南亞 (1303)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
57.7
漲跌
▲0.9
漲幅
+1.58%
成交量
8,020張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	3.8	57.80	57.70	-3.8	8,222	-0.05%
2024/05/03	0	0.00	11	57.60	56.80	-11	8,139	-0.14%
2024/05/02	3.8	57.30	0	0.00	57.40	3.8	8,038	0.05%
2024/04/29	0	0.00	5	57.16	57.60	-5	7,911	-0.06%
2024/04/25	4	55.78	0	0.00	55.80	4	7,907	0.05%
2024/04/24	0.3	57.20	7	56.79	56.40	-6.7	7,941	-0.08%
2024/04/22	0	0.00	3	57.27	57.30	-3	8,180	-0.04%
2024/04/19	2.6	55.08	4	55.00	55.00	-1.4	8,049	-0.02%
2024/04/18	1	54.90	4.5	55.27	55.80	-3.5	7,902	-0.04%
2024/04/17	2	54.85	0	0.00	55.00	2	7,897	0.03%
2024/04/16	7	55.41	5	55.50	55.50	2	7,807	0.03%
2024/04/15	0	0.00	0.2	57.10	57.20	-0.2	7,685	0.00%
2024/04/11	6	57.30	0.6	57.42	57.20	5.4	7,501	0.07%
2024/04/10	2.6	58.44	1	58.40	58.30	1.6	7,431	0.02%
2024/04/09	10	58.09	9	58.59	58.60	1	7,407	0.01%
2024/04/08	1	57.60	2	56.45	57.70	-1	7,293	-0.01%
2024/04/03	0	0.00	0.3	57.10	56.80	-0.3	7,143	0.00%
2024/04/02	0.3	57.40	0	0.00	57.40	0.3	7,131	0.00%
2024/04/01	3	57.48	0	0.00	57.50	3	7,110	0.04%
2024/03/29	21	56.22	1	56.60	56.00	20	6,981	0.29%
2024/03/28	0.1	55.20	2.8	55.49	55.10	-2.7	6,889	-0.04%
2024/03/27	1.3	56.04	0	0.00	56.00	1.3	6,854	0.02%
2024/03/26	0	0.00	16	56.54	56.40	-16	6,859	-0.23%
2024/03/22	0.4	54.85	0	0.00	54.80	0.4	6,830	0.01%
2024/03/21	2.2	54.60	12	54.93	55.00	-9.8	6,805	-0.14%
2024/03/20	11.1	54.08	2	54.10	53.60	9.1	6,828	0.13%
2024/03/19	3	55.20	0	0.00	55.00	3	6,727	0.04%
2024/03/15	23.1	55.07	0	0.00	54.50	23.1	6,618	0.35%
2024/03/14	1.8	56.39	0	0.00	56.40	1.8	5,815	0.03%
2024/03/13	10.1	55.50	2.5	56.18	55.60	7.6	5,732	0.13%
2024/03/12	0.1	56.80	2	56.50	56.70	-1.9	5,603	-0.03%
2024/03/11	0	0.00	2.3	56.18	56.10	-2.3	5,570	-0.04%
2024/03/08	3.9	55.65	0	0.00	55.50	3.9	5,557	0.07%
2024/03/07	4.1	56.15	0	0.00	56.50	4.1	5,409	0.08%
2024/03/06	8.1	56.61	7.2	56.24	56.30	0.9	5,333	0.02%
2024/03/05	18.1	57.11	0	0.00	56.90	18.1	5,355	0.34%
2024/03/04	5	57.72	0	0.00	58.00	5	5,286	0.09%
2024/03/01	3	58.67	0	0.00	58.50	3	5,293	0.06%
2024/02/29	4	58.90	0	0.00	59.70	4	5,311	0.08%
2024/02/27	11	59.19	0	0.00	58.90	11	5,250	0.21%
2024/02/26	0.1	60.00	0	0.00	59.90	0.1	5,154	0.00%
2024/02/23	8.3	59.98	0.6	60.00	59.70	7.8	5,190	0.15%
2024/02/22	2.5	60.48	0	0.00	60.50	2.5	5,287	0.05%
2024/02/21	1.2	61.38	1	60.90	61.00	0.2	5,313	0.00%
2024/02/19	0	0.00	1	61.80	61.60	-1	5,405	-0.02%
2024/02/16	1	60.90	0	0.00	61.10	1	5,541	0.02%
2024/02/15	1	60.10	0	0.00	61.20	1	5,583	0.02%
2024/02/01	0.5	61.83	0	0.00	62.30	0.5	5,533	0.01%
2024/01/31	2.7	61.10	0	0.00	60.90	2.7	5,510	0.05%
2024/01/29	1.6	62.31	0	0.00	62.30	1.6	5,536	0.03%
2024/01/26	1.2	61.53	2	61.35	61.50	-0.8	5,537	-0.01%
2024/01/24	1	60.50	0	0.00	60.70	1	5,600	0.02%
2024/01/23	0.4	60.13	0	0.00	60.30	0.4	5,689	0.01%
2024/01/22	1.5	59.57	0	0.00	59.50	1.5	5,805	0.03%
2024/01/19	3.4	59.92	0	0.00	60.00	3.4	5,820	0.06%
2024/01/18	5	60.10	0	0.00	60.10	5	5,796	0.09%
2024/01/17	4.4	60.41	2	60.40	60.10	2.4	5,772	0.04%
2024/01/16	1.2	62.20	0	0.00	61.80	1.2	5,600	0.02%
2024/01/12	0.1	63.70	0	0.00	64.00	0.1	5,647	0.00%
2024/01/11	1.2	63.56	0	0.00	63.50	1.2	5,740	0.02%
2024/01/10	1	64.50	0	0.00	64.50	1	5,968	0.02%
2024/01/09	0.9	65.71	0	0.00	65.10	0.9	6,039	0.01%
2024/01/08	0.1	65.90	0	0.00	65.80	0.1	6,084	0.00%
2024/01/04	0.5	65.66	0	0.00	65.60	0.5	6,263	0.01%
2024/01/03	0.1	65.90	0	0.00	65.60	0.1	6,402	0.00%
2024/01/02	0.3	66.40	0	0.00	66.70	0.3	6,368	0.00%
2023/12/29	1.1	66.53	0	0.00	66.50	1.1	6,389	0.02%
2023/12/28	1.1	66.68	0	0.00	67.00	1.1	6,486	0.02%
2023/12/27	0	0.00	2	66.20	66.10	-2	6,453	-0.03%
2023/12/26	0.4	65.78	0	0.00	66.10	0.4	6,432	0.01%
2023/12/25	0.2	65.60	2	64.60	65.50	-1.8	6,442	-0.03%
2023/12/22	0.3	65.46	0.5	65.79	65.10	-0.1	6,471	0.00%
2023/12/21	2.3	65.75	10.4	65.83	66.00	-8.1	6,481	-0.12%
2023/12/20	1.2	66.38	1	66.20	66.80	0.2	6,406	0.00%
2023/12/19	1.2	66.72	0	0.00	66.60	1.2	6,340	0.02%
2023/12/18	4	66.83	0	0.00	67.00	4	6,367	0.06%
2023/12/15	4.7	67.60	0	0.00	67.30	4.7	6,312	0.07%
2023/12/14	3.4	67.86	0	0.00	67.90	3.4	6,139	0.06%
2023/12/13	3.2	66.70	0	0.00	66.70	3.2	6,049	0.05%
2023/12/12	0.8	67.85	0	0.00	68.20	0.8	6,138	0.01%
2023/12/11	5	67.10	0	0.00	67.30	5	6,161	0.08%
2023/12/08	1	68.02	0	0.00	67.60	1	6,147	0.02%
2023/12/07	2	68.40	0	0.00	68.10	2	6,164	0.03%
2023/12/05	1.6	68.63	0	0.00	68.70	1.6	6,162	0.03%
2023/12/04	0.1	68.40	0	0.00	68.70	0.1	6,139	0.00%
2023/12/01	10.6	68.48	7	68.69	68.10	3.6	6,107	0.06%
2023/11/30	1.3	68.88	1	69.30	68.10	0.3	6,072	0.00%
2023/11/28	0	68.20	1	69.20	68.60	-1	5,740	-0.02%
2023/11/27	3	68.72	0	0.00	67.70	3	5,736	0.05%
2023/11/24	7.4	68.84	0	0.00	68.20	7.4	5,645	0.13%
2023/11/21	0	0.00	1	69.00	69.60	-1	5,496	-0.02%
2023/11/20	0	0.00	2	67.60	67.40	-2	5,302	-0.04%
2023/11/16	0	0.00	1.1	67.90	68.40	-1.1	5,235	-0.02%
2023/11/15	0.1	66.70	1	67.10	68.00	-1	5,168	-0.02%
2023/10/30	11.2	61.40	0	0.00	61.30	11.2	4,972	0.23%
2023/10/27	0	62.35	0	0.00	62.20	0	4,867	0.00%
2023/10/24	0	63.50	0	0.00	63.30	0	4,740	0.00%
2023/10/23	1	63.81	0	0.00	63.70	1	4,718	0.02%
2023/10/18	1	64.80	0	0.00	67.10	1	4,686	0.02%
2023/10/13	2	66.00	0	0.00	66.30	2	4,507	0.04%
2023/10/06	0	0.00	1	65.40	65.30	-1	4,373	-0.02%
