南亞 (1303)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
56.7
漲跌
▼0.9
漲幅
-1.56%
成交量
6,668張
產業
上市塑膠類股▼1.11%
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	57.30	0	0.00	57.60	1	7,911	0.01%
2024/04/25	0.1	55.60	0	0.00	55.80	0.1	7,907	0.00%
2024/04/22	0	0.00	7	56.54	57.30	-7	8,180	-0.09%
2024/04/19	6.1	55.24	5	56.10	55.00	1.1	8,049	0.01%
2024/04/17	6.1	55.07	5	54.90	55.00	1.1	7,897	0.01%
2024/04/15	1	56.80	0	0.00	57.20	1	7,685	0.01%
2024/04/12	6	56.67	0	0.00	57.40	6	7,618	0.08%
2024/04/11	1	57.30	0	0.00	57.20	1	7,501	0.01%
2024/04/10	2	58.35	0	0.00	58.30	2	7,431	0.03%
2024/04/09	2.1	58.56	0	0.00	58.60	2.1	7,407	0.03%
2024/04/08	0	0.00	6	57.53	57.70	-6	7,293	-0.08%
2024/04/03	5	56.90	0	0.00	56.80	5	7,143	0.07%
2024/03/28	2	55.40	3	55.40	55.10	-1	6,889	-0.01%
2024/03/26	3	56.50	0	0.00	56.40	3	6,859	0.04%
2024/03/21	0	0.00	5	54.12	55.00	-5	6,805	-0.07%
2024/03/20	7	53.99	6	53.95	53.60	1	6,828	0.01%
2024/03/18	0	0.00	4	55.05	55.00	-4	6,693	-0.06%
2024/03/15	10.1	55.10	0	0.00	54.50	10.1	6,618	0.15%
2024/03/13	4.1	55.68	1	56.70	55.60	3.1	5,732	0.05%
2024/03/12	0	56.70	0	0.00	56.70	0	5,603	0.00%
2024/03/11	0	56.00	0	0.00	56.10	0	5,570	0.00%
2024/03/08	5	55.58	0	0.00	55.50	5	5,557	0.09%
2024/03/07	2.1	56.24	3	56.03	56.50	-0.9	5,409	-0.02%
2024/03/06	10	56.50	6	56.52	56.30	4	5,333	0.08%
2024/03/05	2	57.40	0	0.00	56.90	2	5,355	0.04%
2024/03/04	4	58.02	0	0.00	58.00	4	5,286	0.08%
2024/03/01	0	58.90	0	0.00	58.50	0	5,293	0.00%
2024/02/27	1	59.10	0	0.00	58.90	1	5,250	0.02%
2024/02/23	7	59.84	0	0.00	59.70	7	5,190	0.13%
2024/02/21	1	60.90	0	0.00	61.00	1	5,313	0.02%
2024/02/05	2	61.20	0	0.00	61.00	2	5,536	0.04%
2024/01/22	0.2	59.60	0	0.00	59.50	0.2	5,805	0.00%
2024/01/19	1	59.60	0	0.00	60.00	1	5,820	0.02%
2024/01/18	2	60.30	0	0.00	60.10	2	5,796	0.03%
2024/01/17	1	60.40	4	60.60	60.10	-3	5,772	-0.05%
2024/01/16	1	62.10	2	62.10	61.80	-1	5,600	-0.02%
2024/01/11	1	63.50	0	0.00	63.50	1	5,740	0.02%
2024/01/10	1	64.50	0	0.00	64.50	1	5,968	0.02%
2024/01/08	0	0.00	1	65.80	65.80	-1	6,084	-0.02%
2024/01/05	0	0.00	1	65.60	65.40	-1	6,156	-0.02%
2024/01/04	1	65.50	1	65.60	65.60	0	6,263	0.00%
2023/12/29	0	0.00	1	66.60	66.50	-1	6,389	-0.02%
2023/12/28	0	0.00	1	66.70	67.00	-1	6,486	-0.02%
2023/12/21	2	65.80	0	0.00	66.00	2	6,481	0.03%
2023/12/19	2	66.40	0	0.00	66.60	2	6,340	0.03%
2023/12/13	4	67.53	0	0.00	66.70	4	6,049	0.07%
2023/12/12	0	0.00	1	68.20	68.20	-1	6,138	-0.02%
2023/12/06	0	0.00	4	68.95	68.70	-4	6,181	-0.06%
2023/11/24	0	0.00	1	69.00	68.20	-1	5,645	-0.02%
2023/11/22	2	68.60	0	0.00	68.50	2	5,521	0.04%
2023/11/21	0	0.00	1.1	68.66	69.60	-1.1	5,496	-0.02%
2023/11/15	0	0.00	3	67.00	68.00	-3	5,168	-0.06%
2023/11/13	1	64.80	0	0.00	64.80	1	5,046	0.02%
2023/11/09	0	0.00	3	64.80	65.30	-3	5,097	-0.06%
2023/11/08	0	0.00	24	64.00	64.50	-24	5,074	-0.47%
2023/11/07	1	64.20	0	0.00	64.30	1	5,053	0.02%
2023/11/03	0	0.00	1	63.40	64.00	-1	4,994	-0.02%
2023/10/31	4	61.70	0	0.00	61.90	4	4,985	0.08%
2023/10/30	2	61.65	0	0.00	61.30	2	4,972	0.04%
2023/10/26	1	62.60	0	0.00	62.50	1	4,836	0.02%
2023/10/25	2.1	63.35	0	0.00	63.10	2.1	4,790	0.04%
2023/10/24	2	63.40	0	0.00	63.30	2	4,740	0.04%
2023/10/23	1	63.80	0	0.00	63.70	1	4,718	0.02%
2023/10/19	2	65.50	0	0.00	65.20	2	4,674	0.04%
2023/10/18	1	64.80	0	0.00	67.10	1	4,686	0.02%
2023/10/16	1	65.60	0	0.00	66.10	1	4,469	0.02%
2023/10/13	1	66.40	0	0.00	66.30	1	4,507	0.02%
2023/10/12	0	0.00	2	67.40	67.70	-2	4,468	-0.04%
2023/10/04	3	64.47	50	64.40	64.20	-47	4,452	-1.06%
2023/09/28	0	67.20	0	0.00	66.60	0	4,608	0.00%
2023/09/26	1.5	66.53	0	0.00	66.70	1.5	4,734	0.03%
2023/09/21	3	67.27	0	0.00	67.00	3	4,921	0.06%
2023/09/15	5	68.80	0	0.00	69.20	5	5,117	0.10%
2023/09/13	4	68.68	2	68.60	68.30	2	4,992	0.04%
2023/09/12	0	0.00	3	68.67	68.60	-3	5,155	-0.06%
2023/09/11	0.7	68.10	0	0.00	67.90	0.7	5,140	0.01%
