2	55.10	0	0.00	55.30	2	6,806	0.03%
2024/03/22	1.1	54.98	1	54.60	54.80	0.1	6,830	0.00%
2024/03/20	2	53.85	3	54.00	53.60	-1	6,828	-0.01%
2024/03/18	0.1	55.40	0	55.00	55.00	0.1	6,693	0.00%
2024/03/15	1.3	54.89	0	0.00	54.50	1.3	6,618	0.02%
2024/03/11	0	0.00	6	56.20	56.10	-6	5,570	-0.11%
2024/03/08	6.1	55.62	0	0.00	55.50	6.1	5,557	0.11%
2024/03/06	2	56.40	0	0.00	56.30	2	5,333	0.04%
2024/03/05	8.1	57.31	0	0.00	56.90	8.1	5,355	0.15%
2024/02/27	2.1	59.16	0	0.00	58.90	2.1	5,250	0.04%
2024/02/23	0.1	60.00	0	0.00	59.70	0.1	5,190	0.00%
2024/02/22	0.1	61.00	0	0.00	60.50	0.1	5,287	0.00%
2024/02/16	0	0.00	5	61.10	61.10	-5	5,541	-0.09%
2024/02/15	0.1	61.00	6	61.05	61.20	-5.9	5,583	-0.11%
2024/02/02	0.1	62.30	0	0.00	62.40	0.1	5,492	0.00%
2024/02/01	0	0.00	2	62.00	62.30	-2	5,533	-0.04%
2024/01/22	0.1	59.60	0	0.00	59.50	0.1	5,805	0.00%
2024/01/19	0.1	60.40	0	0.00	60.00	0.1	5,820	0.00%
2024/01/17	16.1	60.54	0	0.00	60.10	16.1	5,772	0.28%
2024/01/16	7.1	62.17	0	0.00	61.80	7.1	5,600	0.13%
2024/01/15	3	63.80	0	0.00	63.60	3	5,558	0.05%
2024/01/11	0	0.00	10	63.80	63.50	-10	5,740	-0.17%
2024/01/09	0.1	65.50	0	0.00	65.10	0.1	6,039	0.00%
2024/01/05	0.1	65.80	0	0.00	65.40	0.1	6,156	0.00%
2024/01/03	6	65.55	0	0.00	65.60	6	6,402	0.09%
2023/12/29	0	0.00	3	66.60	66.50	-3	6,389	-0.05%
2023/12/28	0	0.00	3	66.70	67.00	-3	6,486	-0.05%
2023/12/26	0.1	66.30	0	0.00	66.10	0.1	6,432	0.00%
2023/12/25	3	65.50	0	0.00	65.50	3	6,442	0.05%
2023/12/22	0.1	65.50	0	0.00	65.10	0.1	6,471	0.00%
2023/12/19	0.1	66.60	0	0.00	66.60	0.1	6,340	0.00%
2023/12/11	5	67.00	0	0.00	67.30	5	6,161	0.08%
2023/12/08	5	67.80	0	0.00	67.60	5	6,147	0.08%
2023/12/06	0.1	69.00	0	0.00	68.70	0.1	6,181	0.00%
2023/11/30	4	68.78	0	0.00	68.10	4	6,072	0.07%
2023/11/29	0	0.00	5	69.10	68.40	-5	5,856	-0.09%
2023/11/28	1	69.30	0	0.00	68.60	1	5,740	0.02%
2023/11/27	0	0.00	6	68.80	67.70	-6	5,736	-0.10%
2023/11/22	0	0.00	5	68.86	68.50	-5	5,521	-0.09%
2023/11/21	0	0.00	5	69.40	69.60	-5	5,496	-0.09%
2023/11/16	0	0.00	2	67.85	68.40	-2	5,235	-0.04%
2023/11/09	1	64.70	0	0.00	65.30	1	5,097	0.02%
2023/11/06	0	0.00	1	64.70	64.80	-1	5,047	-0.02%
2023/10/31	1.1	61.79	0	0.00	61.90	1.1	4,985	0.02%
2023/10/30	1.1	61.78	0	0.00	61.30	1.1	4,972	0.02%
2023/10/27	0.1	62.55	0	0.00	62.20	0.1	4,867	0.00%
2023/10/26	3	63.00	0	0.00	62.50	3	4,836	0.06%
2023/10/25	1.2	63.59	0	0.00	63.10	1.2	4,790	0.02%
2023/10/23	3	63.93	0	64.10	63.70	3	4,718	0.06%
2023/10/20	2	64.60	0	0.00	64.40	2	4,670	0.04%
2023/10/19	0	0.00	1	65.40	65.20	-1	4,674	-0.02%
2023/10/18	3.1	65.21	0	0.00	67.10	3.1	4,686	0.07%
2023/10/17	1	66.10	0	0.00	66.00	1	4,452	0.02%
2023/10/12	0	0.00	3	67.40	67.70	-3	4,468	-0.07%
2023/10/05	5	64.70	0	0.00	64.70	5	4,443	0.11%
2023/10/04	1.1	64.42	0	0.00	64.20	1.1	4,452	0.02%
2023/10/03	0.1	66.00	0	0.00	65.60	0.1	4,405	0.00%
2023/09/27	1	66.40	0	0.00	66.60	1	4,650	0.02%
2023/09/26	7.1	66.54	0	0.00	66.70	7.1	4,734	0.15%
2023/09/25	1	67.60	0	0.00	67.70	1	4,720	0.02%
2023/09/11	2	67.80	0	0.00	67.90	2	5,140	0.04%
2023/09/08	1	67.30	1	67.60	67.70	0	5,156	0.00%
2023/09/04	1	67.20	0	0.00	68.00	1	5,173	0.02%
2023/08/31	5.1	67.29	0	0.00	66.10	5.1	5,267	0.10%
2023/08/30	0	0.00	1	66.90	67.40	-1	5,135	-0.02%
2023/08/29	1	65.90	0	0.00	66.80	1	5,175	0.02%
2023/08/28	0.1	65.90	0	0.00	66.20	0.1	5,204	0.00%
2023/08/25	0.1	65.60	0	0.00	65.30	0.1	5,407	0.00%
2023/08/22	10.1	65.50	0	0.00	65.50	10.1	5,549	0.18%
2023/08/18	0.1	66.90	0	0.00	66.40	0.1	5,583	0.00%
2023/08/17	0.1	66.50	0	0.00	66.10	0.1	5,600	0.00%
2023/08/16	0.1	67.50	0	0.00	66.90	0.1	5,576	0.00%
2023/08/11	0	0.00	0.6	70.00	69.60	-0.6	5,776	-0.01%
2023/08/08	0.1	69.60	0	0.00	69.20	0.1	5,860	0.00%
2023/08/02	1	69.70	0	0.00	69.70	1	5,836	0.02%
2023/08/01	0.3	70.80	0.1	70.80	70.60	0.2	5,769	0.00%
2023/07/26	0.2	69.95	0	0.00	70.00	0.2	5,738	0.00%
2023/07/25	0.1	69.90	0	0.00	69.60	0.1	5,754	0.00%
2023/07/24	0	0.00	1	70.20	70.00	-1	5,803	-0.02%
2023/07/20	0.1	70.50	0	0.00	70.40	0.1	5,763	0.00%
2023/07/19	0.1	71.10	0	0.00	70.30	0.1	5,795	0.00%
2023/07/18	0.1	70.60	0	0.00	70.10	0.1	5,791	0.00%
2023/07/14	0.4	71.06	0	0.00	71.20	0.4	5,723	0.01%
2023/07/13	0	0.00	2	70.00	69.90	-2	5,668	-0.04%
2023/07/12	0.1	69.30	0	0.00	69.40	0.1	5,634	0.00%
2023/07/07	6	68.72	0	0.00	68.70	6	5,556	0.11%