2023/10/04	11	64.56	0	0.00	64.20	11	4,452	0.25%
2023/09/28	1	66.80	0	0.00	66.60	1	4,608	0.02%
2023/09/27	1	66.70	0	0.00	66.60	1	4,650	0.02%
2023/09/26	2.2	66.51	0	0.00	66.70	2.2	4,734	0.05%
2023/09/25	0	0.00	1	67.30	67.70	-1	4,720	-0.02%
2023/09/22	1	66.90	0	0.00	66.90	1	4,805	0.02%
2023/09/05	1	67.70	0	0.00	67.90	1	5,180	0.02%
2023/09/01	2	67.30	0	0.00	67.30	2	5,207	0.04%
2023/08/31	1	66.30	0	0.00	66.10	1	5,267	0.02%
2023/08/25	1.2	65.38	0	0.00	65.30	1.2	5,407	0.02%
2023/08/24	1.9	65.54	0	0.00	65.80	1.9	5,463	0.03%
2023/08/22	0	65.80	0	0.00	65.50	0	5,549	0.00%
2023/08/21	0	66.25	0	0.00	66.30	0	5,565	0.00%
2023/08/18	0.8	66.80	0	0.00	66.40	0.8	5,583	0.01%
2023/08/17	1	65.90	1	66.40	66.10	0	5,600	0.00%
2023/08/16	0	67.15	2	66.60	66.90	-2	5,576	-0.04%
2023/08/11	0	0.00	1	69.90	69.60	-1	5,776	-0.02%
2023/08/07	1	70.10	0	0.00	69.90	1	5,812	0.02%
2023/08/04	2	69.90	0	0.00	70.00	2	5,839	0.03%
2023/08/01	1	70.70	1	70.80	70.60	0	5,769	0.00%
2023/07/31	5	70.00	1	70.00	70.00	4	5,748	0.07%
2023/07/26	0.5	70.10	0	0.00	70.00	0.5	5,738	0.01%
2023/07/25	3	69.63	0	0.00	69.60	3	5,754	0.05%
2023/07/18	31	70.30	0	0.00	70.10	31	5,791	0.54%
2023/07/17	3	70.83	0	0.00	70.80	3	5,726	0.05%
2023/07/13	0	0.00	2	70.10	69.90	-2	5,668	-0.04%
2023/07/12	2	69.30	0	0.00	69.40	2	5,634	0.04%
2023/07/11	2	69.70	0	0.00	69.60	2	5,589	0.04%
2023/07/10	4	69.25	0	0.00	69.00	4	5,584	0.07%
2023/07/07	1	68.70	0	0.00	68.70	1	5,556	0.02%
2023/07/06	2	69.06	1	69.00	69.20	1	5,528	0.02%
2023/07/05	1	70.80	0	0.00	70.80	1	5,375	0.02%
2023/07/04	4.1	71.13	0	0.00	70.90	4.1	5,323	0.08%
2023/07/03	1	72.40	0	0.00	72.10	1	5,251	0.02%
2023/06/29	1	73.20	0	0.00	72.80	1	5,230	0.02%
2023/06/28	2	76.35	0	0.00	76.10	2	5,153	0.04%
2023/06/27	3	77.20	0	0.00	77.10	3	5,082	0.06%
2023/06/21	1	78.00	0	78.70	78.60	1	5,041	0.02%
2023/06/09	0	0.00	1	79.80	79.90	-1	5,051	-0.02%
2023/05/25	1	80.00	0	0.00	79.60	1	4,889	0.02%
2023/05/18	1	80.30	0	0.00	80.20	1	4,633	0.02%
2023/05/17	2	78.70	8	79.53	79.90	-6	4,558	-0.13%
2023/05/04	0	0.00	15	77.50	77.60	-15	4,449	-0.34%
2023/05/03	0	0.00	0	78.20	77.10	0	4,475	0.00%
2023/04/18	0	0.00	4	77.20	77.90	-4	4,591	-0.09%
2023/04/14	0	0.00	9	77.80	77.90	-9	4,574	-0.20%
2023/03/17	0	0.00	1	76.50	76.50	-1	6,062	-0.02%
2023/03/15	0.5	74.80	0	0.00	74.50	0.5	6,106	0.01%
2023/03/14	0	0.00	1	74.70	74.10	-1	6,150	-0.02%
2023/03/07	0	0.00	1	76.00	76.20	-1	6,462	-0.02%
2023/03/03	0	0.00	0	75.40	75.10	0	6,742	0.00%
2023/03/01	0	0.00	15.8	74.80	74.70	-15.8	7,056	-0.22%
2023/02/23	0	0.00	2	76.10	76.10	-2	7,156	-0.03%
2023/02/20	0	0.00	2	75.80	75.80	-2	7,342	-0.03%
2023/02/17	0	0.00	5	75.60	75.70	-5	7,450	-0.07%
2023/02/16	0	0.00	5	75.60	75.40	-5	7,625	-0.07%
2023/02/15	2	75.00	3	74.60	74.70	-1	7,783	-0.01%
2023/02/10	0	0.00	1	74.50	74.40	-1	7,889	-0.01%
2023/02/06	0	0.00	19	74.40	74.40	-19	8,225	-0.23%
2023/02/03	4	74.60	20	74.40	74.60	-16	8,225	-0.19%
2023/02/02	10	74.50	5	75.20	75.20	5	8,250	0.06%
2023/02/01	0.6	75.28	0	0.00	75.40	0.6	8,237	0.01%
2023/01/31	0	0.00	2	75.20	75.40	-2	8,278	-0.02%
2023/01/30	31	75.49	3	75.87	77.00	28	8,248	0.34%
2023/01/16	0	0.00	1	74.90	74.70	-1	8,187	-0.01%
2023/01/13	0	0.00	0.4	74.40	74.30	-0.4	8,200	-0.01%
2023/01/12	0	0.00	20	74.08	74.30	-20	8,525	-0.23%
2023/01/11	0	0.00	9	73.56	74.00	-9	8,605	-0.10%
2023/01/10	1	74.00	0	0.00	74.50	1	8,690	0.01%
2023/01/09	0	0.00	13	74.10	74.80	-13	8,743	-0.15%
2023/01/06	2	72.45	3	72.20	72.80	-1	8,735	-0.01%
2023/01/03	0	0.00	10	70.70	71.90	-10	9,080	-0.11%
2022/12/30	0	0.00	4	71.40	71.00	-4	9,055	-0.04%
2022/12/29	5	70.40	0	0.00	70.40	5	9,092	0.05%
2022/12/27	0	0.00	8	71.78	71.70	-8	9,118	-0.09%
2022/12/26	0	0.00	5	71.30	71.40	-5	9,166	-0.05%
2022/12/19	2	71.50	0	0.00	71.50	2	8,987	0.02%
2022/12/16	10	72.90	5	73.70	72.50	5	8,784	0.06%
2022/12/15	0	0.00	10	74.16	74.10	-10	8,474	-0.12%
2022/12/14	0	0.00	16	73.90	73.90	-16	8,469	-0.19%
2022/12/13	1	72.60	1	72.90	72.60	0	8,418	0.00%
2022/12/09	0	0.00	5	74.04	73.50	-5	8,481	-0.06%
2022/12/08	24	73.79	1	73.30	73.30	23	8,428	0.27%
2022/12/07	30	75.70	5	75.64	75.20	25	8,364	0.30%
2022/12/06	10	76.05	1	76.20	75.80	9	8,263	0.11%
2022/12/05	15	76.83	10	77.60	76.70	5	8,206	0.06%
2022/12/02	20	77.70	1	77.40	77.10	19	8,142	0.23%
2022/12/01	0	0.00	30	77.80	77.60	-30	8,155	-0.37%
2022/11/30	20	77.20	0	0.00	76.90	20	8,039	0.25%
2022/11/29	20.6	75.71	10	76.70	76.70	10.6	7,885	0.13%
2022/11/28	6.5	75.44	23	76.40	76.00	-16.5	7,825	-0.21%
2022/11/25	0.3	77.60	5	77.76	77.10	-4.7	7,756	-0.06%
2022/11/24	0	0.00	15	77.30	77.10	-15	7,691	-0.20%
2022/11/23	0	0.00	4	76.75	76.30	-4	7,618	-0.05%
2022/11/22	0	0.00	8	74.88	75.80	-8	7,574	-0.11%
2022/11/21	0	0.00	5	73.40	73.90	-5	7,440	-0.07%
2022/11/18	0	0.00	6	73.17	73.20	-6	7,385	-0.08%
2022/11/17	5	72.30	0	0.00	73.00	5	7,364	0.07%
2022/11/16	10	73.70	0	0.00	72.40	10	7,344	0.14%
2022/11/15	5	73.60	0	0.00	74.20	5	7,236	0.07%
2022/11/14	5	73.76	5	73.60	74.00	0	7,166	0.00%
2022/11/11	5	71.70	5	72.20	72.60	0	7,000	0.00%
2022/11/10	0	0.00	5	70.90	70.60	-5	6,892	-0.07%
2022/11/09	0	0.00	7	70.67	70.70	-7	6,902	-0.10%
2022/11/08	10	70.20	0	0.00	70.50	10	6,916	0.14%
2022/11/07	11	69.20	5	69.70	70.00	6	6,913	0.09%
2022/11/04	6	67.80	0	0.00	67.90	6	6,853	0.09%
2022/11/03	0	0.00	4	68.50	68.70	-4	6,796	-0.06%