2023/09/06	2	67.60	0	0.00	67.10	2	5,178	0.04%
2023/09/04	0	0.00	2	68.00	68.00	-2	5,173	-0.04%
2023/08/29	0	0.00	1	66.50	66.80	-1	5,175	-0.02%
2023/08/22	2	65.55	0	0.00	65.50	2	5,549	0.04%
2023/08/21	2	66.10	0	0.00	66.30	2	5,565	0.04%
2023/08/17	2	65.45	0	0.00	66.10	2	5,600	0.04%
2023/08/16	3	66.70	0	0.00	66.90	3	5,576	0.05%
2023/08/15	1	68.20	0	0.00	68.10	1	5,578	0.02%
2023/08/02	1	69.60	0	0.00	69.70	1	5,836	0.02%
2023/08/01	0	0.00	2	70.60	70.60	-2	5,769	-0.03%
2023/07/25	1	69.60	0	0.00	69.60	1	5,754	0.02%
2023/07/20	1	70.20	0	0.00	70.40	1	5,763	0.02%
2023/07/19	0	0.00	1	70.50	70.30	-1	5,795	-0.02%
2023/07/14	0	0.00	3	70.60	71.20	-3	5,723	-0.05%
2023/07/06	5.3	69.50	0	0.00	69.20	5.3	5,528	0.10%
2023/07/05	2	70.85	0	0.00	70.80	2	5,375	0.04%
2023/07/04	16.1	71.16	0	0.00	70.90	16.1	5,323	0.30%
2023/07/03	0.1	72.90	0	0.00	72.10	0.1	5,251	0.00%
2023/06/30	3	72.60	0	0.00	72.50	3	5,272	0.06%
2023/06/29	14	73.19	0	0.00	72.80	14	5,230	0.27%
2023/06/28	2	76.10	0	0.00	76.10	2	5,153	0.04%
2023/06/27	3	77.27	0	0.00	77.10	3	5,082	0.06%
2023/06/26	4	77.90	0	0.00	78.00	4	5,071	0.08%
2023/06/20	6	78.48	0	0.00	78.50	6	5,031	0.12%
2023/06/19	1	79.20	0	0.00	79.00	1	5,005	0.02%
2023/06/15	5	78.98	0	0.00	79.40	5	4,836	0.10%
2023/06/13	2	79.30	0	0.00	79.20	2	4,990	0.04%
2023/06/09	0	0.00	2	79.80	79.90	-2	5,051	-0.04%
2023/06/08	1	79.40	0	0.00	79.30	1	5,079	0.02%
2023/06/07	0.4	79.20	0	0.00	79.50	0.4	5,165	0.01%
2023/06/02	0	0.00	5	78.50	78.10	-5	5,193	-0.10%
2023/05/31	1	78.10	0	0.00	77.70	1	5,107	0.02%
2023/05/30	0	0.00	2	79.20	78.10	-2	4,923	-0.04%
2023/05/29	2	79.30	0	0.00	78.40	2	4,896	0.04%
2023/05/26	6	78.38	5	78.50	78.80	1	4,926	0.02%
2023/05/25	3	79.60	0	0.00	79.60	3	4,889	0.06%
2023/05/24	2	80.60	0	0.00	80.90	2	4,856	0.04%
2023/05/23	0	0.00	1.1	80.53	80.70	-1.1	4,811	-0.02%
2023/05/19	0	0.00	1	80.60	80.60	-1	4,687	-0.02%
2023/05/16	0	0.00	9	78.37	78.80	-9	4,417	-0.20%
2023/05/15	0	0.00	2.1	77.49	77.70	-2.1	4,376	-0.05%
2023/05/12	0	0.00	3	77.70	77.30	-3	4,373	-0.07%
2023/05/11	0	0.00	3	77.70	77.70	-3	4,350	-0.07%
2023/05/09	0	0.00	2	77.90	78.50	-2	4,373	-0.05%
2023/05/08	0	0.00	2	77.80	77.70	-2	4,370	-0.05%
2023/05/05	0.1	77.60	0	0.00	77.50	0.1	4,369	0.00%
2023/05/02	4	77.15	0	0.00	77.50	4	4,564	0.09%
2023/04/28	0	0.00	2	78.10	78.00	-2	4,701	-0.04%
2023/04/26	0	0.00	3	77.93	78.00	-3	4,657	-0.06%
2023/04/24	0	0.00	2	78.10	78.00	-2	4,546	-0.04%
2023/04/21	0	0.00	15	77.83	77.90	-15	4,504	-0.33%
2023/04/19	0	0.00	1	77.30	77.00	-1	4,598	-0.02%
2023/04/13	0	0.00	0.3	77.90	77.90	-0.3	4,581	-0.01%
2023/04/11	0	0.00	3	78.10	77.90	-3	4,582	-0.07%
2023/04/07	0	0.00	2	77.60	77.50	-2	4,545	-0.04%
2023/04/06	1	76.90	0	0.00	77.30	1	4,554	0.02%
2023/03/29	0	0.00	3	77.70	78.00	-3	4,900	-0.06%
2023/03/28	0	0.00	2	77.50	77.20	-2	5,105	-0.04%
2023/03/22	0	0.00	2	75.90	75.90	-2	5,797	-0.03%
2023/03/16	0	0.00	10	74.90	74.90	-10	6,030	-0.17%
2023/03/14	1	73.60	11	74.51	74.10	-10	6,150	-0.16%
2023/03/13	0	0.00	2	75.00	74.70	-2	6,178	-0.03%
2023/03/10	1	74.00	1	74.50	74.00	0	6,196	0.00%
2023/03/09	9	74.89	0	0.00	74.60	9	6,243	0.14%
2023/03/08	15	75.60	0	0.00	76.10	15	6,381	0.24%
2023/03/07	0	0.00	2	76.20	76.20	-2	6,462	-0.03%
2023/03/06	0	75.70	0	0.00	75.70	0	6,623	0.00%
2023/03/03	0	75.20	1	75.30	75.10	-1	6,742	-0.01%
2023/03/01	4	74.80	0	0.00	74.70	4	7,056	0.06%
2023/02/22	1	75.00	1	76.10	76.00	0	7,172	0.00%
2023/02/21	2	75.50	0	0.00	76.00	2	7,202	0.03%
2023/02/17	8	75.04	0	0.00	75.70	8	7,450	0.11%
2023/02/16	0	0.00	1	75.70	75.40	-1	7,625	-0.01%
2023/02/15	10	75.02	0	0.00	74.70	10	7,783	0.13%
2023/02/14	5	75.70	0	0.00	75.50	5	7,799	0.06%
2023/02/13	0	0.00	1	75.00	75.30	-1	7,853	-0.01%
2023/02/08	5	74.90	0	0.00	74.70	5	8,109	0.06%
2023/02/07	0	0.00	2	75.50	75.30	-2	8,221	-0.02%