2023/07/06	0.1	69.50	6	69.50	69.20	-5.9	5,528	-0.11%
2023/07/04	0.2	71.25	0	0.00	70.90	0.2	5,323	0.00%
2023/06/12	0	0.00	1	79.80	79.70	-1	4,992	-0.02%
2023/06/09	0	0.00	2	79.30	79.90	-2	5,051	-0.04%
2023/06/05	0	0.00	0	79.00	78.70	0	5,184	0.00%
2023/06/02	0	0.00	1	78.40	78.10	-1	5,193	-0.02%
2023/06/01	1	77.90	0	0.00	77.60	1	5,160	0.02%
2023/05/22	0	0.00	1	80.60	80.70	-1	4,740	-0.02%
2023/05/18	1	80.40	0	0.00	80.20	1	4,633	0.02%
2023/05/17	0	0.00	1.2	79.55	79.90	-1.2	4,558	-0.03%
2023/05/16	0	0.00	5	78.28	78.80	-5	4,417	-0.11%
2023/05/02	3	77.50	0	0.00	77.50	3	4,564	0.07%
2023/04/21	0	0.00	1	77.40	77.90	-1	4,504	-0.02%
2023/03/28	0	0.00	1	77.50	77.20	-1	5,105	-0.02%
2023/03/21	0	0.00	3	75.90	75.50	-3	5,884	-0.05%
2023/03/17	0	0.00	1	75.30	76.50	-1	6,062	-0.02%
2023/03/14	3	74.00	0	0.00	74.10	3	6,150	0.05%
2023/03/09	1	74.80	0	0.00	74.60	1	6,243	0.02%
2023/03/08	0	0.00	1	75.90	76.10	-1	6,381	-0.02%
2023/03/01	0	0.00	1	74.80	74.70	-1	7,056	-0.01%
2023/02/22	0	0.00	8	75.40	76.00	-8	7,172	-0.11%
2023/02/10	0	0.00	5	74.50	74.40	-5	7,889	-0.06%
2023/02/09	0	0.00	0.7	74.70	74.80	-0.7	7,999	-0.01%
2023/01/31	1	76.30	0	0.00	75.40	1	8,278	0.01%
2023/01/30	0	0.00	1	76.10	77.00	-1	8,248	-0.01%
2023/01/16	0	0.00	3	74.70	74.70	-3	8,187	-0.04%
2023/01/11	1	73.90	3.3	73.50	74.00	-2.3	8,605	-0.03%
2023/01/10	5	74.90	1	74.40	74.50	4	8,690	0.05%
2023/01/09	0	0.00	1	73.80	74.80	-1	8,743	-0.01%
2023/01/06	1	72.30	0	0.00	72.80	1	8,735	0.01%
2022/12/22	1	71.10	0	0.00	71.40	1	9,411	0.01%
2022/12/20	5	70.60	0	0.00	70.30	5	9,141	0.05%
2022/12/16	1	72.50	0	0.00	72.50	1	8,784	0.01%
2022/12/14	11	73.69	0	0.00	73.90	11	8,469	0.13%
2022/12/13	1	72.90	0	0.00	72.60	1	8,418	0.01%
2022/11/28	5	76.00	5	77.00	76.00	0	7,825	0.00%
2022/11/23	0	0.00	1	76.00	76.30	-1	7,618	-0.01%
2022/11/22	0	0.00	3	75.40	75.80	-3	7,574	-0.04%
2022/11/21	0	0.00	5	73.80	73.90	-5	7,440	-0.07%
2022/11/16	5	73.00	0	0.00	72.40	5	7,344	0.07%
2022/11/14	0	0.00	4	74.00	74.00	-4	7,166	-0.06%
2022/11/11	0	0.00	1	72.30	72.60	-1	7,000	-0.01%
2022/11/01	0	0.00	5	69.00	68.70	-5	6,720	-0.07%
2022/10/25	0	0.00	0.2	68.20	68.40	-0.2	7,013	0.00%
2022/10/24	5.2	68.02	0	0.00	68.50	5.2	7,024	0.07%
2022/10/19	0.1	66.50	0	0.00	66.10	0.1	6,699	0.00%
2022/10/18	0.1	65.56	5	66.00	66.80	-4.9	6,658	-0.07%
2022/10/13	0	0.00	8	63.70	63.80	-8	6,750	-0.12%
2022/10/12	0.1	64.50	2	64.60	65.10	-1.9	6,730	-0.03%
2022/10/05	0	0.00	1	68.30	68.30	-1	7,221	-0.01%
2022/09/30	0	0.00	1	65.80	66.90	-1	8,005	-0.01%
2022/09/28	1	65.20	0	0.00	65.10	1	8,691	0.01%
2022/09/23	0	67.00	0	0.00	67.10	0	9,300	0.00%
2022/09/14	1	67.60	0	0.00	67.60	1	9,488	0.01%
2022/09/12	0.1	68.50	0	0.00	68.70	0.1	9,630	0.00%
2022/09/01	0	0.00	2	67.60	67.80	-2	9,932	-0.02%
2022/08/30	0.1	69.10	0	0.00	68.60	0.1	9,876	0.00%
2022/08/29	1	68.90	0	0.00	68.70	1	9,833	0.01%
2022/08/26	1.3	70.45	0	0.00	70.20	1.3	9,802	0.01%
2022/08/22	1	70.80	0.2	70.90	70.90	0.8	10,947	0.01%
2022/08/16	0	0.00	2	70.60	70.40	-2	11,178	-0.02%
2022/08/11	5	68.60	0	0.00	68.90	5	11,265	0.04%
2022/08/09	6	66.78	0	0.00	67.00	6	11,572	0.05%
2022/08/05	0	0.00	1	67.60	67.60	-1	11,782	-0.01%
2022/08/04	1	67.20	2	67.40	67.30	-1	11,848	-0.01%
2022/08/03	1	66.90	2.1	67.67	67.70	-1.1	11,804	-0.01%
2022/08/02	1.1	67.01	1	67.90	67.70	0.1	11,811	0.00%
2022/07/28	1	66.40	0	0.00	66.60	1	11,700	0.01%
2022/07/27	1	65.60	0	0.00	65.90	1	11,695	0.01%
2022/07/26	3	65.77	0	0.00	65.70	3	11,710	0.03%
2022/07/22	2	64.85	0	0.00	64.70	2	11,755	0.02%
2022/07/21	1	64.20	0	0.00	65.00	1	11,726	0.01%
2022/07/19	0	0.00	0.1	63.60	63.70	-0.1	11,648	0.00%
2022/07/18	3.1	62.70	0.1	63.00	62.90	3	11,597	0.03%
2022/07/13	3.1	62.40	3	61.90	62.00	0.1	11,450	0.00%
2022/07/12	2.3	60.72	0	0.00	60.60	2.3	11,252	0.02%
2022/07/11	2	64.70	2	64.80	63.60	0	10,916	0.00%
2022/07/08	1	65.60	5	64.50	65.00	-4	10,823	-0.04%
2022/07/07	10	64.76	6	65.45	65.00	4	10,711	0.04%
2022/07/06	7	69.22	1	67.00	67.00	6	10,509	0.06%
2022/07/05	5	80.96	2	82.10	80.60	3	9,928	0.03%
2022/07/04	10	83.00	0	0.00	82.60	10	9,579	0.10%
2022/07/01	0	0.00	1	83.30	82.70	-1	9,449	-0.01%
2022/06/28	0	0.00	1	84.60	84.80	-1	9,228	-0.01%
2022/06/27	0	0.00	1	85.10	84.70	-1	9,313	-0.01%
2022/06/24	0	84.40	6	84.40	84.70	-6	9,278	-0.06%