2022/11/02	0	0.00	2	68.60	68.50	-2	6,733	-0.03%
2022/11/01	8	68.00	8	68.80	68.70	0	6,720	0.00%
2022/10/31	0	0.00	8	68.80	68.30	-8	6,744	-0.12%
2022/10/28	8	68.10	0	0.00	68.30	8	6,832	0.12%
2022/10/27	0	0.00	2	69.30	68.60	-2	6,872	-0.03%
2022/10/26	1	68.30	1	68.70	68.60	0	7,016	0.00%
2022/10/25	0	0.00	1	68.30	68.40	-1	7,013	-0.01%
2022/10/21	5	67.20	2	68.10	67.60	3	6,986	0.04%
2022/10/20	25	66.14	13	66.15	67.60	12	6,978	0.17%
2022/10/19	0	0.00	1	66.40	66.10	-1	6,699	-0.01%
2022/10/18	0	0.00	3	66.67	66.80	-3	6,658	-0.05%
2022/10/17	0	0.00	15	64.27	64.50	-15	6,646	-0.23%
2022/10/14	11	64.35	0	0.00	64.20	11	6,693	0.16%
2022/10/13	1	64.00	0	0.00	63.80	1	6,750	0.01%
2022/10/12	12	64.95	3	64.70	65.10	9	6,730	0.13%
2022/10/11	0	0.00	16	66.74	66.10	-16	6,783	-0.24%
2022/10/07	5	67.10	0	0.00	67.00	5	6,785	0.07%
2022/10/06	15	67.63	0	0.00	67.60	15	6,966	0.22%
2022/10/05	5	68.20	0	0.00	68.30	5	7,221	0.07%
2022/10/04	5	67.40	10	68.05	67.80	-5	7,593	-0.07%
2022/10/03	0	0.00	3.4	67.67	67.70	-3.4	7,791	-0.04%
2022/09/30	2	66.80	0	0.00	66.90	2	8,005	0.02%
2022/09/29	0	0.00	5	65.50	65.70	-5	8,210	-0.06%
2022/09/28	2	65.15	0	0.00	65.10	2	8,691	0.02%
2022/09/27	5	66.30	13	67.01	66.20	-8	8,991	-0.09%
2022/09/23	10	66.40	12	67.24	67.10	-2	9,300	-0.02%
2022/09/22	11	66.37	2	66.00	66.40	9	9,398	0.10%
2022/09/21	1.2	67.17	0	0.00	67.30	1.2	9,403	0.01%
2022/09/19	1.1	67.42	0	0.00	67.40	1.1	9,477	0.01%
2022/09/16	2	67.85	0	0.00	68.40	2	9,539	0.02%
2022/09/15	0.1	68.10	22	68.23	68.40	-21.9	9,456	-0.23%
2022/09/14	0	0.00	10	68.00	67.60	-10	9,488	-0.11%
2022/09/13	3.2	69.07	10	69.00	68.80	-6.8	9,567	-0.07%
2022/09/12	25.3	68.01	5	68.50	68.70	20.3	9,630	0.21%
2022/09/07	4	66.90	0	0.00	66.80	4	9,790	0.04%
2022/09/06	1	67.60	10	67.70	67.80	-9	9,824	-0.09%
2022/09/05	1	67.20	3	66.60	67.10	-2	9,864	-0.02%
2022/08/31	1	68.80	1	68.50	68.70	0	9,898	0.00%
2022/08/30	20	68.68	4	68.70	68.60	16	9,876	0.16%
2022/08/29	3	68.73	0	0.00	68.70	3	9,833	0.03%
2022/08/26	2	70.50	0	0.00	70.20	2	9,802	0.02%
2022/08/25	2	70.70	10	70.60	70.80	-8	9,828	-0.08%
2022/08/24	0.1	70.50	0	0.00	70.10	0.1	9,948	0.00%
2022/08/19	0	0.00	15	70.70	71.00	-15	11,031	-0.14%
2022/08/18	0	0.00	2	70.50	70.60	-2	11,079	-0.02%
2022/08/17	11	70.58	0	0.00	70.80	11	11,159	0.10%
2022/08/16	30	70.60	0	0.00	70.40	30	11,178	0.27%
2022/08/15	0.2	70.50	9.2	70.32	70.60	-9	11,214	-0.08%
2022/08/12	21	69.50	6	69.53	69.60	15	11,247	0.13%
2022/08/11	0.1	68.90	21	68.44	68.90	-20.9	11,265	-0.19%
2022/08/10	3	66.90	8	67.48	67.70	-5	11,455	-0.04%
2022/08/09	15.1	66.61	12	67.04	67.00	3.1	11,572	0.03%
2022/08/08	6	67.20	0	0.00	67.20	6	11,639	0.05%
2022/08/05	1.1	67.53	5	67.90	67.60	-3.9	11,782	-0.03%
2022/08/04	8	66.96	0	0.00	67.30	8	11,848	0.07%
2022/08/03	12.1	66.99	15	66.80	67.70	-2.9	11,804	-0.02%
2022/08/02	15.3	67.08	2	67.20	67.70	13.3	11,811	0.11%
2022/08/01	10.2	68.50	0	0.00	68.50	10.2	11,690	0.09%
2022/07/29	2.1	66.96	11	67.15	67.30	-8.9	11,720	-0.08%
2022/07/28	2.9	66.33	10	66.35	66.60	-7.1	11,700	-0.06%
2022/07/27	0.4	66.03	25	65.92	65.90	-24.6	11,695	-0.21%
2022/07/26	37	65.82	1	65.60	65.70	36	11,710	0.31%
2022/07/25	1	65.50	2	65.70	65.60	-1	11,714	-0.01%
2022/07/22	2.1	64.95	0	0.00	64.70	2.1	11,755	0.02%
2022/07/21	4	64.65	14	64.40	65.00	-10	11,726	-0.09%
2022/07/20	0.8	64.39	0	0.00	63.30	0.8	11,667	0.01%
2022/07/19	18	63.45	11	63.74	63.70	7	11,648	0.06%
2022/07/18	20	62.95	5	62.90	62.90	15	11,597	0.13%
2022/07/15	20	62.55	0	0.00	62.60	20	11,514	0.17%
2022/07/14	0	0.00	5	62.70	62.70	-5	11,519	-0.04%
2022/07/13	14.2	62.65	1	63.20	62.00	13.2	11,450	0.12%
2022/07/12	5.1	61.16	5	61.00	60.60	0.1	11,252	0.00%
2022/07/11	6.4	64.03	0	0.00	63.60	6.4	10,916	0.06%
2022/07/08	9.2	65.05	0	0.00	65.00	9.2	10,823	0.09%
2022/07/07	19.1	65.08	3	65.13	65.00	16.1	10,711	0.15%
2022/07/06	14.1	68.17	0	0.00	67.00	14.1	10,509	0.13%
2022/07/05	7.1	81.12	0.3	82.60	80.60	6.8	9,928	0.07%
2022/07/04	5.8	82.83	2	83.20	82.60	3.8	9,579	0.04%
2022/07/01	1	82.80	2	82.80	82.70	-1	9,449	-0.01%
2022/06/30	6.2	83.55	0.2	83.70	83.00	6	9,329	0.06%
2022/06/29	2.2	84.76	2	84.80	84.60	0.2	9,261	0.00%
2022/06/28	1.1	84.34	0.2	84.60	84.80	1	9,228	0.01%
2022/06/27	1.4	85.04	2	85.10	84.70	-0.7	9,313	-0.01%
2022/06/24	1	84.00	0	0.00	84.70	1	9,278	0.01%
2022/06/23	0	0.00	0.3	83.61	83.30	-0.3	9,228	0.00%
2022/06/22	0.1	83.50	0	0.00	83.50	0.1	9,151	0.00%
2022/06/21	0.2	83.70	6	83.70	83.70	-5.8	9,089	-0.06%
2022/06/20	0	0.00	4	82.28	82.10	-4	9,020	-0.04%
2022/06/16	0	0.00	0.2	83.70	83.20	-0.2	8,928	0.00%
2022/06/15	0	0.00	1.1	83.50	83.40	-1.1	9,103	-0.01%
2022/06/14	0.2	83.17	0	0.00	82.90	0.2	9,186	0.00%
2022/06/13	9	82.88	0	0.00	83.30	9	9,263	0.10%
2022/06/10	0	0.00	20	84.60	84.70	-20	9,240	-0.22%
2022/06/09	12	84.53	0	0.00	84.80	12	9,403	0.13%
2022/06/06	11	84.58	0	0.00	84.60	11	9,552	0.12%
2022/06/02	1	84.20	1	84.20	84.50	0	9,610	0.00%
2022/06/01	0	0.00	22	84.45	84.60	-22	9,701	-0.23%
2022/05/31	20	84.00	10	83.30	85.30	10	9,648	0.10%
2022/05/30	1	82.90	12	83.35	83.90	-11	8,843	-0.12%
2022/05/27	25	82.00	19.6	82.31	82.30	5.4	8,816	0.06%
2022/05/26	15	81.93	1	82.20	81.70	14	8,882	0.16%
2022/05/25	1	81.80	10.4	81.71	82.00	-9.4	8,978	-0.10%
2022/05/24	3	81.50	0	0.00	81.30	3	9,061	0.03%