2023/02/06	2	74.30	0	0.00	74.40	2	8,225	0.02%
2023/02/03	5	74.58	0	0.00	74.60	5	8,225	0.06%
2023/02/02	2	74.50	1	75.20	75.20	1	8,250	0.01%
2023/02/01	1	75.40	0	0.00	75.40	1	8,237	0.01%
2023/01/13	0	0.00	10	74.58	74.30	-10	8,200	-0.12%
2023/01/10	0	0.00	2	74.20	74.50	-2	8,690	-0.02%
2023/01/09	0	0.00	4	73.70	74.80	-4	8,743	-0.05%
2023/01/06	1	72.80	0	0.00	72.80	1	8,735	0.01%
2023/01/05	0	0.00	2	72.20	72.10	-2	8,884	-0.02%
2023/01/04	2	71.40	0	0.00	71.50	2	8,972	0.02%
2022/12/29	5	70.42	0	0.00	70.40	5	9,092	0.05%
2022/12/27	0	0.00	1	72.00	71.70	-1	9,118	-0.01%
2022/12/26	0	0.00	1	71.40	71.40	-1	9,166	-0.01%
2022/12/23	11	70.47	0	0.00	70.30	11	9,286	0.12%
2022/12/22	1	70.70	0	0.00	71.40	1	9,411	0.01%
2022/12/09	1	73.60	0	0.00	73.50	1	8,481	0.01%
2022/12/07	2	75.90	0	75.80	75.20	2	8,364	0.02%
2022/12/06	0	0.00	1	76.70	75.80	-1	8,263	-0.01%
2022/12/05	1	78.00	0	0.00	76.70	1	8,206	0.01%
2022/12/02	0	77.30	0	0.00	77.10	0	8,142	0.00%
2022/11/30	0	77.00	0	0.00	76.90	0	8,039	0.00%
2022/11/28	0	75.30	0	0.00	76.00	0	7,825	0.00%
2022/11/22	0	0.00	2	75.25	75.80	-2	7,574	-0.03%
2022/11/21	0	0.00	5	73.70	73.90	-5	7,440	-0.07%
2022/11/17	2.1	72.71	2	72.40	73.00	0.1	7,364	0.00%
2022/11/16	5	73.10	2	72.90	72.40	3	7,344	0.04%
2022/11/15	0	0.00	1	74.00	74.20	-1	7,236	-0.01%
2022/11/11	6	72.10	2	72.20	72.60	4	7,000	0.06%
2022/11/08	11	70.50	0	0.00	70.50	11	6,916	0.16%
2022/11/07	0	0.00	1	70.00	70.00	-1	6,913	-0.01%
2022/11/04	1	67.80	0	0.00	67.90	1	6,853	0.01%
2022/11/02	0	68.60	0	0.00	68.50	0	6,733	0.00%
2022/10/28	0	67.80	0	0.00	68.30	0	6,832	0.00%
2022/10/20	1	64.60	6	67.02	67.60	-5	6,978	-0.07%
2022/10/19	0	0.00	1	66.80	66.10	-1	6,699	-0.01%
2022/10/13	0.1	63.37	0	0.00	63.80	0.1	6,750	0.00%
2022/10/12	2	64.95	0.5	65.24	65.10	1.5	6,730	0.02%
2022/10/11	0	66.60	2	66.60	66.10	-2	6,783	-0.03%
2022/10/07	0	67.50	0	0.00	67.00	0	6,785	0.00%
2022/10/06	0.5	67.86	1	67.40	67.60	-0.5	6,966	-0.01%
2022/10/03	0	0.00	5	67.70	67.70	-5	7,791	-0.06%
2022/09/30	0	0.00	5	66.60	66.90	-5	8,005	-0.06%
2022/09/28	0	65.45	0	65.50	65.10	0	8,691	0.00%
2022/09/26	0	66.40	0.1	66.70	66.20	-0.1	9,186	0.00%
2022/09/23	0	0.00	1	66.80	67.10	-1	9,300	-0.01%
2022/09/22	0	66.20	6	66.48	66.40	-6	9,398	-0.06%
2022/09/21	0	0.00	4	67.05	67.30	-4	9,403	-0.04%
2022/09/20	0	67.50	0	0.00	67.20	0	9,413	0.00%
2022/09/16	0	67.93	5	67.80	68.40	-5	9,539	-0.05%
2022/09/14	0	68.20	0	0.00	67.60	0	9,488	0.00%
2022/09/13	5	69.30	0	0.00	68.80	5	9,567	0.05%
2022/09/07	0	67.20	0	0.00	66.80	0	9,790	0.00%
2022/09/06	0	0.00	3	67.30	67.80	-3	9,824	-0.03%
2022/09/02	2	67.20	0	0.00	67.00	2	9,943	0.02%
2022/09/01	0.1	67.96	0	0.00	67.80	0.1	9,932	0.00%
2022/08/30	3	68.70	0	0.00	68.60	3	9,876	0.03%
2022/08/29	2	68.75	0	0.00	68.70	2	9,833	0.02%
2022/08/26	5	70.50	0	0.00	70.20	5	9,802	0.05%
2022/08/25	0	0.00	2	70.70	70.80	-2	9,828	-0.02%
2022/08/22	0	70.80	0	0.00	70.90	0	10,947	0.00%
2022/08/19	0	0.00	1	70.60	71.00	-1	11,031	-0.01%
2022/08/18	0	70.50	0	0.00	70.60	0	11,079	0.00%
2022/08/17	0	70.60	6	70.77	70.80	-6	11,159	-0.05%
2022/08/15	0	70.55	21	70.40	70.60	-21	11,214	-0.19%
2022/08/12	0	69.70	5	69.70	69.60	-5	11,247	-0.04%
2022/08/11	0	68.80	10	68.65	68.90	-10	11,265	-0.09%
2022/08/09	0	66.80	0	0.00	67.00	0	11,572	0.00%
2022/08/08	0	67.45	0	0.00	67.20	0	11,639	0.00%
2022/08/05	0	67.90	20	67.75	67.60	-20	11,782	-0.17%
2022/08/04	6	67.02	6	67.35	67.30	0	11,848	0.00%
2022/08/03	20	66.85	0.3	67.20	67.70	19.7	11,804	0.17%
2022/08/02	3.1	66.71	0	0.00	67.70	3.1	11,811	0.03%
2022/08/01	0	68.63	5	67.70	68.50	-5	11,690	-0.04%
2022/07/29	0	67.40	2	67.20	67.30	-2	11,720	-0.02%
2022/07/28	0	66.30	0	0.00	66.60	0	11,700	0.00%
2022/07/27	0	66.00	5	66.00	65.90	-5	11,695	-0.04%
2022/07/26	0	66.00	0	0.00	65.70	0	11,710	0.00%
2022/07/22	0	65.10	0	0.00	64.70	0	11,755	0.00%