2022/06/20	1	82.80	0	0.00	82.10	1	9,020	0.01%
2022/06/15	5	83.10	0	0.00	83.40	5	9,103	0.05%
2022/06/13	5	83.10	0.1	83.60	83.30	4.9	9,263	0.05%
2022/06/06	0.1	84.73	0	0.00	84.60	0.1	9,552	0.00%
2022/06/01	1	84.70	1	84.30	84.60	0	9,701	0.00%
2022/05/27	0	82.40	1	82.00	82.30	-1	8,816	-0.01%
2022/05/18	0	81.80	0	0.00	82.50	0	9,034	0.00%
2022/05/17	6	80.92	0	0.00	81.30	6	8,874	0.07%
2022/05/16	2	81.35	0	0.00	81.20	2	8,814	0.02%
2022/05/13	1	81.60	0	0.00	82.00	1	8,770	0.01%
2022/05/12	22.1	83.27	0	0.00	82.10	22.1	8,698	0.25%
2022/05/10	5	84.00	0	0.00	84.40	5	8,630	0.06%
2022/05/09	5	85.00	0	0.00	84.70	5	8,550	0.06%
2022/05/06	5	86.00	0	0.00	86.60	5	8,562	0.06%
2022/04/28	1	85.20	0	0.00	85.50	1	8,945	0.01%
2022/04/27	20	85.23	0	0.00	85.10	20	8,922	0.22%
2022/04/25	6.1	85.85	0	0.00	85.90	6.1	8,836	0.07%
2022/04/22	3	87.97	1	87.80	87.60	2	8,683	0.02%
2022/04/21	10	88.60	0	0.00	88.30	10	8,692	0.12%
2022/04/20	1	88.10	0	0.00	88.70	1	8,693	0.01%
2022/04/19	1	88.30	0	0.00	88.00	1	8,697	0.01%
2022/04/18	1.1	88.18	1	88.30	87.80	0.1	8,683	0.00%
2022/04/14	1	89.70	1	90.20	89.70	0	8,621	0.00%
2022/04/12	1	91.00	0	0.00	91.30	1	8,438	0.01%
2022/04/11	2	92.50	3	92.13	92.10	-1	8,361	-0.01%
2022/04/08	1	93.10	0	0.00	93.40	1	8,363	0.01%
2022/04/07	0	0.00	28	93.10	93.10	-28	8,374	-0.33%
2022/04/06	0	0.00	1	92.90	93.60	-1	8,282	-0.01%
2022/04/01	2	92.10	1	92.00	93.50	1	8,234	0.01%
2022/03/31	0	0.00	1.3	93.43	93.20	-1.3	8,188	-0.02%
2022/03/30	0	0.00	7.3	93.35	93.50	-7.3	8,153	-0.09%
2022/03/29	0	0.00	1	91.90	92.50	-1	8,031	-0.01%
2022/03/28	1	91.50	1	91.90	92.20	0	7,980	0.00%
2022/03/25	0	0.00	1	91.90	92.40	-1	7,999	-0.01%
2022/03/24	3	92.00	1	92.00	92.40	2	8,015	0.02%
2022/03/23	0	0.00	2	92.40	92.50	-2	8,110	-0.02%
2022/03/22	0	0.00	1	92.10	92.40	-1	8,181	-0.01%
2022/03/21	0	91.90	1	91.40	92.10	-1	8,181	-0.01%
2022/03/18	1	91.60	11	92.25	91.30	-10	8,178	-0.12%
2022/03/17	0	0.00	2	92.45	91.90	-2	8,008	-0.02%
2022/03/16	0	0.00	2	91.20	91.50	-2	7,824	-0.03%
2022/03/15	0	91.00	2	90.80	90.80	-2	7,738	-0.03%
2022/03/14	0	0.00	5	91.60	91.20	-5	7,713	-0.06%
2022/03/09	1	88.00	0	0.00	88.00	1	7,441	0.01%
2022/03/08	0	0.00	1	87.60	86.60	-1	7,385	-0.01%
2022/03/03	0	0.00	0.7	90.70	91.20	-0.7	7,501	-0.01%
2022/03/02	0	0.00	1	90.50	90.50	-1	7,610	-0.01%
2022/03/01	0	0.00	1.1	89.41	90.00	-1.1	7,506	-0.01%
2022/02/22	0	87.80	0	0.00	88.20	0	7,203	0.00%
2022/02/18	1	89.00	0	0.00	89.10	1	7,300	0.01%
2022/02/17	0	0.00	10	88.30	88.70	-10	7,270	-0.14%
2022/02/16	0	0.00	1	88.30	88.80	-1	7,252	-0.01%
2022/02/14	1	87.80	1	87.70	88.40	0	7,227	0.00%
2022/02/10	2	88.40	1	89.00	88.60	1	7,290	0.01%
2022/02/09	1	88.60	0	0.00	89.20	1	7,322	0.01%
2022/02/07	30	89.40	2	89.25	89.50	28	7,303	0.38%
2022/01/25	1	85.70	0	0.00	85.50	1	7,162	0.01%
2022/01/24	1	86.70	0	0.00	87.00	1	7,014	0.01%
2022/01/19	1	87.70	0	0.00	87.40	1	7,134	0.01%
2022/01/12	0	0.00	20	87.90	88.40	-20	7,116	-0.28%
2022/01/11	1	86.70	22	86.73	87.10	-21	7,050	-0.30%
2022/01/10	1	86.60	0	0.00	86.90	1	6,975	0.01%
2022/01/07	0	0.00	5	86.50	86.50	-5	7,005	-0.07%
2022/01/06	0	0.00	1	86.30	86.10	-1	6,947	-0.01%
2022/01/04	0	0.00	10	86.20	86.20	-10	7,143	-0.14%
2022/01/03	5	86.60	0	0.00	86.30	5	7,176	0.07%
2021/12/23	3	84.90	0	0.00	85.40	3	7,889	0.04%
2021/12/22	10	84.50	0	0.00	84.80	10	8,060	0.12%
2021/12/16	30	83.00	0	0.00	82.70	30	8,466	0.35%
2021/12/09	0	0.00	5	84.90	84.80	-5	8,885	-0.06%
2021/12/08	0	0.00	15	84.60	84.60	-15	8,884	-0.17%
2021/12/07	1	83.50	0	0.00	84.70	1	8,812	0.01%
2021/12/03	2	83.65	0	0.00	83.60	2	8,827	0.02%
2021/12/01	0	0.00	5	83.70	83.50	-5	8,784	-0.06%
2021/11/29	8.3	83.12	0	0.00	82.70	8.3	8,466	0.10%
2021/11/26	0	0.00	26	84.29	84.00	-26	8,453	-0.31%
2021/11/24	1	85.60	0	0.00	86.40	1	8,422	0.01%
2021/11/23	1	85.50	0	0.00	85.60	1	8,420	0.01%
2021/11/22	1	85.00	0	0.00	85.50	1	8,437	0.01%
2021/11/19	2	85.55	0	0.00	85.00	2	8,397	0.02%
2021/11/18	11	86.02	0	0.00	86.00	11	8,322	0.13%
2021/11/17	1.2	85.59	0	0.00	85.60	1.2	8,265	0.01%
2021/11/16	1	85.90	0.2	85.60	85.90	0.8	8,231	0.01%
2021/11/15	3	86.20	3	85.70	85.90	0	8,261	0.00%
2021/11/12	1	86.10	0	0.00	86.00	1	8,256	0.01%
2021/11/11	1	85.20	0	0.00	85.30	1	8,251	0.01%
2021/11/10	1	85.70	0	0.00	85.20	1	8,192	0.01%