2022/05/23	12	81.93	0	0.00	82.20	12	9,026	0.13%
2022/05/20	2	81.60	0	0.00	82.10	2	9,056	0.02%
2022/05/19	1	81.40	0	0.00	81.40	1	9,002	0.01%
2022/05/18	1	81.70	5	81.90	82.50	-4	9,034	-0.04%
2022/05/17	3	80.83	4	81.45	81.30	-1	8,874	-0.01%
2022/05/16	16	81.99	0	0.00	81.20	16	8,814	0.18%
2022/05/13	15	82.03	0	0.00	82.00	15	8,770	0.17%
2022/05/12	2	83.10	8	83.44	82.10	-6	8,698	-0.07%
2022/05/11	0	0.00	7	83.87	84.40	-7	8,646	-0.08%
2022/05/10	10	84.50	16	84.23	84.40	-6	8,630	-0.07%
2022/05/09	0.3	85.10	74.1	84.87	84.70	-73.8	8,550	-0.86%
2022/05/06	10.8	86.01	1	86.00	86.60	9.8	8,562	0.11%
2022/05/05	1	87.00	5	87.10	87.10	-4	8,714	-0.05%
2022/05/04	3	86.80	0.2	86.80	86.60	2.8	8,737	0.03%
2022/05/03	3.2	86.12	11	86.61	86.50	-7.8	8,896	-0.09%
2022/04/29	1	85.50	52	86.33	86.70	-51	8,906	-0.57%
2022/04/28	5	85.40	10	85.45	85.50	-5	8,945	-0.06%
2022/04/27	2	85.10	1	85.20	85.10	1	8,922	0.01%
2022/04/26	30	86.23	0	0.00	86.30	30	8,891	0.34%
2022/04/25	18	85.98	0	0.00	85.90	18	8,836	0.20%
2022/04/22	11	87.89	0	0.00	87.60	11	8,683	0.13%
2022/04/21	1	88.60	0	0.00	88.30	1	8,692	0.01%
2022/04/20	2	88.00	0	0.00	88.70	2	8,693	0.02%
2022/04/19	7	88.23	0	0.00	88.00	7	8,697	0.08%
2022/04/18	23	88.07	0	0.00	87.80	23	8,683	0.26%
2022/04/15	0	0.00	3	88.93	88.80	-3	8,617	-0.03%
2022/04/14	0	0.00	8.6	89.94	89.70	-8.6	8,621	-0.10%
2022/04/13	33	90.61	2	90.30	90.40	31	8,550	0.36%
2022/04/12	10	91.10	11	91.55	91.30	-1	8,438	-0.01%
2022/04/11	14	92.90	5	92.30	92.10	9	8,361	0.11%
2022/04/08	4	93.10	0	0.00	93.40	4	8,363	0.05%
2022/04/07	0	0.00	35	93.61	93.10	-35	8,374	-0.42%
2022/04/06	10	92.60	10	93.30	93.60	0	8,282	0.00%
2022/04/01	31	92.60	1	93.10	93.50	30	8,234	0.36%
2022/03/31	0	0.00	1	93.20	93.20	-1	8,188	-0.01%
2022/03/30	0	0.00	21.1	93.34	93.50	-21.1	8,153	-0.26%
2022/03/29	11	91.93	0	0.00	92.50	11	8,031	0.14%
2022/03/25	34	92.06	0	0.00	92.40	34	7,999	0.43%
2022/03/23	0	0.00	10	92.30	92.50	-10	8,110	-0.12%
2022/03/22	0	0.00	0.2	92.00	92.40	-0.2	8,181	0.00%
2022/03/21	0	0.00	54	92.12	92.10	-54	8,181	-0.66%
2022/03/18	6	91.75	0	0.00	91.30	6	8,178	0.07%
2022/03/17	20	91.58	9	92.34	91.90	11	8,008	0.14%
2022/03/16	5	90.94	10	91.35	91.50	-5	7,824	-0.06%
2022/03/14	53	91.45	0	0.00	91.20	53	7,713	0.69%
2022/03/11	10	89.90	0	0.00	89.80	10	7,580	0.13%
2022/03/10	3.3	89.20	10	89.05	89.60	-6.7	7,506	-0.09%
2022/03/09	0	0.00	3	88.13	88.00	-3	7,441	-0.04%
2022/03/08	2	87.65	5	87.60	86.60	-3	7,385	-0.04%
2022/03/07	6	88.60	2	88.00	88.40	4	7,286	0.05%
2022/03/04	2	89.45	2	90.50	90.70	0	7,488	0.00%
2022/03/03	20	91.20	7	91.23	91.20	13	7,501	0.17%
2022/03/02	1	90.40	1	90.40	90.50	0	7,610	0.00%
2022/03/01	0	0.00	6	89.53	90.00	-6	7,506	-0.08%
2022/02/25	12	86.92	2	87.20	87.70	10	7,389	0.14%
2022/02/24	5	87.34	5	87.74	87.10	0	7,273	0.00%
2022/02/23	0	0.00	1	88.80	88.60	-1	7,148	-0.01%
2022/02/22	3	87.80	0	0.00	88.20	3	7,203	0.04%
2022/02/18	2	88.95	4	88.90	89.10	-2	7,300	-0.03%
2022/02/17	0	0.00	10	88.85	88.70	-10	7,270	-0.14%
2022/02/15	2	87.90	0	0.00	87.40	2	7,202	0.03%
2022/02/14	3.1	87.89	0	0.00	88.40	3.1	7,227	0.04%
2022/02/10	12	88.33	0	0.00	88.60	12	7,290	0.16%
2022/02/07	0	0.00	9	89.00	89.50	-9	7,303	-0.12%
2022/01/26	2	86.20	0	0.00	86.40	2	7,150	0.03%
2022/01/25	4	85.30	0	0.00	85.50	4	7,162	0.06%
2022/01/24	0	0.00	30	86.53	87.00	-30	7,014	-0.43%
2022/01/21	0	0.00	22	86.67	86.40	-22	7,064	-0.31%
2022/01/20	0	0.00	2	87.70	87.40	-2	7,112	-0.03%
2022/01/19	0	0.00	17	87.50	87.40	-17	7,134	-0.24%
2022/01/18	0	0.00	11	87.90	87.40	-11	7,125	-0.15%
2022/01/14	0	0.00	20	88.15	87.70	-20	7,164	-0.28%
2022/01/13	0	0.00	30	88.60	88.70	-30	7,101	-0.42%
2022/01/12	45	87.87	1	88.10	88.40	44	7,116	0.62%
2022/01/11	63	86.99	0	0.00	87.10	63	7,050	0.89%
2022/01/07	0	0.00	11	86.57	86.50	-11	7,005	-0.16%
2022/01/06	0	0.00	3	86.20	86.10	-3	6,947	-0.04%
2022/01/04	5	85.70	0	0.00	86.20	5	7,143	0.07%
2022/01/03	10	85.90	0	0.00	86.30	10	7,176	0.14%
2021/12/30	0.1	85.80	0	0.00	85.40	0.1	7,270	0.00%
2021/12/29	0.1	85.90	1	85.90	86.00	-0.9	7,440	-0.01%
2021/12/28	3	85.60	1	85.90	86.00	2	7,564	0.03%
2021/12/27	7	85.77	0	0.00	85.90	7	7,652	0.09%
2021/12/24	2.1	85.55	0	0.00	85.90	2.1	7,805	0.03%
2021/12/23	10	85.10	0	0.00	85.40	10	7,889	0.13%
2021/12/22	0	0.00	6.5	84.82	84.80	-6.5	8,060	-0.08%
2021/12/21	0	0.00	9	84.33	84.40	-9	8,178	-0.11%
2021/12/20	16	83.61	0	0.00	83.80	16	8,376	0.19%
2021/12/17	0	0.00	11.5	83.86	84.30	-11.5	8,528	-0.13%
2021/12/14	0	0.00	39	83.32	83.00	-39	8,655	-0.45%
2021/12/13	0	0.00	7	84.60	83.30	-7	8,817	-0.08%
2021/12/09	0	0.00	1	84.40	84.80	-1	8,885	-0.01%
2021/12/08	36	84.96	0	0.00	84.60	36	8,884	0.41%
2021/12/07	15	84.37	0	0.00	84.70	15	8,812	0.17%
2021/12/06	5	82.90	5	83.90	84.20	0	8,805	0.00%
2021/12/03	2	83.70	10	83.95	83.60	-8	8,827	-0.09%
2021/12/02	10	83.20	12	83.54	83.80	-2	8,820	-0.02%
2021/12/01	22.2	82.77	3	83.60	83.50	19.2	8,784	0.22%
2021/11/30	13.2	83.19	0	0.00	82.50	13.2	8,799	0.15%
2021/11/29	0.2	83.20	0	0.00	82.70	0.2	8,466	0.00%
2021/11/26	3.4	84.24	0	0.00	84.00	3.4	8,453	0.04%
2021/11/25	1	86.10	3	86.40	86.30	-2	8,420	-0.02%
2021/11/23	0	0.00	2	85.55	85.60	-2	8,420	-0.02%
2021/11/22	0	0.00	10	85.50	85.50	-10	8,437	-0.12%
2021/11/19	12	85.03	15	86.07	85.00	-3	8,397	-0.04%
2021/11/18	0	0.00	0	86.00	86.00	0	8,322	0.00%