2022/07/21	0	64.30	1	64.00	65.00	-1	11,726	-0.01%
2022/07/20	1	64.19	9	64.40	63.30	-8	11,667	-0.07%
2022/07/19	0	0.00	3	63.70	63.70	-3	11,648	-0.03%
2022/07/18	0	0.00	13	62.46	62.90	-13	11,597	-0.11%
2022/07/15	2	62.50	0	0.00	62.60	2	11,514	0.02%
2022/07/14	3	62.34	0	0.00	62.70	3	11,519	0.03%
2022/07/13	10	61.90	17	62.80	62.00	-7	11,450	-0.06%
2022/07/12	11.8	61.46	1	61.80	60.60	10.8	11,252	0.10%
2022/07/11	10.1	63.75	0	0.00	63.60	10.1	10,916	0.09%
2022/07/08	5	65.24	0	0.00	65.00	5	10,823	0.05%
2022/07/07	6.1	65.07	2	65.20	65.00	4.1	10,711	0.04%
2022/07/06	44.2	68.21	1	67.10	67.00	43.2	10,509	0.41%
2022/07/05	2.2	82.48	1	80.80	80.60	1.2	9,928	0.01%
2022/07/01	1	82.60	0	0.00	82.70	1	9,449	0.01%
2022/06/30	1	83.30	0.2	83.70	83.00	0.8	9,329	0.01%
2022/06/29	1	84.50	1	84.70	84.60	0	9,261	0.00%
2022/06/27	0	0.00	1	85.20	84.70	-1	9,313	-0.01%
2022/06/23	0.1	83.50	3	84.40	83.30	-3	9,228	-0.03%
2022/06/22	0	0.00	1	83.60	83.50	-1	9,151	-0.01%
2022/06/21	0	0.00	1	83.20	83.70	-1	9,089	-0.01%
2022/06/20	0	0.00	7	82.57	82.10	-7	9,020	-0.08%
2022/06/17	0	82.99	0	0.00	83.00	0	9,009	0.00%
2022/06/16	1	83.50	2	83.97	83.20	-1	8,928	-0.01%
2022/06/15	0	0.00	1	83.30	83.40	-1	9,103	-0.01%
2022/06/14	0	83.23	0	0.00	82.90	0	9,186	0.00%
2022/06/13	0	83.30	0	0.00	83.30	0	9,263	0.00%
2022/06/09	53	84.52	0	0.00	84.80	53	9,403	0.56%
2022/06/08	0	84.90	0	0.00	84.50	0	9,462	0.00%
2022/06/07	0	84.30	0.3	84.20	84.30	-0.3	9,520	0.00%
2022/06/06	1	84.50	0	0.00	84.60	1	9,552	0.01%
2022/06/02	0	84.20	1	84.60	84.50	-1	9,610	-0.01%
2022/06/01	0	84.95	0	0.00	84.60	0	9,701	0.00%
2022/05/31	5	83.40	0	0.00	85.30	5	9,648	0.05%
2022/05/30	1	82.72	0	0.00	83.90	1	8,843	0.01%
2022/05/27	1	82.10	0.7	82.30	82.30	0.3	8,816	0.00%
2022/05/26	2	81.60	1	82.25	81.70	1	8,882	0.01%
2022/05/25	2	81.75	0	0.00	82.00	2	8,978	0.02%
2022/05/24	1	81.42	0	0.00	81.30	1	9,061	0.01%
2022/05/23	0	82.17	2	82.20	82.20	-2	9,026	-0.02%
2022/05/20	3.1	81.59	0	0.00	82.10	3.1	9,056	0.03%
2022/05/19	1	81.79	1	81.30	81.40	0	9,002	0.00%
2022/05/18	2	82.25	0	0.00	82.50	2	9,034	0.02%
2022/05/17	5	81.00	0	0.00	81.30	5	8,874	0.06%
2022/05/16	9.1	82.24	0	0.00	81.20	9.1	8,814	0.10%
2022/05/13	1	81.81	0	0.00	82.00	1	8,770	0.01%
2022/05/12	5	83.60	0	0.00	82.10	5	8,698	0.06%
2022/05/11	0	84.20	0	0.00	84.40	0	8,646	0.00%
2022/05/10	2	84.01	65	84.00	84.40	-63	8,630	-0.73%
2022/05/09	0.2	85.18	0	0.00	84.70	0.2	8,550	0.00%
2022/05/06	15	85.92	0	0.00	86.60	15	8,562	0.18%
2022/05/04	5	86.80	0	0.00	86.60	5	8,737	0.06%
2022/04/28	5.2	85.31	0	0.00	85.50	5.2	8,945	0.06%
2022/04/27	9	85.16	0	0.00	85.10	9	8,922	0.10%
2022/04/26	5	86.30	0	0.00	86.30	5	8,891	0.06%
2022/04/25	5	86.00	0	0.00	85.90	5	8,836	0.06%
2022/04/22	20	87.73	0	0.00	87.60	20	8,683	0.23%
2022/04/21	21	88.40	0	0.00	88.30	21	8,692	0.24%
2022/04/19	1	88.30	0	0.00	88.00	1	8,697	0.01%
2022/04/18	5	87.92	0	0.00	87.80	5	8,683	0.06%
2022/04/15	5	88.80	2	88.90	88.80	3	8,617	0.03%
2022/04/14	0	90.00	0	0.00	89.70	0	8,621	0.00%
2022/04/12	0	90.70	0	91.50	91.30	0	8,438	0.00%
2022/04/11	1	92.00	0	0.00	92.10	1	8,361	0.01%
2022/04/06	0	92.50	0	0.00	93.60	0	8,282	0.00%
2022/04/01	0	0.00	1	92.60	93.50	-1	8,234	-0.01%
2022/03/31	0	0.00	0	93.00	93.20	0	8,188	0.00%
2022/03/30	0	0.00	1	93.50	93.50	-1	8,153	-0.01%
2022/03/28	0	91.80	0	0.00	92.20	0	7,980	0.00%
2022/03/18	1	91.80	0	0.00	91.30	1	8,178	0.01%
2022/03/16	0	0.00	1	91.40	91.50	-1	7,824	-0.01%
2022/03/14	9	91.33	11	91.39	91.20	-2	7,713	-0.03%
2022/03/11	0	0.00	5	89.70	89.80	-5	7,580	-0.07%
2022/03/10	0	0.00	6	89.12	89.60	-6	7,506	-0.08%
2022/03/09	0	87.80	0	0.00	88.00	0	7,441	0.00%
2022/03/08	10	87.75	0	0.00	86.60	10	7,385	0.14%
2022/03/07	2	88.55	5	88.10	88.40	-3	7,286	-0.04%
2022/03/04	0	90.50	5	90.40	90.70	-5	7,488	-0.07%
2022/03/02	0	0.00	12	90.40	90.50	-12	7,610	-0.16%