2021/11/03	2	84.20	0	0.00	84.70	2	8,036	0.02%
2021/10/29	0	0.00	0.2	85.50	85.10	-0.2	7,891	0.00%
2021/10/28	0	0.00	5	86.00	86.00	-5	7,848	-0.06%
2021/10/27	1	88.40	2	88.10	87.90	-1	7,783	-0.01%
2021/10/26	0.1	88.50	5	88.70	88.80	-4.9	7,801	-0.06%
2021/10/25	5.1	88.20	0	0.00	88.20	5.1	7,824	0.06%
2021/10/22	1	89.70	0	0.00	88.40	1	7,978	0.01%
2021/10/20	0.1	89.00	0	0.00	89.10	0.1	8,135	0.00%
2021/10/19	1	88.90	0	0.00	88.90	1	8,108	0.01%
2021/10/15	1	88.50	0	0.00	89.20	1	8,279	0.01%
2021/10/14	1	89.20	0	0.00	88.20	1	8,280	0.01%
2021/10/13	2	89.60	0	0.00	88.90	2	8,392	0.02%
2021/10/12	2	89.05	0	0.00	88.60	2	8,441	0.02%
2021/10/05	0.2	88.00	0	0.00	88.90	0.2	8,242	0.00%
2021/10/01	2	89.45	7	88.83	88.20	-5	8,162	-0.06%
2021/09/29	4	90.60	2	92.60	90.80	2	8,020	0.02%
2021/09/28	9.1	92.37	3	92.80	92.80	6.1	7,967	0.08%
2021/09/27	4.2	92.24	0	0.00	92.10	4.2	7,950	0.05%
2021/09/24	1	89.50	3	91.27	91.30	-2	7,852	-0.03%
2021/09/23	1	89.00	0	0.00	88.90	1	7,768	0.01%
2021/09/17	2	90.40	1	90.30	89.90	1	7,600	0.01%
2021/09/16	8	90.40	2	90.40	90.50	6	7,426	0.08%
2021/09/14	0	0.00	1	88.50	88.60	-1	7,275	-0.01%
2021/09/10	0	0.00	2	87.45	87.90	-2	7,333	-0.03%
2021/09/09	1	86.60	0	0.00	87.00	1	7,649	0.01%
2021/09/08	1	87.30	0	0.00	87.40	1	7,592	0.01%
2021/09/07	3	87.73	0	0.00	87.70	3	7,579	0.04%
2021/09/02	0	0.00	10	87.70	87.50	-10	7,573	-0.13%
2021/08/26	1	85.10	0	0.00	84.60	1	7,551	0.01%
2021/08/25	1	85.00	0	0.00	85.20	1	7,609	0.01%
2021/08/24	1	84.30	0	0.00	84.90	1	7,629	0.01%
2021/08/23	1	83.20	0	0.00	83.60	1	7,684	0.01%
2021/08/20	1	85.00	0	0.00	81.90	1	7,776	0.01%
2021/08/19	1	86.10	0	0.00	84.00	1	7,867	0.01%
2021/08/18	1	85.60	0	0.00	86.90	1	7,833	0.01%
2021/08/17	1	86.00	4	86.20	86.10	-3	7,921	-0.04%
2021/08/16	1	85.50	0	0.00	85.90	1	7,922	0.01%
2021/08/13	1	87.10	0	0.00	86.40	1	7,928	0.01%
2021/08/12	9	88.10	0	0.00	87.80	9	7,979	0.11%
2021/08/11	1	87.30	0	0.00	87.80	1	8,062	0.01%
2021/08/10	1	87.50	0	0.00	87.00	1	8,090	0.01%
2021/08/09	1	88.10	2	88.65	88.30	-1	8,176	-0.01%
2021/08/06	1	87.50	0	0.00	88.40	1	8,265	0.01%
2021/08/05	1	88.30	0	0.00	87.80	1	8,476	0.01%
2021/08/04	1	88.00	1	88.10	88.30	0	8,837	0.00%
2021/08/03	1	87.70	1	88.10	88.40	0	8,962	0.00%
2021/08/02	1	88.30	4	88.45	88.80	-3	9,021	-0.03%
2021/07/30	1	86.80	5	87.28	87.00	-4	9,159	-0.04%
2021/07/29	1	85.40	0	0.00	86.30	1	9,219	0.01%
2021/07/28	7	83.84	8	85.31	85.30	-1	9,341	-0.01%
2021/07/27	0	0.00	6	86.20	86.00	-6	9,387	-0.06%
2021/07/26	4	87.00	0	0.00	86.20	4	9,446	0.04%
2021/07/23	0	0.00	5	88.60	88.00	-5	9,560	-0.05%
2021/07/22	9	87.50	17	87.37	87.80	-8	9,735	-0.08%
2021/07/20	9	86.14	1	86.10	86.00	8	9,937	0.08%
2021/07/19	14	87.27	0.4	87.50	87.90	13.6	10,018	0.14%
2021/07/16	0	0.00	15.3	88.49	89.00	-15.3	10,217	-0.15%
2021/07/14	0	86.90	7	87.20	87.20	-7	10,507	-0.07%
2021/07/13	0	0.00	30	86.80	86.90	-30	10,658	-0.28%
2021/07/12	4	86.15	1	88.00	86.00	3	10,789	0.03%
2021/07/09	5	85.60	0	0.00	86.30	5	11,013	0.05%
2021/07/08	3	85.50	0	0.00	85.50	3	11,065	0.03%
2021/07/07	1	86.40	0	0.00	86.60	1	11,322	0.01%
2021/07/06	19	86.01	0	0.00	85.90	19	11,653	0.16%
2021/07/05	10	86.20	0	0.00	86.50	10	11,899	0.08%
2021/07/02	6	84.53	1	85.50	84.50	5	11,829	0.04%
2021/07/01	3	85.00	5	85.00	83.90	-2	11,777	-0.02%
2021/06/30	0	0.00	4.1	82.68	83.20	-4.1	11,732	-0.03%
2021/06/25	2	83.60	1	83.50	83.00	1	12,002	0.01%
2021/06/23	0	0.00	40	82.70	82.80	-40	12,322	-0.32%
2021/06/21	21	80.45	0	0.00	81.40	21	12,267	0.17%
2021/06/18	24.3	82.34	0	0.00	82.30	24.3	12,160	0.20%
2021/06/17	1	84.30	0	0.00	84.90	1	11,939	0.01%
2021/06/15	0	0.00	0	86.00	84.80	0	12,319	0.00%
2021/06/10	12.1	85.17	0	0.00	85.80	12.1	12,539	0.10%
2021/06/09	3	83.80	0	0.00	84.80	3	12,671	0.02%
2021/06/08	1	84.90	0	0.00	85.00	1	12,667	0.01%
2021/06/03	1	86.50	1	87.30	86.90	0	13,187	0.00%
2021/06/02	4	86.10	0	0.00	86.60	4	13,188	0.03%
2021/05/27	20	81.50	7	82.13	82.10	13	13,414	0.10%
2021/05/26	1	82.90	0	0.00	83.30	1	13,454	0.01%
2021/05/25	10	84.20	58	84.35	84.30	-48	13,572	-0.35%
2021/05/24	21	81.40	1	81.30	81.70	20	13,534	0.15%
2021/05/21	1	82.40	1	83.50	82.40	0	13,637	0.00%
2021/05/19	0	0.00	1	81.30	81.80	-1	13,646	-0.01%
2021/05/17	1	76.50	3	78.50	77.90	-2	13,695	-0.01%