2021/11/17	1	84.90	0	0.00	85.60	1	8,265	0.01%
2021/11/12	3	86.10	2	85.80	86.00	1	8,256	0.01%
2021/11/10	16.2	86.11	0	0.00	85.20	16.2	8,192	0.20%
2021/11/09	1	85.20	0	0.00	85.80	1	8,137	0.01%
2021/11/08	2	85.30	8	85.38	85.70	-6	8,041	-0.07%
2021/11/05	7	84.46	4	84.70	84.90	3	8,010	0.04%
2021/11/04	2.2	84.72	4	85.50	85.10	-1.8	8,014	-0.02%
2021/11/03	4	84.25	0	0.00	84.70	4	8,036	0.05%
2021/11/02	5	85.12	0	0.00	85.00	5	8,015	0.06%
2021/11/01	1	85.30	0	0.00	84.90	1	7,932	0.01%
2021/10/29	1	84.80	20	85.10	85.10	-19	7,891	-0.24%
2021/10/28	3.3	86.34	6	87.85	86.00	-2.8	7,848	-0.04%
2021/10/27	21	88.09	0	0.00	87.90	21	7,783	0.27%
2021/10/26	0	0.00	6	88.90	88.80	-6	7,801	-0.08%
2021/10/25	14	88.76	0	0.00	88.20	14	7,824	0.18%
2021/10/22	2	88.65	0	0.00	88.40	2	7,978	0.03%
2021/10/18	0	0.00	10	89.55	88.50	-10	8,203	-0.12%
2021/10/15	0	0.00	6	89.18	89.20	-6	8,279	-0.07%
2021/10/14	15	88.43	0	0.00	88.20	15	8,280	0.18%
2021/10/13	0	0.00	10	89.10	88.90	-10	8,392	-0.12%
2021/10/12	11	88.36	0	0.00	88.60	11	8,441	0.13%
2021/10/08	0	0.00	1	91.40	91.30	-1	8,275	-0.01%
2021/10/04	0.1	87.20	11	87.56	87.20	-10.9	8,212	-0.13%
2021/10/01	13	89.92	0	0.00	88.20	13	8,162	0.16%
2021/09/30	12	89.98	10	91.15	91.50	2	8,079	0.02%
2021/09/29	16	91.35	10	92.05	90.80	6	8,020	0.07%
2021/09/28	0	0.00	1	92.70	92.80	-1	7,967	-0.01%
2021/09/27	1	91.70	0.9	91.96	92.10	0.1	7,950	0.00%
2021/09/24	0	0.00	6	91.00	91.30	-6	7,852	-0.08%
2021/09/22	3	87.60	0	0.00	87.30	3	7,747	0.04%
2021/09/16	0	0.00	11	89.85	90.50	-11	7,426	-0.15%
2021/09/15	0	0.00	2	88.90	88.90	-2	7,223	-0.03%
2021/09/14	20	88.95	10	88.70	88.60	10	7,275	0.14%
2021/09/10	0	0.00	5	87.70	87.90	-5	7,333	-0.07%
2021/09/09	5	86.60	0	0.00	87.00	5	7,649	0.07%
2021/09/03	1	87.70	1	88.10	88.00	0	7,565	0.00%
2021/09/01	0	0.00	2	88.00	88.50	-2	7,654	-0.03%
2021/08/31	0	0.00	1	89.60	89.60	-1	7,611	-0.01%
2021/08/27	0	0.00	2	86.00	86.30	-2	7,490	-0.03%
2021/08/26	0.2	84.70	0	0.00	84.60	0.2	7,551	0.00%
2021/08/25	0	0.00	2	84.90	85.20	-2	7,609	-0.03%
2021/08/24	2	84.50	0	0.00	84.90	2	7,629	0.03%
2021/08/20	5	84.20	0	0.00	81.90	5	7,776	0.06%
2021/08/19	3	85.20	0	0.00	84.00	3	7,867	0.04%
2021/08/18	0	0.00	29	86.56	86.90	-29	7,833	-0.37%
2021/08/17	1	85.60	10	86.50	86.10	-9	7,921	-0.11%
2021/08/16	0	0.00	0.2	86.10	85.90	-0.2	7,922	0.00%
2021/08/13	3	85.87	0	0.00	86.40	3	7,928	0.04%
2021/08/12	0	0.00	13	87.90	87.80	-13	7,979	-0.16%
2021/08/11	0	0.00	49	87.16	87.80	-49	8,062	-0.61%
2021/08/10	0	0.00	1	86.80	87.00	-1	8,090	-0.01%
2021/08/09	23	87.22	1.8	88.15	88.30	21.2	8,176	0.26%
2021/08/06	2	87.30	5	88.30	88.40	-3	8,265	-0.04%
2021/08/05	10	87.65	0	0.00	87.80	10	8,476	0.12%
2021/08/03	0	0.00	10	88.40	88.40	-10	8,962	-0.11%
2021/08/02	78	87.95	2	88.50	88.80	76	9,021	0.84%
2021/07/30	1	87.00	2	87.20	87.00	-1	9,159	-0.01%
2021/07/28	5	84.16	10	83.69	85.30	-5	9,341	-0.05%
2021/07/27	0	0.00	12.2	86.46	86.00	-12.2	9,387	-0.13%
2021/07/26	17	87.49	0	0.00	86.20	17	9,446	0.18%
2021/07/22	0	0.00	27	87.31	87.80	-27	9,735	-0.28%
2021/07/20	9	86.32	0	0.00	86.00	9	9,937	0.09%
2021/07/19	18	87.20	1	87.40	87.90	17	10,018	0.17%
2021/07/16	0	0.00	23	88.53	89.00	-23	10,217	-0.23%
2021/07/15	0	0.00	4	87.83	87.90	-4	10,346	-0.04%
2021/07/13	21	86.65	1	87.00	86.90	20	10,658	0.19%
2021/07/12	7	86.30	1	86.00	86.00	6	10,789	0.06%
2021/07/07	0	0.00	1	86.20	86.60	-1	11,322	-0.01%
2021/07/06	0	0.00	2	85.90	85.90	-2	11,653	-0.02%
2021/07/05	0	0.00	5	86.22	86.50	-5	11,899	-0.04%
2021/07/02	2	85.80	5	85.80	84.50	-3	11,829	-0.03%
2021/07/01	1.2	84.07	0.2	83.90	83.90	1	11,777	0.01%
2021/06/28	1	83.50	1	83.70	83.30	0	11,867	0.00%
2021/06/25	2	83.80	0	0.00	83.00	2	12,002	0.02%
2021/06/24	0	0.00	1	83.00	83.00	-1	12,239	-0.01%
2021/06/23	1	82.20	0	0.00	82.80	1	12,322	0.01%
2021/06/21	2	80.40	0	0.00	81.40	2	12,267	0.02%
2021/06/18	2	82.40	0	0.00	82.30	2	12,160	0.02%
2021/06/07	3	85.67	0	0.00	85.60	3	13,043	0.02%
2021/06/03	0	0.00	3	87.27	86.90	-3	13,187	-0.02%
2021/06/01	2	84.70	0	0.00	85.00	2	13,157	0.02%
2021/05/26	0	0.00	1	83.00	83.30	-1	13,454	-0.01%
2021/05/25	0	0.00	4	82.70	84.30	-4	13,572	-0.03%
2021/05/24	3	81.20	0	0.00	81.70	3	13,534	0.02%
2021/05/20	0	0.00	1	81.50	81.50	-1	13,651	-0.01%
2021/05/18	0	0.00	1	81.00	81.30	-1	13,622	-0.01%
2021/05/17	0.5	77.00	0	0.00	77.90	0.5	13,695	0.00%
2021/05/13	3	79.43	0	0.00	79.00	3	13,460	0.02%
2021/05/12	5	79.70	0	0.00	80.80	5	13,237	0.04%
2021/05/11	5	86.58	0	0.00	85.90	5	12,948	0.04%
2021/05/07	8	87.73	2	87.20	88.60	6	12,875	0.05%
2021/05/06	3	88.60	22	89.69	89.60	-19	12,753	-0.15%
2021/05/05	0	0.00	3	88.20	88.00	-3	12,608	-0.02%
2021/05/04	4	86.83	1	87.50	86.90	3	12,479	0.02%
2021/05/03	3	87.80	0	87.90	87.90	3	12,256	0.02%
2021/04/29	3	88.33	0	0.00	88.20	3	12,192	0.02%
2021/04/28	3	89.77	0	0.00	89.60	3	12,015	0.02%
2021/04/27	0	0.00	4.2	90.75	91.80	-4.2	11,962	-0.03%
2021/04/26	0	0.00	1	89.60	90.00	-1	11,655	-0.01%
2021/04/23	0	0.00	1	89.40	90.00	-1	11,576	-0.01%
2021/04/22	0	0.00	2	89.90	90.20	-2	11,496	-0.02%
2021/04/21	0	0.00	1	90.40	90.20	-1	11,250	-0.01%
2021/04/20	1	90.00	1	90.00	91.10	0	11,088	0.00%
2021/04/19	0	0.00	4.1	90.68	91.10	-4.1	10,959	-0.04%
2021/04/16	0	0.00	9.2	89.57	89.90	-9.2	10,862	-0.08%