2022/03/01	0	0.00	1	89.00	90.00	-1	7,506	-0.01%
2022/02/25	7	86.61	0	0.00	87.70	7	7,389	0.09%
2022/02/24	0	87.60	0	0.00	87.10	0	7,273	0.00%
2022/02/22	1	88.00	1	88.00	88.20	0	7,203	0.00%
2022/02/18	2	89.05	0	0.00	89.10	2	7,300	0.03%
2022/02/15	5	87.90	0	0.00	87.40	5	7,202	0.07%
2022/02/14	5	87.50	0	0.00	88.40	5	7,227	0.07%
2022/02/10	0	0.00	1	88.40	88.60	-1	7,290	-0.01%
2022/02/07	2	88.95	5	88.60	89.50	-3	7,303	-0.04%
2022/01/26	0	0.00	5	86.50	86.40	-5	7,150	-0.07%
2022/01/25	5.1	85.30	0	0.00	85.50	5.1	7,162	0.07%
2022/01/24	0	86.60	0	0.00	87.00	0	7,014	0.00%
2022/01/21	5	86.20	8	86.80	86.40	-3	7,064	-0.04%
2022/01/20	0	0.00	0.1	87.50	87.40	-0.1	7,112	0.00%
2022/01/18	10	87.43	0	0.00	87.40	10	7,125	0.14%
2022/01/17	0	87.40	0	0.00	87.50	0	7,147	0.00%
2022/01/14	0	87.65	4	88.10	87.70	-4	7,164	-0.06%
2022/01/13	0.1	88.40	0	0.00	88.70	0.1	7,101	0.00%
2022/01/12	3	87.80	5	87.90	88.40	-2	7,116	-0.03%
2022/01/11	0	0.00	1	86.70	87.10	-1	7,050	-0.01%
2022/01/10	5	86.50	0	0.00	86.90	5	6,975	0.07%
2022/01/06	5	86.00	0	0.00	86.10	5	6,947	0.07%
2021/12/27	0	0.00	15	86.00	85.90	-15	7,652	-0.20%
2021/12/23	0	0.00	1	85.10	85.40	-1	7,889	-0.01%
2021/12/21	0.1	84.40	2	84.70	84.40	-1.9	8,178	-0.02%
2021/12/20	2	83.50	0	0.00	83.80	2	8,376	0.02%
2021/12/14	1	83.00	0	0.00	83.00	1	8,655	0.01%
2021/12/13	5	83.50	0	0.00	83.30	5	8,817	0.06%
2021/12/07	1	84.00	0	0.00	84.70	1	8,812	0.01%
2021/11/26	1	84.20	0	0.00	84.00	1	8,453	0.01%
2021/11/23	1	85.10	0	0.00	85.60	1	8,420	0.01%
2021/11/18	0	0.00	4	85.60	86.00	-4	8,322	-0.05%
2021/11/03	7	84.37	0	0.00	84.70	7	8,036	0.09%
2021/10/29	1	85.20	0	0.00	85.10	1	7,891	0.01%
2021/10/28	11	87.32	0	0.00	86.00	11	7,848	0.14%
2021/10/26	0	0.00	10	89.00	88.80	-10	7,801	-0.13%
2021/10/25	10	88.30	0	0.00	88.20	10	7,824	0.13%
2021/10/21	0	0.00	10	89.80	89.30	-10	8,064	-0.12%
2021/10/14	0	0.00	1	88.00	88.20	-1	8,280	-0.01%
2021/10/13	6	88.83	0	0.00	88.90	6	8,392	0.07%
2021/10/12	10	88.30	0	0.00	88.60	10	8,441	0.12%
2021/10/08	0	0.00	1	91.10	91.30	-1	8,275	-0.01%
2021/10/07	1	90.30	6	90.55	90.70	-5	8,300	-0.06%
2021/10/06	1	89.40	1	89.60	90.00	0	8,281	0.00%
2021/10/05	1	88.10	1	88.70	88.90	0	8,242	0.00%
2021/10/01	6	89.93	0	0.00	88.20	6	8,162	0.07%
2021/09/29	0	0.00	17	91.50	90.80	-17	8,020	-0.21%
2021/09/28	0	0.00	2	92.80	92.80	-2	7,967	-0.03%
2021/09/27	17	91.94	0	0.00	92.10	17	7,950	0.21%
2021/09/23	0	0.00	10	88.80	88.90	-10	7,768	-0.13%
2021/09/22	10	87.20	0	0.00	87.30	10	7,747	0.13%
2021/09/17	2	90.85	12	90.45	89.90	-10	7,600	-0.13%
2021/09/16	1	90.30	0	0.00	90.50	1	7,426	0.01%
2021/09/15	2	88.50	1	89.00	88.90	1	7,223	0.01%
2021/08/27	0	0.00	1	86.30	86.30	-1	7,490	-0.01%
2021/08/20	10	82.00	0	0.00	81.90	10	7,776	0.13%
2021/08/18	0	0.00	1	86.20	86.90	-1	7,833	-0.01%
2021/08/11	0	0.00	2	87.55	87.80	-2	8,062	-0.02%
2021/08/02	0	0.00	1	88.50	88.80	-1	9,021	-0.01%
2021/07/27	0	0.00	0.1	86.80	86.00	-0.1	9,387	0.00%
2021/07/19	1	87.20	0	0.00	87.90	1	10,018	0.01%
2021/07/15	0	0.00	1	87.79	87.90	-1	10,346	-0.01%
2021/07/12	0	0.00	1	87.20	86.00	-1	10,789	-0.01%
2021/07/08	0	0.00	4	86.20	85.50	-4	11,065	-0.04%
2021/07/06	1	87.40	0	0.00	85.90	1	11,653	0.01%
2021/07/05	3	86.13	0	86.30	86.50	3	11,899	0.02%
2021/06/25	0	0.00	1	83.60	83.00	-1	12,002	-0.01%
2021/06/24	0	0.00	30	83.10	83.00	-30	12,239	-0.25%
2021/06/21	1	80.30	0	0.00	81.40	1	12,267	0.01%
2021/06/18	1	82.20	1	82.30	82.30	0	12,160	0.00%
2021/06/01	1	84.50	0	0.00	85.00	1	13,157	0.01%
2021/05/31	0	0.00	1	84.00	84.40	-1	13,328	-0.01%
2021/05/25	1	83.50	4	84.35	84.30	-3	13,572	-0.02%
2021/05/20	1	80.80	0	0.00	81.50	1	13,651	0.01%
2021/05/18	0	0.00	5	80.00	81.30	-5	13,622	-0.04%
2021/05/17	1	78.60	0	0.00	77.90	1	13,695	0.01%
2021/05/12	10	79.90	10	80.40	80.80	0	13,237	0.00%
2021/05/11	1	87.20	1	86.30	85.90	0	12,948	0.00%