2021/05/14	0	0.00	1	80.00	80.40	-1	13,582	-0.01%
2021/05/13	0	0.00	1	80.70	79.00	-1	13,460	-0.01%
2021/05/12	5.1	78.69	10	82.22	80.80	-4.9	13,237	-0.04%
2021/05/11	3	87.30	0	0.00	85.90	3	12,948	0.02%
2021/05/10	0	0.00	1	88.90	89.00	-1	12,853	-0.01%
2021/05/05	5	88.12	5.5	88.72	88.00	-0.5	12,608	0.00%
2021/05/04	1	86.50	1	89.10	86.90	0	12,479	0.00%
2021/05/03	0	0.00	16	88.56	87.90	-16	12,256	-0.13%
2021/04/29	2	88.45	1	88.80	88.20	1	12,192	0.01%
2021/04/28	5	90.88	0.2	90.70	89.60	4.8	12,015	0.04%
2021/04/27	1.2	91.17	5	91.12	91.80	-3.8	11,962	-0.03%
2021/04/26	0	0.00	9	89.10	90.00	-9	11,655	-0.08%
2021/04/23	1	88.79	0	0.00	90.00	1	11,576	0.01%
2021/04/22	1.1	90.26	1	90.90	90.20	0.1	11,496	0.00%
2021/04/21	0.1	90.50	0	0.00	90.20	0.1	11,250	0.00%
2021/04/20	1	90.60	6	90.50	91.10	-5	11,088	-0.05%
2021/04/19	10	89.94	0.5	90.80	91.10	9.5	10,959	0.09%
2021/04/16	22	89.41	0	0.00	89.90	22	10,862	0.20%
2021/04/15	3	88.80	6.8	88.03	89.00	-3.8	10,713	-0.04%
2021/04/14	4	86.03	0.3	86.53	86.50	3.7	10,361	0.04%
2021/04/13	8.3	87.98	1.1	88.50	86.80	7.2	10,254	0.07%
2021/04/12	1.2	84.73	2	85.70	85.50	-0.9	9,964	-0.01%
2021/04/09	0	0.00	5	81.62	82.30	-5	9,635	-0.05%
2021/04/08	1	79.60	6	80.20	80.10	-5	9,393	-0.05%
2021/04/07	0	0.00	3	80.00	80.10	-3	9,483	-0.03%
2021/04/06	0	0.00	4	79.98	80.00	-4	9,421	-0.04%
2021/04/01	1	78.90	7	79.59	79.60	-6	9,379	-0.06%
2021/03/30	1	79.00	0	0.00	79.00	1	9,111	0.01%
2021/03/29	1	78.00	2	78.25	78.90	-1	8,960	-0.01%
2021/03/26	0	0.00	7	77.46	77.30	-7	8,749	-0.08%
2021/03/24	5	75.80	0	0.00	76.20	5	8,794	0.06%
2021/03/22	0	0.00	1	75.60	76.40	-1	8,791	-0.01%
2021/03/19	2	74.15	1	75.10	74.50	1	8,741	0.01%
2021/03/15	13	76.72	1	77.20	76.80	12	8,295	0.14%
2021/03/11	0	0.00	3	78.03	76.70	-3	8,136	-0.04%
2021/03/02	0	0.00	2	74.50	73.80	-2	7,892	-0.03%
2021/02/24	0	0.00	2	73.75	73.80	-2	7,457	-0.03%
2021/02/23	0	0.00	2	73.75	73.80	-2	7,414	-0.03%
2021/02/05	3	68.50	0	0.00	68.50	3	7,189	0.04%
2021/01/21	1	69.60	1	69.50	69.30	0	7,107	0.00%
2021/01/18	0	0.00	1	71.50	71.50	-1	6,961	-0.01%
2021/01/15	20	72.80	0	0.00	72.30	20	6,980	0.29%
2021/01/14	1	74.10	0	0.00	74.20	1	7,207	0.01%
2021/01/13	0	0.00	0	73.80	74.00	0	7,216	0.00%
2021/01/12	2	73.10	2	73.30	73.60	0	7,147	0.00%
2021/01/11	0	0.00	21	72.87	74.40	-21	7,103	-0.30%
2021/01/08	0	0.00	1	71.60	72.70	-1	6,987	-0.01%
2021/01/07	0	0.00	1	71.10	71.50	-1	6,942	-0.01%
2020/12/31	0	0.00	1	71.70	71.90	-1	6,738	-0.01%
2020/12/30	1	72.50	3	72.37	72.50	-2	6,680	-0.03%
2020/12/28	0	0.00	2	70.60	70.60	-2	6,551	-0.03%
2020/12/25	0	0.00	1	69.50	69.40	-1	6,507	-0.02%
2020/12/24	0	0.00	1	69.00	69.20	-1	6,499	-0.02%
2020/12/22	2	68.60	7	69.97	68.60	-5	6,514	-0.08%
2020/12/21	6	68.40	0	0.00	69.40	6	6,594	0.09%
2020/12/17	0	0.00	1	68.30	68.60	-1	6,509	-0.02%
2020/12/16	1	68.50	20	68.60	68.70	-19	6,511	-0.29%
2020/12/14	4	67.95	0	0.00	67.80	4	6,588	0.06%
2020/12/11	0	0.00	3	67.90	68.30	-3	6,569	-0.05%
2020/12/10	0	0.00	1	68.00	67.80	-1	6,517	-0.02%
2020/12/09	3	67.07	0	0.00	67.10	3	6,427	0.05%
2020/12/08	1	67.20	10	66.90	67.20	-9	6,400	-0.14%
2020/12/07	22	67.39	0	0.00	67.50	22	6,363	0.35%
2020/12/04	10	67.70	2	67.70	67.70	8	6,315	0.13%
2020/11/27	0	0.00	20	65.80	65.60	-20	5,654	-0.35%
2020/11/25	0	0.00	6	65.60	65.50	-6	5,653	-0.11%
2020/11/23	0	0.00	1	66.00	66.20	-1	5,592	-0.02%
2020/11/18	0	0.00	1	65.30	65.50	-1	5,456	-0.02%
2020/11/16	20	64.35	0	0.00	64.50	20	5,358	0.37%
2020/11/12	0	0.00	2	64.15	63.90	-2	5,289	-0.04%
2020/11/11	0	0.00	2	64.40	65.30	-2	5,230	-0.04%
2020/11/10	0	0.00	2	62.70	63.00	-2	5,017	-0.04%
2020/11/06	0	0.00	1	61.40	61.70	-1	4,958	-0.02%
2020/11/03	0	0.00	20	60.50	60.80	-20	5,003	-0.40%
2020/10/30	10	58.80	0	0.00	58.70	10	4,962	0.20%
2020/10/21	10	58.80	0	0.00	58.60	10	4,748	0.21%
2020/10/19	1	59.30	0	0.00	59.00	1	4,659	0.02%
2020/10/08	0	0.00	1	60.60	60.70	-1	4,677	-0.02%
2020/09/24	2	58.10	0	0.00	58.00	2	5,068	0.04%
2020/09/01	1	60.60	0	0.00	60.80	1	5,513	0.02%
2020/08/31	0.2	61.60	0	0.00	61.50	0.2	5,493	0.00%
2020/08/25	8	61.90	0	0.00	61.70	8	5,618	0.14%
2020/08/20	2	61.20	0	0.00	60.80	2	5,833	0.03%
2020/08/19	1	62.90	0	0.00	62.70	1	5,818	0.02%
2020/08/10	1	63.20	4	62.93	63.20	-3	5,937	-0.05%
2020/08/07	2	61.00	0	0.00	60.80	2	5,916	0.03%