2021/04/15	5	87.98	1	89.00	89.00	4	10,713	0.04%
2021/04/14	2	85.90	0	0.00	86.50	2	10,361	0.02%
2021/04/13	1.1	87.91	0	0.00	86.80	1.1	10,254	0.01%
2021/04/12	0	0.00	3	85.59	85.50	-3	9,964	-0.03%
2021/04/09	1	82.00	2	81.55	82.30	-1	9,635	-0.01%
2021/04/07	1	79.90	1	80.00	80.10	0	9,483	0.00%
2021/04/06	0	0.00	1	80.00	80.00	-1	9,421	-0.01%
2021/04/01	3	79.47	0	0.00	79.60	3	9,379	0.03%
2021/03/31	1	79.30	1	79.60	79.80	0	9,307	0.00%
2021/03/30	0	0.00	1	78.80	79.00	-1	9,111	-0.01%
2021/03/29	0	0.00	5	79.04	78.90	-5	8,960	-0.06%
2021/03/26	0	0.00	2	77.40	77.30	-2	8,749	-0.02%
2021/03/25	14	76.40	0	0.00	76.50	14	8,727	0.16%
2021/03/22	0	0.00	5	74.10	76.40	-5	8,791	-0.06%
2021/03/19	2	74.10	0	0.00	74.50	2	8,741	0.02%
2021/03/18	0	0.00	16	75.85	76.60	-16	8,448	-0.19%
2021/03/17	22	77.05	0	0.00	76.40	22	8,404	0.26%
2021/03/16	0	0.00	1	77.60	77.30	-1	8,379	-0.01%
2021/03/11	3	76.77	3	77.67	76.70	0	8,136	0.00%
2021/03/08	0.8	73.40	0	0.00	73.50	0.8	7,984	0.01%
2021/03/05	2	72.70	0	0.00	72.90	2	7,925	0.03%
2021/03/03	0	0.00	2	74.75	74.80	-2	8,015	-0.02%
2021/02/26	3	73.47	0	0.00	72.70	3	7,823	0.04%
2021/02/25	0	0.00	1	74.90	75.00	-1	7,574	-0.01%
2021/02/18	0	0.00	10	70.70	70.70	-10	7,335	-0.14%
2021/02/17	10	69.80	0	0.00	70.00	10	7,322	0.14%
2021/02/02	0	0.00	9	68.90	68.80	-9	7,379	-0.12%
2021/02/01	0	0.00	15	66.97	66.70	-15	7,337	-0.20%
2021/01/29	6	67.10	0	0.00	65.60	6	7,324	0.08%
2021/01/27	10	69.65	1	69.70	69.10	9	7,144	0.13%
2021/01/25	0	0.00	11	70.28	70.30	-11	7,143	-0.15%
2021/01/22	5	69.20	2	69.05	69.20	3	7,168	0.04%
2021/01/20	5	70.10	1	70.00	69.30	4	7,091	0.06%
2021/01/19	0	0.00	6	71.60	71.70	-6	6,943	-0.09%
2021/01/18	5	71.00	2	71.20	71.50	3	6,961	0.04%
2021/01/14	0	0.00	1	73.90	74.20	-1	7,207	-0.01%
2021/01/07	0	0.00	3	71.70	71.50	-3	6,942	-0.04%
2021/01/06	0	0.00	20	70.98	70.70	-20	6,917	-0.29%
2020/12/31	1	72.60	0	0.00	71.90	1	6,738	0.01%
2020/12/30	1	71.90	3	71.90	72.50	-2	6,680	-0.03%
2020/12/28	0.8	70.30	0	0.00	70.60	0.8	6,551	0.01%
2020/12/24	0	0.00	11	68.77	69.20	-11	6,499	-0.17%
2020/12/23	10	68.25	0	0.00	68.10	10	6,491	0.15%
2020/12/22	0	0.00	6	70.07	68.60	-6	6,514	-0.09%
2020/12/21	8	69.10	0	0.00	69.40	8	6,594	0.12%
2020/12/17	5	67.90	6	68.52	68.60	-1	6,509	-0.02%
2020/12/16	0	0.00	5	68.50	68.70	-5	6,511	-0.08%
2020/12/15	6	67.18	0	0.00	67.20	6	6,617	0.09%
2020/12/14	0	0.00	2	68.40	67.80	-2	6,588	-0.03%
2020/12/11	0	0.00	22	68.14	68.30	-22	6,569	-0.33%
2020/12/10	0	0.00	11	67.55	67.80	-11	6,517	-0.17%
2020/12/08	30	67.20	28	67.19	67.20	2	6,400	0.03%
2020/12/07	26	67.87	0	0.00	67.50	26	6,363	0.41%
2020/12/04	0	0.00	51	67.24	67.70	-51	6,315	-0.81%
2020/12/03	68	66.77	17	67.20	66.60	51	6,168	0.83%
2020/12/02	6	65.30	0	0.00	65.60	6	5,943	0.10%
2020/12/01	0	0.00	30	65.30	66.00	-30	5,910	-0.51%
2020/11/30	0	0.00	1	66.00	64.20	-1	5,907	-0.02%
2020/11/27	1	65.70	21	65.70	65.60	-20	5,654	-0.35%
2020/11/26	23	65.59	0	0.00	65.80	23	5,616	0.41%
2020/11/25	0	0.00	11	65.60	65.50	-11	5,653	-0.19%
2020/11/24	30	65.87	0	0.00	65.60	30	5,612	0.53%
2020/11/23	1	66.10	1	66.10	66.20	0	5,592	0.00%
2020/11/20	0	0.00	65	65.24	65.70	-65	5,539	-1.17%
2020/11/18	37	65.31	0	0.00	65.50	37	5,456	0.68%
2020/11/17	20	64.65	0	0.00	65.00	20	5,372	0.37%
2020/11/16	0	0.00	5	64.50	64.50	-5	5,358	-0.09%
2020/11/13	15	63.93	48	63.91	64.10	-33	5,316	-0.62%
2020/11/12	13	63.92	2	64.10	63.90	11	5,289	0.21%
2020/11/11	11	64.09	11	64.38	65.30	0	5,230	0.00%
2020/11/10	9	62.66	1	62.50	63.00	8	5,017	0.16%
2020/11/09	30	62.23	0	0.00	62.10	30	4,970	0.60%
2020/11/05	0	0.00	48	61.18	61.50	-48	4,970	-0.97%
2020/11/04	48	60.92	3	61.07	61.00	45	4,997	0.90%
2020/11/03	0	0.00	11	60.19	60.80	-11	5,003	-0.22%
2020/11/02	0	0.00	15	59.00	59.70	-15	4,967	-0.30%
2020/10/30	1	58.50	0	0.00	58.70	1	4,962	0.02%
2020/10/28	25	59.92	0	0.00	59.80	25	4,962	0.50%
2020/10/27	0	0.00	1	60.10	60.10	-1	5,014	-0.02%
2020/10/26	0	0.00	2	59.80	60.00	-2	5,021	-0.04%
2020/10/23	2	59.60	3	59.50	59.50	-1	5,002	-0.02%
2020/10/22	6	58.27	0	0.00	60.50	6	5,012	0.12%
2020/10/21	5	58.78	0	0.00	58.60	5	4,748	0.11%
2020/10/16	0	0.00	7	59.66	59.20	-7	4,644	-0.15%
2020/10/15	7	59.77	2	59.50	59.50	5	4,661	0.11%
2020/10/13	5	60.40	38	60.30	60.80	-33	4,614	-0.72%
2020/10/08	0	0.00	1	60.50	60.70	-1	4,677	-0.02%
2020/10/07	30	60.53	0	0.00	60.40	30	4,729	0.63%
2020/10/06	0	0.00	2.1	60.71	60.90	-2.1	4,765	-0.04%
2020/10/05	0	0.00	7	60.49	59.70	-7	4,799	-0.15%
2020/09/30	0	0.00	5	60.10	59.50	-5	4,829	-0.10%
2020/09/28	10	59.10	0	0.00	59.40	10	4,940	0.20%
2020/09/25	1	58.20	41	58.62	58.20	-40	5,064	-0.79%
2020/09/24	22	58.35	10	59.30	58.00	12	5,068	0.24%
2020/09/23	0	0.00	10	60.10	60.00	-10	4,952	-0.20%
2020/09/22	10	60.50	0	0.00	60.30	10	4,923	0.20%
2020/09/21	1	61.40	20	61.55	61.50	-19	4,922	-0.39%
2020/09/18	33	61.75	0	0.00	61.30	33	4,956	0.67%
2020/09/16	20	60.95	0.1	61.10	61.10	20	4,873	0.41%
2020/09/15	0	0.00	7	60.99	61.20	-7	4,908	-0.14%
2020/09/14	0	0.00	2	60.80	61.00	-2	5,111	-0.04%
2020/09/11	7	60.51	0	0.00	60.80	7	5,174	0.14%
2020/09/10	0	0.00	1	60.50	61.00	-1	5,209	-0.02%
2020/09/09	1	60.30	10	60.85	61.00	-9	5,268	-0.17%
2020/09/08	10	61.30	0	0.00	61.10	10	5,315	0.19%
2020/09/07	0	0.00	1	61.20	61.10	-1	5,375	-0.02%
2020/09/03	1	60.60	7	60.90	60.90	-6	5,468	-0.11%