2021/05/07	4	88.45	1	89.20	88.60	3	12,875	0.02%
2021/05/06	0	89.10	0	0.00	89.60	0	12,753	0.00%
2021/05/04	0	0.00	3	89.07	86.90	-3	12,479	-0.02%
2021/04/29	6	88.00	3	89.60	88.20	3	12,192	0.02%
2021/04/28	0	90.00	0	0.00	89.60	0	12,015	0.00%
2021/04/27	0	0.00	1	90.00	91.80	-1	11,962	-0.01%
2021/04/26	6	89.32	5	89.60	90.00	1	11,655	0.01%
2021/04/23	10	88.75	0	0.00	90.00	10	11,576	0.09%
2021/04/22	1	89.00	0	0.00	90.20	1	11,496	0.01%
2021/04/21	0	0.00	2	89.60	90.20	-2	11,250	-0.02%
2021/04/20	2	90.40	2	90.40	91.10	0	11,088	0.00%
2021/04/19	0	0.00	4	90.35	91.10	-4	10,959	-0.04%
2021/04/16	3	89.50	0	0.00	89.90	3	10,862	0.03%
2021/04/15	0	0.00	3	89.10	89.00	-3	10,713	-0.03%
2021/04/13	0	0.00	4	87.55	86.80	-4	10,254	-0.04%
2021/04/12	1	85.50	3	85.50	85.50	-2	9,964	-0.02%
2021/04/09	2	82.20	3	82.93	82.30	-1	9,635	-0.01%
2021/04/07	0	0.00	1	80.00	80.10	-1	9,483	-0.01%
2021/04/01	0	0.00	2	79.40	79.60	-2	9,379	-0.02%
2021/03/31	0	0.00	0	79.20	79.80	0	9,307	0.00%
2021/03/29	0	0.00	1	79.00	78.90	-1	8,960	-0.01%
2021/03/18	0	0.00	1	77.00	76.60	-1	8,448	-0.01%
2021/03/12	0	0.00	2	76.90	77.20	-2	8,147	-0.02%
2021/03/11	0	0.00	4	76.95	76.70	-4	8,136	-0.05%
2021/03/10	0	0.00	1	74.00	74.60	-1	7,892	-0.01%
2021/03/04	1	72.90	0	0.00	73.40	1	8,131	0.01%
2021/03/03	0	0.00	19	74.66	74.80	-19	8,015	-0.24%
2021/02/26	15	73.20	1	72.20	72.70	14	7,823	0.18%
2021/02/25	5	74.92	2	74.95	75.00	3	7,574	0.04%
2021/02/24	0	0.00	2	73.70	73.80	-2	7,457	-0.03%
2021/02/23	0	0.00	2	72.45	73.80	-2	7,414	-0.03%
2021/02/22	0	0.00	1	71.00	71.60	-1	7,303	-0.01%
2021/02/19	3	70.43	0	0.00	70.20	3	7,346	0.04%
2021/02/18	0	0.00	1	71.40	70.70	-1	7,335	-0.01%
2021/02/02	0	0.00	1	69.00	68.80	-1	7,379	-0.01%
2021/01/29	1	66.00	0	0.00	65.60	1	7,324	0.01%
2021/01/28	3	67.77	0	0.00	67.70	3	7,211	0.04%
2021/01/27	0	69.50	0	0.00	69.10	0	7,144	0.00%
2021/01/25	0	0.00	1	70.00	70.30	-1	7,143	-0.01%
2021/01/20	1	69.40	0	0.00	69.30	1	7,091	0.01%
2021/01/18	2	70.80	0	0.00	71.50	2	6,961	0.03%
2021/01/15	3	72.77	0	0.00	72.30	3	6,980	0.04%
2021/01/11	1	74.30	2	73.95	74.40	-1	7,103	-0.01%
2021/01/08	0	0.00	3	72.20	72.70	-3	6,987	-0.04%
2021/01/07	2	71.80	3	71.80	71.50	-1	6,942	-0.01%
2021/01/06	3	70.30	1	71.00	70.70	2	6,917	0.03%
2020/12/31	1	71.80	0	0.00	71.90	1	6,738	0.01%
2020/12/30	3	71.80	0	0.00	72.50	3	6,680	0.04%
2020/12/28	0	0.00	2	70.45	70.60	-2	6,551	-0.03%
2020/12/21	1	68.20	0	0.00	69.40	1	6,594	0.02%
2020/12/09	0	0.00	1	67.10	67.10	-1	6,427	-0.02%
2020/12/07	5	67.50	0	0.00	67.50	5	6,363	0.08%
2020/12/03	1	66.20	3	67.23	66.60	-2	6,168	-0.03%
2020/12/01	0	0.00	5	65.70	66.00	-5	5,910	-0.08%
2020/11/17	0	0.00	2	64.80	65.00	-2	5,372	-0.04%
2020/11/12	2	64.10	0	0.00	63.90	2	5,289	0.04%
2020/10/22	2	58.40	0	0.00	60.50	2	5,012	0.04%
2020/10/19	3	59.30	0	0.00	59.00	3	4,659	0.06%
2020/10/14	0	0.00	0.4	60.50	60.50	-0.4	4,619	-0.01%
2020/10/12	0	0.00	1	61.20	61.20	-1	4,662	-0.02%
2020/09/24	2	58.15	0	0.00	58.00	2	5,068	0.04%
2020/09/08	2	61.00	0	0.00	61.10	2	5,315	0.04%
2020/08/19	3	63.00	0	0.00	62.70	3	5,818	0.05%
2020/08/03	1	60.10	0	0.00	60.20	1	5,944	0.02%
2020/07/24	1	63.00	0	0.00	63.10	1	6,340	0.02%
2020/07/23	5	63.70	0	0.00	63.50	5	6,414	0.08%
2020/07/17	2	64.80	0	0.00	64.40	2	6,539	0.03%
2020/07/09	0	0.00	16	64.30	64.30	-16	6,824	-0.23%
2020/07/07	0	0.00	3	65.10	64.80	-3	6,793	-0.04%
2020/07/06	3	66.40	0	0.00	67.00	3	6,748	0.04%
2020/06/19	1	64.30	0	0.00	63.80	1	6,977	0.01%
2020/06/09	0	0.00	2	66.60	67.00	-2	8,259	-0.02%
2020/06/04	0	0.00	1	65.40	65.00	-1	8,396	-0.01%
2020/05/26	0	0.00	1	63.30	63.30	-1	8,396	-0.01%
2020/05/22	1	62.60	0	0.00	62.30	1	8,470	0.01%
2020/05/19	0	0.00	1	64.10	63.60	-1	8,447	-0.01%
2020/05/12	1	63.70	0	0.00	63.50	1	8,323	0.01%
2020/05/08	1	64.30	15	64.40	64.00	-14	8,230	-0.17%
2020/05/05	0	0.00	1	63.80	63.80	-1	8,188	-0.01%