2020/08/06	1	61.00	0	0.00	61.50	1	5,879	0.02%
2020/08/05	1	60.90	0	0.00	60.70	1	5,920	0.02%
2020/08/04	1	60.40	0	0.00	60.40	1	5,929	0.02%
2020/07/31	0	0.00	1	61.10	61.10	-1	5,903	-0.02%
2020/07/30	3	61.10	0	0.00	61.50	3	5,882	0.05%
2020/07/29	1	61.30	0	0.00	61.10	1	5,888	0.02%
2020/07/24	0	0.00	5	63.00	63.10	-5	6,340	-0.08%
2020/07/09	0	0.00	2	64.70	64.30	-2	6,824	-0.03%
2020/07/07	1	65.20	0	0.00	64.80	1	6,793	0.01%
2020/06/29	1	63.70	0	0.00	64.00	1	6,899	0.01%
2020/06/17	0	0.00	5	65.00	64.90	-5	6,986	-0.07%
2020/06/11	0	0.00	7	65.70	66.00	-7	7,974	-0.09%
2020/06/04	0	0.00	1	64.90	65.00	-1	8,396	-0.01%
2020/06/03	0	0.00	2	64.20	65.00	-2	8,516	-0.02%
2020/06/01	0	0.00	1	63.70	63.20	-1	8,470	-0.01%
2020/05/28	0	0.00	2	63.30	62.50	-2	8,293	-0.02%
2020/05/26	5	63.20	0	0.00	63.30	5	8,396	0.06%
2020/05/22	3	62.73	0	0.00	62.30	3	8,470	0.04%
2020/05/19	0	0.00	5	63.70	63.60	-5	8,447	-0.06%
2020/05/15	2	63.10	0	0.00	62.70	2	8,405	0.02%
2020/05/12	2	63.70	0	0.00	63.50	2	8,323	0.02%
2020/05/07	0	0.00	1	62.90	63.00	-1	8,210	-0.01%
2020/05/06	1	63.20	0	0.00	63.00	1	8,205	0.01%
2020/05/04	2	63.40	2	64.20	63.50	0	8,198	0.00%
2020/04/30	1	66.20	15	66.25	66.20	-14	8,042	-0.17%
2020/04/29	2	62.70	8	62.23	62.50	-6	7,891	-0.08%
2020/04/28	1	60.30	1	60.50	60.30	0	7,794	0.00%
2020/04/21	4	57.53	3	57.27	57.20	1	7,639	0.01%
2020/04/20	5	59.50	0	0.00	59.70	5	7,513	0.07%
2020/04/16	10	59.94	4	60.20	59.90	6	7,422	0.08%
2020/04/15	4	60.48	0	0.00	60.80	4	7,338	0.05%
2020/04/14	0	0.00	2	60.40	60.10	-2	7,272	-0.03%
2020/04/13	1	58.00	0	0.00	57.80	1	7,171	0.01%
2020/04/08	1	57.70	0	0.00	58.10	1	7,074	0.01%
2020/04/07	0	0.00	14	56.48	56.30	-14	6,978	-0.20%
2020/04/06	1	54.90	0	0.00	55.30	1	6,958	0.01%
2020/03/31	2	54.50	0	0.00	54.70	2	6,796	0.03%
2020/03/27	2	56.10	0	0.00	55.60	2	6,565	0.03%
2020/03/26	0	0.00	1	54.90	55.60	-1	6,510	-0.02%
2020/03/25	1	54.90	3	55.17	55.70	-2	6,568	-0.03%
2020/03/24	0	0.00	15	51.27	51.70	-15	6,495	-0.23%
2020/03/23	1	48.05	2	48.43	48.65	-1	6,443	-0.02%
2020/03/20	3	48.13	21	49.25	50.10	-18	6,317	-0.28%
2020/03/19	4	48.88	3.4	48.97	47.30	0.7	5,969	0.01%
2020/03/18	7	53.51	0	0.00	52.40	7	5,670	0.12%
2020/03/17	1	56.00	3	56.63	56.00	-2	5,452	-0.04%
2020/03/16	4	59.05	0	0.00	58.80	4	5,196	0.08%
2020/03/13	4	59.10	3	60.70	61.40	1	5,046	0.02%
2020/03/12	10	63.89	7	64.60	63.80	3	4,783	0.06%
2020/03/09	3	66.10	2	66.05	66.00	1	4,496	0.02%
2020/03/06	1	68.10	0	0.00	68.20	1	4,335	0.02%
2020/03/02	5	67.50	5	67.30	67.70	0	4,222	0.00%
2020/02/27	1	67.80	0	0.00	68.10	1	4,421	0.02%
2020/02/24	1	68.80	11	68.60	68.90	-10	4,218	-0.24%
2020/02/10	1	69.10	0	0.00	69.90	1	4,254	0.02%
2020/02/06	0	0.00	1	70.10	70.30	-1	4,276	-0.02%
2020/02/05	0	0.00	3	69.00	68.90	-3	4,273	-0.07%
2020/02/04	10	69.20	0	0.00	70.10	10	4,220	0.24%
2020/02/03	6	68.48	0	0.00	68.50	6	4,252	0.14%
2020/01/30	1	69.30	0	0.00	68.60	1	4,180	0.02%
2020/01/16	0	0.00	1	72.30	72.90	-1	4,084	-0.02%
2020/01/14	0	0.00	2	72.80	73.00	-2	4,151	-0.05%
2019/12/27	0	0.00	1	73.20	73.20	-1	4,412	-0.02%
2019/12/24	0	0.00	2	73.10	73.00	-2	4,542	-0.04%
2019/12/20	0	0.00	2	73.05	72.90	-2	4,634	-0.04%
2019/12/19	0	0.00	1	72.80	72.90	-1	4,577	-0.02%
2019/12/18	1	72.60	4	72.68	72.60	-3	4,579	-0.07%
2019/12/17	0	0.00	10	72.16	72.70	-10	4,668	-0.21%
2019/12/16	1	72.00	5	72.30	72.20	-4	4,672	-0.09%
2019/12/13	1	72.20	1	72.10	72.20	0	4,703	0.00%
2019/12/12	1	71.60	0	0.00	72.00	1	4,727	0.02%
2019/12/05	2	71.00	0	0.00	71.00	2	4,903	0.04%
2019/11/29	1	71.50	1	72.10	71.50	0	5,070	0.00%
2019/11/28	1	72.50	1	72.50	72.50	0	5,047	0.00%
2019/11/26	3	71.60	0	0.00	71.60	3	5,067	0.06%
2019/11/25	0	0.00	1	71.50	71.70	-1	4,789	-0.02%
2019/11/22	0	0.00	3	71.10	71.50	-3	4,943	-0.06%
2019/11/21	3	70.80	0	0.00	71.00	3	4,970	0.06%
2019/11/19	0.4	71.70	0	0.00	71.90	0.4	4,977	0.01%
2019/11/18	0	0.00	6	71.60	71.80	-6	5,007	-0.12%
2019/11/15	0	0.00	1	72.00	71.50	-1	5,041	-0.02%
2019/11/12	0	0.00	1	71.70	72.10	-1	5,298	-0.02%
2019/11/06	0	0.00	1	72.60	72.60	-1	5,488	-0.02%
2019/11/04	1	72.10	0	0.00	72.30	1	5,637	0.02%
2019/10/23	0	0.00	1	71.60	71.30	-1	6,183	-0.02%
2019/10/22	0	0.00	1	71.80	71.90	-1	6,248	-0.02%
2019/10/18	0	0.00	3	71.00	71.00	-3	6,326	-0.05%