2020/09/02	0	0.00	5	60.80	60.80	-5	5,472	-0.09%
2020/09/01	11	60.71	10	60.60	60.80	1	5,513	0.02%
2020/08/31	5	61.60	0	0.00	61.50	5	5,493	0.09%
2020/08/28	6	61.87	0	0.00	61.80	6	5,463	0.11%
2020/08/26	1	61.80	0	0.00	62.00	1	5,587	0.02%
2020/08/25	2	61.80	2	62.25	61.70	0	5,618	0.00%
2020/08/20	4	61.48	10	62.15	60.80	-6	5,833	-0.10%
2020/08/18	1	63.50	0	0.00	63.80	1	5,824	0.02%
2020/08/17	0	0.00	1	63.70	63.90	-1	5,891	-0.02%
2020/08/14	10	62.90	0	0.00	63.30	10	5,896	0.17%
2020/08/13	0.1	63.50	0	0.00	63.60	0.1	5,935	0.00%
2020/08/12	0	0.00	11	62.41	63.00	-11	5,965	-0.18%
2020/08/11	2	63.15	0.2	63.20	62.80	1.8	5,954	0.03%
2020/08/10	11	62.83	3	61.83	63.20	8	5,937	0.13%
2020/08/07	0.2	61.20	10	61.90	60.80	-9.8	5,916	-0.17%
2020/08/06	2	61.10	2	61.80	61.50	0	5,879	0.00%
2020/08/05	2	60.60	0	0.00	60.70	2	5,920	0.03%
2020/08/04	13	60.45	8	60.69	60.40	5	5,929	0.08%
2020/08/03	1	60.10	21	60.93	60.20	-20	5,944	-0.34%
2020/07/31	12	62.12	0	0.00	61.10	12	5,903	0.20%
2020/07/30	12	61.27	0	0.00	61.50	12	5,882	0.20%
2020/07/29	7	61.19	6	62.30	61.10	1	5,888	0.02%
2020/07/28	1	61.40	20	61.45	61.40	-19	6,072	-0.31%
2020/07/27	0	0.00	20	62.60	62.50	-20	6,216	-0.32%
2020/07/21	17	64.42	0	0.00	64.00	17	6,536	0.26%
2020/07/20	2	63.80	0	0.00	63.50	2	6,530	0.03%
2020/07/17	5	64.48	2	65.30	64.40	3	6,539	0.05%
2020/07/16	0	0.00	2	64.80	64.60	-2	6,653	-0.03%
2020/07/15	0	0.00	1	64.40	64.10	-1	6,649	-0.02%
2020/07/14	7	63.70	0	0.00	63.50	7	6,686	0.10%
2020/07/13	20	64.45	2	64.10	63.80	18	6,736	0.27%
2020/07/02	0	0.00	14	65.70	65.40	-14	6,741	-0.21%
2020/07/01	0	0.00	5	65.20	65.20	-5	6,785	-0.07%
2020/06/29	9	63.97	0	0.00	64.00	9	6,899	0.13%
2020/06/24	1	64.80	0	0.00	64.70	1	6,927	0.01%
2020/06/23	0	0.00	17	64.80	65.00	-17	6,922	-0.25%
2020/06/22	5	64.00	10	64.55	64.40	-5	6,926	-0.07%
2020/06/19	10	64.10	0	0.00	63.80	10	6,977	0.14%
2020/06/18	4	64.40	1	64.60	64.90	3	6,872	0.04%
2020/06/17	10	64.90	0	0.00	64.90	10	6,986	0.14%
2020/06/16	10	64.90	8	65.25	64.90	2	7,318	0.03%
2020/06/15	3	64.10	0	0.00	64.10	3	7,603	0.04%
2020/06/12	3	65.00	0	0.00	65.30	3	7,795	0.04%
2020/06/10	0	0.00	1	67.20	67.40	-1	8,066	-0.01%
2020/06/08	6	65.70	2	66.15	66.50	4	8,348	0.05%
2020/06/04	2	64.80	10	65.00	65.00	-8	8,396	-0.10%
2020/06/03	0	0.00	17	64.69	65.00	-17	8,516	-0.20%
2020/06/02	0	0.00	6	63.77	63.80	-6	8,468	-0.07%
2020/06/01	3	63.20	8	63.71	63.20	-5	8,470	-0.06%
2020/05/29	1	62.10	0	0.00	62.90	1	8,446	0.01%
2020/05/28	11	63.30	0	0.00	62.50	11	8,293	0.13%
2020/05/27	6	63.10	0	0.00	63.10	6	8,354	0.07%
2020/05/26	0	0.00	2	63.50	63.30	-2	8,396	-0.02%
2020/05/25	6	61.58	0	0.00	62.10	6	8,448	0.07%
2020/05/22	10	62.92	0	0.00	62.30	10	8,470	0.12%
2020/05/21	1	64.00	0	0.00	63.90	1	8,447	0.01%
2020/05/20	1	63.90	1	63.80	63.90	0	8,456	0.00%
2020/05/19	0	0.00	3	63.50	63.60	-3	8,447	-0.04%
2020/05/18	0	0.00	15	62.77	62.60	-15	8,411	-0.18%
2020/05/15	0	0.00	2	63.50	62.70	-2	8,405	-0.02%
2020/05/14	5	63.00	0	0.00	62.70	5	8,371	0.06%
2020/05/13	3	63.40	0	0.00	64.00	3	8,327	0.04%
2020/05/12	3	63.70	0	0.00	63.50	3	8,323	0.04%
2020/05/11	3	64.93	2	65.45	64.60	1	8,257	0.01%
2020/05/08	0	0.00	10	63.96	64.00	-10	8,230	-0.12%
2020/05/07	5	63.14	2	63.80	63.00	3	8,210	0.04%
2020/05/06	5	63.50	6	63.23	63.00	-1	8,205	-0.01%
2020/05/05	20	63.66	2	64.00	63.80	18	8,188	0.22%
2020/05/04	13	63.09	5	63.60	63.50	8	8,198	0.10%
2020/04/30	0	0.00	17	65.45	66.20	-17	8,042	-0.21%
2020/04/29	0	0.00	11	61.85	62.50	-11	7,891	-0.14%
2020/04/28	0	0.00	11	60.34	60.30	-11	7,794	-0.14%
2020/04/27	10	59.60	5	59.18	59.60	5	7,875	0.06%
2020/04/24	1	57.40	0	0.00	57.00	1	7,742	0.01%
2020/04/23	5.2	57.21	5	57.82	57.50	0.2	7,716	0.00%
2020/04/22	0	0.00	9	56.42	56.90	-9	7,654	-0.12%
2020/04/21	3	58.03	0	0.00	57.20	3	7,639	0.04%
2020/04/20	6	59.82	0	0.00	59.70	6	7,513	0.08%
2020/04/17	4	60.25	12	60.84	60.10	-8	7,495	-0.11%
2020/04/16	8	59.95	1	59.90	59.90	7	7,422	0.09%
2020/04/15	0	0.00	5	60.48	60.80	-5	7,338	-0.07%
2020/04/14	40	58.70	11	59.55	60.10	29	7,272	0.40%
2020/04/13	4	57.80	10	58.49	57.80	-6	7,171	-0.08%
2020/04/10	8	58.14	10	58.52	58.40	-2	7,148	-0.03%
2020/04/09	13	57.92	12	58.68	58.10	1	7,140	0.01%
2020/04/08	0	0.00	29	57.50	58.10	-29	7,074	-0.41%
2020/04/07	35	56.10	11	56.35	56.30	24	6,978	0.34%
2020/04/06	2	55.10	2	55.20	55.30	0	6,958	0.00%
2020/04/01	2	53.95	0	0.00	53.70	2	6,878	0.03%
2020/03/31	10	55.25	2	56.20	54.70	8	6,796	0.12%
2020/03/30	11	55.56	22	56.12	55.60	-11	6,675	-0.16%
2020/03/27	21	55.58	29	56.36	55.60	-8	6,565	-0.12%
2020/03/26	9	54.98	9	56.04	55.60	0	6,510	0.00%
2020/03/25	7	54.80	16	54.61	55.70	-9	6,568	-0.14%
2020/03/24	1	51.70	16	51.51	51.70	-15	6,495	-0.23%
2020/03/23	11	48.20	10	49.70	48.65	1	6,443	0.02%
2020/03/20	26.3	49.18	47	49.30	50.10	-20.7	6,317	-0.33%
2020/03/19	51	47.95	20	49.50	47.30	31	5,969	0.52%
2020/03/18	7	53.86	22	52.64	52.40	-15	5,670	-0.26%
2020/03/17	23	57.16	0	0.00	56.00	23	5,452	0.42%
2020/03/16	2	59.20	0	0.00	58.80	2	5,196	0.04%
2020/03/13	7.3	58.83	4	59.75	61.40	3.3	5,046	0.07%
2020/03/12	21	64.20	0	0.00	63.80	21	4,783	0.44%
2020/03/11	8	66.15	14	66.97	66.30	-6	4,630	-0.13%
2020/03/10	50	66.34	31	66.03	66.20	19	4,589	0.41%
2020/03/09	18	66.11	0	0.00	66.00	18	4,496	0.40%
2020/03/06	22	68.04	10	68.30	68.20	12	4,335	0.28%