2020/05/04	0	0.00	1	63.10	63.50	-1	8,198	-0.01%
2020/04/30	0	0.00	2	64.40	66.20	-2	8,042	-0.02%
2020/04/29	6	61.50	1	62.90	62.50	5	7,891	0.06%
2020/04/28	10	60.10	0	0.00	60.30	10	7,794	0.13%
2020/04/27	2	59.70	2	58.70	59.60	0	7,875	0.00%
2020/04/23	3	57.40	0	0.00	57.50	3	7,716	0.04%
2020/04/22	1	56.80	0	0.00	56.90	1	7,654	0.01%
2020/04/20	1	60.10	0	0.00	59.70	1	7,513	0.01%
2020/04/17	1	60.50	0	0.00	60.10	1	7,495	0.01%
2020/04/14	0	0.00	1	60.40	60.10	-1	7,272	-0.01%
2020/04/13	0	0.00	1	57.80	57.80	-1	7,171	-0.01%
2020/04/10	1	58.60	1	58.10	58.40	0	7,148	0.00%
2020/04/08	2	58.20	0	0.00	58.10	2	7,074	0.03%
2020/03/31	1	56.20	0	0.00	54.70	1	6,796	0.01%
2020/03/30	0	0.00	1	54.50	55.60	-1	6,675	-0.01%
2020/03/26	2	55.60	1	55.20	55.60	1	6,510	0.02%
2020/03/25	3	55.10	3	55.40	55.70	0	6,568	0.00%
2020/03/24	0	0.00	1	51.70	51.70	-1	6,495	-0.02%
2020/03/19	11	49.00	10	49.15	47.30	1	5,969	0.02%
2020/03/18	6	53.37	6	53.28	52.40	0	5,670	0.00%
2020/03/17	2	56.40	0	0.00	56.00	2	5,452	0.04%
2020/03/16	10	59.80	0	0.00	58.80	10	5,196	0.19%
2020/03/13	8	59.04	0	0.00	61.40	8	5,046	0.16%
2020/03/11	0	0.00	1	67.10	66.30	-1	4,630	-0.02%
2020/03/10	2	66.35	1	66.20	66.20	1	4,589	0.02%
2020/03/09	2	65.95	0	0.00	66.00	2	4,496	0.04%
2020/03/05	0	0.00	1	69.30	69.70	-1	4,258	-0.02%
2020/03/04	0	0.00	2	68.60	68.80	-2	4,251	-0.05%
2020/03/03	1	67.80	0	0.00	67.70	1	4,238	0.02%
2020/03/02	2	67.15	0	0.00	67.70	2	4,222	0.05%
2020/02/27	0	0.00	3	67.90	68.10	-3	4,421	-0.07%
2020/02/26	3	67.70	0	0.00	67.70	3	4,356	0.07%
2020/02/25	3	68.67	0	0.00	68.50	3	4,251	0.07%
2020/02/18	1	69.90	0	0.00	70.10	1	4,151	0.02%
2020/02/05	1	69.00	0	0.00	68.90	1	4,273	0.02%
2020/02/04	0	0.00	11	69.70	70.10	-11	4,220	-0.26%
2020/02/03	1	68.50	0	0.00	68.50	1	4,252	0.02%
2020/01/31	1	69.10	0	0.00	69.70	1	4,232	0.02%
2020/01/30	1	69.80	0	0.00	68.60	1	4,180	0.02%
2020/01/20	1	72.70	0	0.00	72.80	1	4,016	0.02%
2020/01/10	0	0.00	0.3	71.90	71.90	-0.3	4,188	-0.01%
2019/12/17	0	0.00	7	72.23	72.70	-7	4,668	-0.15%
2019/12/09	0	0.00	2	70.90	70.90	-2	4,876	-0.04%
2019/12/02	2	71.70	0	0.00	71.60	2	5,018	0.04%
2019/11/29	5	72.08	6	71.50	71.50	-1	5,070	-0.02%
2019/11/28	1	72.50	0	0.00	72.50	1	5,047	0.02%
2019/11/15	1	71.50	0	0.00	71.50	1	5,041	0.02%
2019/11/13	1	71.60	0	0.00	71.40	1	5,219	0.02%
2019/11/11	0	0.00	1	71.90	72.00	-1	5,341	-0.02%
2019/11/08	1	72.50	0	0.00	72.70	1	5,410	0.02%
2019/11/07	1	72.90	1	72.80	72.90	0	5,457	0.00%
2019/10/28	13	71.10	0	0.00	71.40	13	6,054	0.21%
2019/10/24	3	71.50	0	0.00	72.10	3	6,133	0.05%
2019/10/22	0	0.00	1	71.40	71.90	-1	6,248	-0.02%
2019/10/18	0	0.00	0.6	71.00	71.00	-0.6	6,326	-0.01%
2019/10/01	0	0.00	2	70.10	70.60	-2	6,735	-0.03%
2019/09/27	1	70.00	0	0.00	69.70	1	6,739	0.01%
2019/09/12	1	70.00	0	0.00	69.40	1	7,816	0.01%
2019/09/05	0	0.00	2	69.00	69.30	-2	8,086	-0.02%
2019/09/03	2	67.60	0	0.00	67.30	2	8,162	0.02%
2019/08/05	1	69.10	0	0.00	69.10	1	8,126	0.01%
2019/08/02	2	69.80	1	69.60	69.70	1	8,056	0.01%
2019/08/01	2	70.65	0	0.00	70.70	2	8,029	0.02%
2019/07/17	2	71.10	0	0.00	72.60	2	7,567	0.03%
2019/07/16	1	71.60	0	0.00	71.70	1	7,310	0.01%
2019/07/10	2	72.15	0	0.00	72.30	2	7,215	0.03%
2019/07/08	3	72.30	0	0.00	72.50	3	7,199	0.04%
2019/07/03	3	72.73	0	0.00	72.60	3	7,289	0.04%
2019/07/02	3	78.47	0	0.00	78.30	3	7,011	0.04%
2019/07/01	10	78.70	0	0.00	78.80	10	6,766	0.15%
2019/06/24	0	0.00	2	79.40	79.40	-2	6,338	-0.03%
2019/06/19	2	78.90	3	78.93	78.90	-1	6,172	-0.02%
2019/06/13	1	77.80	0	0.00	77.90	1	6,108	0.02%
2019/06/12	0	0.00	15	77.93	77.80	-15	6,094	-0.25%
2019/06/11	5	77.50	0	0.00	78.00	5	6,042	0.08%
2019/06/10	10	77.70	0	0.00	77.70	10	5,934	0.17%
2019/05/30	0	0.00	5	78.00	77.80	-5	5,722	-0.09%
2019/05/16	3	76.20	0	0.00	76.60	3	5,702	0.05%
2019/05/06	0	0.00	10	78.00	78.00	-10	5,587	-0.18%