2019/10/17	0.6	71.10	0	0.00	71.20	0.6	6,299	0.01%
2019/10/07	1	69.30	0	0.00	69.50	1	6,600	0.02%
2019/09/27	1	70.00	0	0.00	69.70	1	6,739	0.01%
2019/09/23	0	0.00	4	70.90	70.90	-4	7,535	-0.05%
2019/09/16	2	70.50	0	0.00	70.60	2	7,772	0.03%
2019/09/12	0	0.00	2	70.00	69.40	-2	7,816	-0.03%
2019/09/11	0	0.00	1	69.70	69.40	-1	7,870	-0.01%
2019/09/10	0	0.00	16	69.40	69.40	-16	7,913	-0.20%
2019/09/02	0	0.00	3	68.10	68.50	-3	8,265	-0.04%
2019/08/29	3	67.10	0	0.00	67.60	3	8,323	0.04%
2019/08/28	2	67.00	0	0.00	67.20	2	8,339	0.02%
2019/08/23	1	67.90	0	0.00	68.30	1	8,208	0.01%
2019/08/21	3	68.00	1	67.90	67.90	2	8,494	0.02%
2019/08/20	3	67.67	0	0.00	67.60	3	8,473	0.04%
2019/08/15	2	66.10	0	0.00	66.00	2	8,326	0.02%
2019/08/13	2	67.10	5	67.60	67.00	-3	8,251	-0.04%
2019/08/08	12	68.45	0	0.00	68.10	12	8,181	0.15%
2019/08/07	3	68.30	0	0.00	68.10	3	8,170	0.04%
2019/08/05	2	69.25	0	0.00	69.10	2	8,126	0.02%
2019/08/02	2	69.65	0	0.00	69.70	2	8,056	0.02%
2019/08/01	2	70.75	0	0.00	70.70	2	8,029	0.02%
2019/07/31	3	71.37	0	71.50	71.30	3	8,026	0.04%
2019/07/30	3	71.50	0	0.00	71.50	3	7,875	0.04%
2019/07/29	1	71.60	0	0.00	71.60	1	7,867	0.01%
2019/07/25	1	71.60	0	0.00	71.60	1	7,784	0.01%
2019/07/24	1	71.50	0	0.00	71.40	1	7,732	0.01%
2019/07/18	1	72.00	0	0.00	71.90	1	7,603	0.01%
2019/07/17	0	0.00	1	72.60	72.60	-1	7,567	-0.01%
2019/07/16	3	71.93	0	0.00	71.70	3	7,310	0.04%
2019/07/15	12	71.89	0	0.00	72.00	12	7,271	0.17%
2019/07/12	1	72.00	0	0.00	72.00	1	7,276	0.01%
2019/07/11	1	72.20	2	72.10	72.00	-1	7,260	-0.01%
2019/07/10	1	72.10	0	0.00	72.30	1	7,215	0.01%
2019/07/04	2	72.90	1	73.10	72.70	1	7,288	0.01%
2019/07/03	8	72.84	0	0.00	72.60	8	7,289	0.11%
2019/07/02	3	78.57	2	78.50	78.30	1	7,011	0.01%
2019/07/01	0	0.00	6	78.72	78.80	-6	6,766	-0.09%
2019/06/28	11	78.46	0	0.00	78.60	11	6,585	0.17%
2019/06/19	0	0.00	1	79.00	78.90	-1	6,172	-0.02%
2019/06/18	0	0.00	2	78.55	78.70	-2	6,150	-0.03%
2019/06/10	0	0.00	0.1	77.80	77.70	-0.1	5,934	0.00%
2019/06/03	5	78.20	0.1	78.20	78.30	4.9	5,714	0.09%
2019/05/22	1	77.90	0	0.00	77.50	1	5,728	0.02%
2019/05/14	0	0.00	1	75.80	76.30	-1	5,667	-0.02%
2019/05/10	0	0.00	2	77.60	77.20	-2	5,624	-0.04%
2019/05/08	1	77.60	0	0.00	77.60	1	5,611	0.02%
2019/05/03	0	0.00	1	79.00	78.80	-1	5,592	-0.02%
2019/04/22	9	77.60	0	0.00	77.50	9	5,705	0.16%
2019/04/17	5	77.20	0	0.00	77.60	5	5,850	0.09%
2019/04/11	1	77.30	0	0.00	77.00	1	5,848	0.02%
2019/04/08	1	77.90	0	0.00	77.90	1	5,719	0.02%
2019/04/01	1	78.00	0	0.00	78.10	1	5,499	0.02%
2019/03/26	2	77.00	2	77.20	77.30	0	5,272	0.00%
2019/03/25	1	76.40	0	0.00	76.40	1	5,228	0.02%
2019/03/22	2.1	76.81	0	0.00	77.00	2.1	5,211	0.04%
2019/03/21	4	76.83	0	0.00	76.60	4	5,191	0.08%
2019/03/20	2	75.65	0	0.00	76.20	2	5,113	0.04%
2019/03/13	0	0.00	1	75.90	76.00	-1	5,124	-0.02%
2019/03/08	1	75.70	0	0.00	75.60	1	5,390	0.02%
2019/03/04	2	76.50	0	0.00	75.60	2	5,719	0.03%
2019/02/11	1	75.40	0	0.00	74.50	1	5,349	0.02%
2019/01/22	0	0.00	0.1	76.40	76.40	-0.1	5,184	0.00%
2019/01/09	4	74.30	0.1	74.40	74.50	3.9	5,332	0.07%
2018/12/27	0	0.00	1	73.30	74.00	-1	5,708	-0.02%
2018/12/24	0	0.00	1	73.80	73.70	-1	5,868	-0.02%
2018/12/18	0	0.00	1	73.50	73.50	-1	6,182	-0.02%
2018/12/12	10	72.40	0	0.00	72.40	10	6,363	0.16%
2018/12/05	3	73.10	0	0.00	73.70	3	6,343	0.05%
2018/12/03	1	74.80	0	0.00	74.40	1	6,266	0.02%
2018/11/22	1	76.60	0	0.00	76.70	1	5,964	0.02%
2018/11/05	0	0.00	15	77.40	78.00	-15	6,735	-0.22%
2018/11/02	0	0.00	0.7	77.90	77.90	-0.7	6,681	-0.01%
2018/11/01	5	76.70	0	0.00	77.00	5	6,741	0.07%
2018/10/31	10	76.15	0	0.00	76.90	10	6,734	0.15%
2018/10/29	0	0.00	1	75.70	75.80	-1	6,681	-0.01%
2018/10/26	1	74.50	0	0.00	75.10	1	6,716	0.01%
2018/10/25	3	74.23	0	0.00	74.00	3	6,726	0.04%
2018/10/24	0	0.00	29	74.73	75.40	-29	6,706	-0.43%
2018/10/23	0	0.00	1	75.30	75.20	-1	6,715	-0.01%
2018/10/16	1	76.90	0	0.00	77.00	1	6,628	0.02%
2018/10/15	5	76.80	3	76.50	76.50	2	6,622	0.03%
2018/10/12	21	76.98	0	0.00	77.90	21	6,564	0.32%
2018/10/11	6	77.25	0	0.00	76.10	6	6,578	0.09%
2018/10/09	5	81.74	0	0.00	81.70	5	6,314	0.08%
2018/10/08	1	82.10	0	0.00	82.10	1	6,273	0.02%
2018/10/05	1	82.10	0	0.00	82.10	1	6,286	0.02%
2018/10/02	1	83.90	0	0.00	84.00	1	6,371	0.02%
2018/09/28	1	84.30	0	0.00	84.80	1	6,753	0.01%
2018/09/25	2.1	84.79	1	85.00	84.50	1.1	6,942	0.02%