2019/04/30	0	0.00	1	78.10	78.10	-1	5,660	-0.02%
2019/04/23	0	0.00	2	77.60	77.80	-2	5,723	-0.03%
2019/04/18	5	77.00	0	0.00	77.30	5	5,740	0.09%
2019/04/16	4	76.63	0	0.00	77.10	4	5,868	0.07%
2019/04/12	1	76.30	1	76.50	76.50	0	5,901	0.00%
2019/04/11	5	77.30	0	0.00	77.00	5	5,848	0.09%
2019/04/09	1	77.80	0	0.00	77.90	1	5,749	0.02%
2019/04/02	0	0.00	2	78.40	78.30	-2	5,534	-0.04%
2019/03/29	5	78.20	0	0.00	78.90	5	5,373	0.09%
2019/03/28	0	0.00	1	78.10	78.20	-1	5,333	-0.02%
2019/03/27	0	0.00	1	77.30	77.50	-1	5,289	-0.02%
2019/03/25	1	76.50	0	0.00	76.40	1	5,228	0.02%
2019/03/14	2	76.00	0	0.00	75.60	2	5,041	0.04%
2019/03/11	5.1	75.50	1	76.10	75.50	4.1	5,299	0.08%
2019/03/07	0	0.00	1	76.00	76.20	-1	5,503	-0.02%
2019/02/13	1	75.00	0	0.00	74.90	1	5,355	0.02%
2019/01/25	1	75.60	0	0.00	75.70	1	5,227	0.02%
2019/01/23	1	75.00	0	0.00	74.60	1	5,219	0.02%
2019/01/21	2	76.60	0	0.00	76.00	2	5,191	0.04%
2018/11/30	0	0.00	0	74.60	74.30	0	6,193	0.00%
2018/11/08	0	77.30	0	0.00	77.30	0	6,791	0.00%
2018/10/22	2	76.10	0	0.00	76.40	2	6,692	0.03%
2018/10/11	0	0.00	2	80.20	76.10	-2	6,578	-0.03%
2018/10/02	1	83.90	0	0.00	84.00	1	6,371	0.02%
2018/09/28	1	84.30	0	0.00	84.80	1	6,753	0.01%
2018/09/21	0	0.00	3	85.60	85.50	-3	6,977	-0.04%
2018/09/20	1	84.20	0	0.00	84.00	1	6,976	0.01%
2018/09/03	0	84.60	0	84.60	84.60	0	8,095	0.00%
2018/08/21	0	83.30	0	0.00	83.30	0	8,941	0.00%
2018/07/30	0	0.00	1	84.50	84.20	-1	9,209	-0.01%
2018/07/23	1	83.50	0	0.00	83.70	1	9,273	0.01%
2018/07/17	0	84.00	0	0.00	84.10	0	9,314	0.00%
2018/07/04	0	0.00	5	87.60	88.00	-5	8,937	-0.06%
2018/07/03	0	0.00	1	88.00	88.00	-1	8,932	-0.01%
2018/06/20	0	0.00	1	84.50	84.40	-1	8,322	-0.01%
2018/06/19	2	83.00	1	82.80	82.80	1	8,338	0.01%
2018/06/14	1	84.80	0	0.00	84.20	1	8,003	0.01%
2018/06/13	0	0.00	0	85.70	85.90	0	7,851	0.00%
2018/06/12	0	0.00	2	85.05	85.30	-2	8,023	-0.02%
2018/06/08	1	85.50	0	0.00	85.50	1	7,740	0.01%
2018/05/29	0	0.00	10	86.10	86.00	-10	6,824	-0.15%
2018/05/18	2	87.05	0	0.00	87.30	2	6,938	0.03%
2018/05/17	0	0.00	2	87.35	87.20	-2	7,011	-0.03%
2018/05/15	0	0.00	2	85.50	85.20	-2	6,913	-0.03%
2018/05/11	0	0.00	1	84.80	85.00	-1	7,005	-0.01%
2018/04/24	1	81.40	0	0.00	80.90	1	6,871	0.01%
2018/04/23	0	0.00	0	82.00	82.00	0	6,830	0.00%
2018/04/18	1	82.70	0	0.00	82.90	1	6,794	0.01%
2018/04/12	0	0.00	1	84.80	84.80	-1	7,292	-0.01%
2018/04/10	0	0.00	1	83.69	83.80	-1	7,346	-0.01%
2018/03/29	1	81.70	0	0.00	81.80	1	7,355	0.01%
2018/03/23	1	82.10	0	0.00	82.20	1	7,236	0.01%
2018/03/22	1	84.00	2	83.30	83.10	-1	7,161	-0.01%
2018/03/16	0	0.00	1	81.10	81.70	-1	7,015	-0.01%
2018/03/05	1	78.20	0	0.00	78.10	1	6,856	0.01%
2018/03/02	5	77.60	5	78.10	78.30	0	6,805	0.00%
2018/03/01	1	78.80	0	0.00	79.10	1	6,758	0.01%
2018/02/27	0	0.00	1	80.60	80.60	-1	6,677	-0.01%
2018/02/12	10	76.70	0	0.00	76.20	10	6,582	0.15%
2018/02/06	1	77.40	0	0.00	76.10	1	6,359	0.02%
2018/01/31	1	80.10	0	0.00	80.10	1	6,124	0.02%
2018/01/25	0	0.00	1	81.30	81.80	-1	6,071	-0.02%
2018/01/19	5	81.00	0	0.00	81.10	5	5,950	0.08%
2018/01/18	0	0.00	1	82.00	81.20	-1	5,918	-0.02%
2018/01/17	0	0.00	10	81.20	81.50	-10	5,854	-0.17%
2018/01/16	0	0.00	1	81.90	81.50	-1	5,776	-0.02%
2018/01/15	0	0.00	1	81.60	82.00	-1	5,739	-0.02%
2018/01/12	2	81.10	2	81.10	81.10	0	5,700	0.00%
2018/01/11	5	81.16	33	82.08	82.00	-28	5,616	-0.50%
2018/01/10	0	0.00	1	82.50	82.70	-1	5,560	-0.02%
2018/01/09	30	81.20	0	0.00	81.70	30	5,348	0.56%
2018/01/08	1	79.50	0	0.00	79.50	1	5,184	0.02%
2018/01/03	4	77.70	0	0.00	78.20	4	5,196	0.08%
2018/01/02	7	77.01	0	0.00	77.00	7	5,225	0.13%

資料中心投資潮擴散UDN聯合新聞網－15天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－18天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－18天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

華南永昌-新莊 券商分點個股進出 華南永昌-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析