2018/09/21	0	0.00	2	85.30	85.50	-2	6,977	-0.03%
2018/09/19	0	0.00	4	84.33	84.80	-4	7,092	-0.06%
2018/09/13	0	0.00	0	84.40	84.60	0	7,234	0.00%
2018/09/12	1	83.00	0	0.00	83.60	1	7,291	0.01%
2018/09/11	1	83.90	1	83.90	84.00	0	7,376	0.00%
2018/09/07	0	0.00	0	83.50	83.40	0	7,683	0.00%
2018/09/06	2	82.90	0	0.00	84.00	2	7,815	0.03%
2018/09/05	1	84.10	0	0.00	83.50	1	7,849	0.01%
2018/08/30	1	84.80	0	0.00	84.50	1	8,398	0.01%
2018/08/29	0	0.00	2	85.30	85.40	-2	8,444	-0.02%
2018/08/28	0	0.00	3	85.00	85.20	-3	8,515	-0.04%
2018/08/23	1	83.30	0	0.00	84.50	1	8,946	0.01%
2018/08/15	1	83.40	0	0.00	83.30	1	8,821	0.01%
2018/08/14	0.1	83.60	0	0.00	83.50	0.1	8,801	0.00%
2018/08/08	0	0.00	1.2	84.77	85.00	-1.2	9,076	-0.01%
2018/08/06	0.1	83.80	0	0.00	84.00	0.1	9,124	0.00%
2018/08/01	0.1	84.70	3	84.70	84.80	-2.9	9,237	-0.03%
2018/07/31	0	0.00	4	84.40	84.90	-4	9,244	-0.04%
2018/07/23	1	83.60	1	83.70	83.70	0	9,273	0.00%
2018/07/16	0.1	84.40	0	0.00	84.50	0.1	9,333	0.00%
2018/07/12	0	0.00	4	84.70	84.70	-4	9,439	-0.04%
2018/07/10	2	83.05	0	0.00	82.70	2	9,399	0.02%
2018/07/09	0.2	87.30	0	0.00	87.50	0.2	9,278	0.00%
2018/07/06	1	87.40	0	0.00	87.10	1	9,096	0.01%
2018/07/05	0	0.00	2	88.00	88.00	-2	8,965	-0.02%
2018/07/04	0	0.00	1	87.50	88.00	-1	8,937	-0.01%
2018/07/03	0	0.00	1	88.00	88.00	-1	8,932	-0.01%
2018/07/02	0	0.00	1	87.20	87.30	-1	8,792	-0.01%
2018/06/26	0	0.00	2	85.50	85.40	-2	8,411	-0.02%
2018/06/19	4	83.10	0	0.00	82.80	4	8,338	0.05%
2018/06/12	1	85.20	0	0.00	85.30	1	8,023	0.01%
2018/06/11	3	85.50	0	0.00	85.00	3	7,862	0.04%
2018/06/08	2	85.70	0	0.00	85.50	2	7,740	0.03%
2018/06/06	9	86.50	0	0.00	86.40	9	7,526	0.12%
2018/06/05	0	0.00	1	87.00	86.50	-1	7,430	-0.01%
2018/06/01	0	0.00	1	84.00	85.10	-1	7,270	-0.01%
2018/05/30	2	85.05	0	0.00	85.10	2	6,891	0.03%
2018/05/23	1	87.00	0	0.00	86.70	1	6,876	0.01%
2018/05/21	1	87.30	1	87.10	87.10	0	6,891	0.00%
2018/05/17	0	0.00	8	87.03	87.20	-8	7,011	-0.11%
2018/05/15	0	0.00	2	85.25	85.20	-2	6,913	-0.03%
2018/05/14	0	0.00	1	85.40	85.50	-1	6,995	-0.01%
2018/05/11	0.2	84.70	0	0.00	85.00	0.2	7,005	0.00%
2018/04/25	2	80.60	0	0.00	80.90	2	6,858	0.03%
2018/04/24	4	80.88	0	0.00	80.90	4	6,871	0.06%
2018/04/20	1	82.80	0	0.00	83.00	1	6,791	0.01%
2018/04/18	2	82.50	0	0.00	82.90	2	6,794	0.03%
2018/04/17	1	82.10	0	0.00	82.40	1	6,838	0.01%
2018/04/12	1	83.90	54	84.68	84.80	-53	7,292	-0.73%
2018/04/09	1	82.00	1	82.70	83.40	0	7,330	0.00%
2018/04/03	0.1	81.30	0	0.00	81.30	0.1	7,277	0.00%
2018/03/31	1	81.90	0	0.00	81.60	1	7,321	0.01%
2018/03/30	1	81.80	0	0.00	82.10	1	7,404	0.01%
2018/03/29	1	81.40	0	0.00	81.80	1	7,355	0.01%
2018/03/28	1	82.20	0	0.00	82.50	1	7,293	0.01%
2018/03/27	2	82.75	0	0.00	83.10	2	7,308	0.03%
2018/03/26	1	82.80	0	0.00	82.50	1	7,279	0.01%
2018/03/23	1	81.90	0	0.00	82.20	1	7,236	0.01%
2018/03/16	0	0.00	1	81.00	81.70	-1	7,015	-0.01%
2018/03/09	2	79.00	0	0.00	79.30	2	6,749	0.03%
2018/03/08	5	79.00	0	0.00	79.00	5	6,768	0.07%
2018/03/06	50	79.10	0	0.00	79.30	50	6,825	0.73%
2018/03/02	0.1	78.30	0	0.00	78.30	0.1	6,805	0.00%
2018/03/01	1	78.90	0	0.00	79.10	1	6,758	0.01%
2018/02/26	0	0.00	1	80.40	80.30	-1	6,606	-0.02%
2018/02/23	1	78.50	0	0.00	79.10	1	6,604	0.02%
2018/02/21	0	0.00	8	78.30	79.00	-8	6,641	-0.12%
2018/02/09	3	75.70	0	0.00	76.00	3	6,514	0.05%
2018/02/05	1.1	78.45	0	0.00	78.80	1.1	6,218	0.02%
2018/01/31	0.1	80.10	0	0.00	80.10	0.1	6,124	0.00%
2018/01/24	0.2	80.20	0	0.00	80.30	0.2	6,009	0.00%
2018/01/22	0.1	80.70	0	0.00	80.80	0.1	5,999	0.00%
2018/01/11	0.1	81.50	0	0.00	82.00	0.1	5,616	0.00%
2018/01/10	0	0.00	1	82.90	82.70	-1	5,560	-0.02%
2018/01/09	0	0.00	1.1	81.02	81.70	-1.1	5,348	-0.02%
2018/01/02	0.1	76.90	0	0.00	77.00	0.1	5,225	0.00%

美提高陸輸美太陽能關稅恐為口號台廠短期難有轉單效應UDN聯合新聞網－3天前

南亞

美國在推動綠能與加大對中國大陸貿易制裁之間，陷入兩難階段。雖然美國白宮5月14日宣布決定對自中國大陸進口的太陽能電池或模組關稅由25%拉到50%，看似動作大，但太陽能業者認為，美國自對中國課徵反傾銷稅後，中國大陸太陽能廠早已透過東南亞繞道規避，國內太陽能模組大廠就表示，這項措施宣示性意義大於實質制裁意義。...詳全文

陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元下半年審慎樂觀UDN聯合新聞網－4天前

自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文

捷敏-KY估今年營收持平評估至東南亞設廠Anue鉅亨－4天前

...詳全文

南亞

券商分點績效/獲利分析

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

凱基-埔墘 券商分點個股進出 凱基-埔墘 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析