2020/03/04	0	0.00	5	68.20	68.80	-5	4,251	-0.12%
2020/03/03	0	0.00	10	68.15	67.70	-10	4,238	-0.24%
2020/03/02	0	0.00	12	67.50	67.70	-12	4,222	-0.28%
2020/02/27	0	0.00	5	67.90	68.10	-5	4,421	-0.11%
2020/02/26	8	67.70	0	0.00	67.70	8	4,356	0.18%
2020/02/25	11	68.63	0	0.00	68.50	11	4,251	0.26%
2020/02/24	3	68.70	0	0.00	68.90	3	4,218	0.07%
2020/02/21	2	69.60	2	70.40	69.80	0	4,160	0.00%
2020/02/20	4	70.10	0	0.00	70.00	4	4,176	0.10%
2020/02/19	0	0.00	7	70.76	70.80	-7	4,164	-0.17%
2020/02/18	6	69.73	1	69.90	70.10	5	4,151	0.12%
2020/02/17	1	69.90	0	0.00	70.10	1	4,148	0.02%
2020/02/13	1	70.10	3	70.17	70.40	-2	4,206	-0.05%
2020/02/12	0	0.00	3	70.00	69.80	-3	4,226	-0.07%
2020/02/11	1	69.90	0	0.00	70.00	1	4,227	0.02%
2020/02/10	6	69.10	0	0.00	69.90	6	4,254	0.14%
2020/02/07	0	0.00	10	69.20	69.80	-10	4,264	-0.23%
2020/02/06	11	69.99	0	0.00	70.30	11	4,276	0.26%
2020/02/05	0	0.00	4	69.20	68.90	-4	4,273	-0.09%
2020/02/04	1	68.60	10	69.10	70.10	-9	4,220	-0.21%
2020/02/03	11	68.41	0	0.00	68.50	11	4,252	0.26%
2020/01/31	1	69.80	15	69.53	69.70	-14	4,232	-0.33%
2020/01/30	1	70.70	20	68.80	68.60	-19	4,180	-0.45%
2020/01/15	9	72.44	1	72.70	72.70	8	4,129	0.19%
2020/01/13	0	0.00	6	72.60	73.00	-6	4,170	-0.14%
2020/01/09	1	71.70	3	72.40	72.40	-2	4,212	-0.05%
2020/01/08	5	71.86	0	0.00	71.60	5	4,271	0.12%
2020/01/07	3	72.20	0	0.00	72.60	3	4,271	0.07%
2020/01/06	0	0.00	15	73.01	73.00	-15	4,300	-0.35%
2020/01/03	2	72.80	24	73.08	73.20	-22	4,342	-0.51%
2020/01/02	24	72.70	6	72.60	72.60	18	4,363	0.41%
2019/12/30	2	73.10	0	0.00	73.20	2	4,398	0.05%
2019/12/27	0	0.00	5	73.06	73.20	-5	4,412	-0.11%
2019/12/26	0	0.00	0.2	72.60	72.80	-0.2	4,416	0.00%
2019/12/25	1	72.50	0	0.00	73.00	1	4,480	0.02%
2019/12/24	1.7	72.98	0	0.00	73.00	1.7	4,542	0.04%
2019/12/23	0	0.00	2	73.00	73.20	-2	4,584	-0.04%
2019/12/20	5	73.00	2	73.00	72.90	3	4,634	0.06%
2019/12/19	1	72.70	0	0.00	72.90	1	4,577	0.02%
2019/12/18	1	72.60	0	0.00	72.60	1	4,579	0.02%
2019/12/17	0	0.00	8	72.40	72.70	-8	4,668	-0.17%
2019/12/13	0	0.00	2	72.10	72.20	-2	4,703	-0.04%
2019/12/12	0	0.00	7	71.76	72.00	-7	4,727	-0.15%
2019/12/06	5	71.20	39	71.12	71.20	-34	4,893	-0.69%
2019/12/05	5	71.20	0	0.00	71.00	5	4,903	0.10%
2019/12/04	5	71.40	9	71.60	71.80	-4	4,901	-0.08%
2019/12/03	0	0.00	1	71.60	71.60	-1	4,964	-0.02%
2019/12/02	0	0.00	10	71.95	71.60	-10	5,018	-0.20%
2019/11/29	5	71.80	2	71.80	71.50	3	5,070	0.06%
2019/11/27	0	0.00	3	72.50	72.50	-3	5,089	-0.06%
2019/11/26	2	71.60	4	72.20	71.60	-2	5,067	-0.04%
2019/11/22	0	0.00	5	71.50	71.50	-5	4,943	-0.10%
2019/11/21	5	70.50	0	0.00	71.00	5	4,970	0.10%
2019/11/20	5	71.10	0	0.00	71.40	5	4,942	0.10%
2019/11/18	0	0.00	10	71.60	71.80	-10	5,007	-0.20%
2019/11/15	0	0.00	5	71.72	71.50	-5	5,041	-0.10%
2019/11/13	5	71.70	0	0.00	71.40	5	5,219	0.10%
2019/11/12	5	72.00	0	0.00	72.10	5	5,298	0.09%
2019/11/08	2	72.70	3	72.80	72.70	-1	5,410	-0.02%
2019/11/07	0	0.00	1	72.30	72.90	-1	5,457	-0.02%
2019/11/05	4	72.40	0	0.00	72.90	4	5,557	0.07%
2019/11/04	0	0.00	3	71.90	72.30	-3	5,637	-0.05%
2019/10/30	1	71.90	5	71.68	72.10	-4	5,878	-0.07%
2019/10/29	0	0.00	4	71.40	71.50	-4	6,015	-0.07%
2019/10/28	0	0.00	5	71.40	71.40	-5	6,054	-0.08%
2019/10/23	4	71.40	0	0.00	71.30	4	6,183	0.06%
2019/10/22	0	0.00	3	71.30	71.90	-3	6,248	-0.05%
2019/10/18	10	71.20	0	0.00	71.00	10	6,326	0.16%
2019/10/17	0	0.00	3	71.20	71.20	-3	6,299	-0.05%
2019/10/16	30	70.10	11.2	70.52	70.80	18.8	6,314	0.30%
2019/10/15	0	0.00	6	69.90	70.30	-6	6,511	-0.09%
2019/10/09	10	69.23	0	0.00	69.00	10	6,565	0.15%
2019/10/08	0	0.00	2	70.00	69.80	-2	6,565	-0.03%
2019/10/07	0	0.00	8	69.34	69.50	-8	6,600	-0.12%
2019/10/04	0	0.00	6	69.30	69.50	-6	6,659	-0.09%
2019/10/03	16	68.99	0	0.00	69.00	16	6,680	0.24%
2019/10/01	0	0.00	1	70.00	70.60	-1	6,735	-0.01%
2019/09/27	0	0.00	1	70.00	69.70	-1	6,739	-0.01%
2019/09/26	0	0.00	10	70.60	70.40	-10	7,074	-0.14%
2019/09/25	9	70.90	0.2	70.70	70.80	8.8	7,325	0.12%
2019/09/24	10	70.65	7	70.66	71.00	3	7,476	0.04%
2019/09/23	2	71.00	15	71.00	70.90	-13	7,535	-0.17%
2019/09/20	5	70.70	3	70.30	70.70	2	7,690	0.03%
2019/09/19	0	0.00	9	70.33	70.10	-9	7,643	-0.12%
2019/09/18	5	70.50	7	70.37	70.40	-2	7,689	-0.03%
2019/09/17	0	0.00	2	71.10	71.00	-2	7,693	-0.03%
2019/09/16	72	70.54	72.1	70.50	70.60	-0.1	7,772	0.00%
2019/09/12	0	0.00	3	70.10	69.40	-3	7,816	-0.04%
2019/09/11	0	0.00	2	69.60	69.40	-2	7,870	-0.03%
2019/09/10	0	0.00	3	69.50	69.40	-3	7,913	-0.04%
2019/09/06	0	0.00	5.5	69.45	69.20	-5.5	8,016	-0.07%
2019/09/05	0	0.00	6	69.00	69.30	-6	8,086	-0.07%
2019/09/04	1	68.50	10	68.45	68.40	-9	8,109	-0.11%
2019/09/03	1	68.30	0	0.00	67.30	1	8,162	0.01%
2019/08/30	0	0.00	10	68.18	68.80	-10	8,341	-0.12%
2019/08/29	0	0.00	3	67.60	67.60	-3	8,323	-0.04%
2019/08/28	4.1	67.13	0	0.00	67.20	4.1	8,339	0.05%
2019/08/27	0	0.00	6	67.33	67.00	-6	8,335	-0.07%
2019/08/26	6	67.20	0	0.00	67.20	6	8,216	0.07%
2019/08/23	1	68.10	6	68.00	68.30	-5	8,208	-0.06%
2019/08/22	0	0.00	6	68.40	67.90	-6	8,287	-0.07%
2019/08/21	0	0.00	6	67.85	67.90	-6	8,494	-0.07%
2019/08/20	1.1	67.61	0	0.00	67.60	1.1	8,473	0.01%
2019/08/19	4	67.10	0	0.00	67.00	4	8,469	0.05%
2019/08/16	3.8	66.63	19	67.35	67.20	-15.2	8,423	-0.18%
2019/08/15	2	66.10	0	0.00	66.00	2	8,326	0.02%
2019/08/14	5	67.10	0	0.00	66.90	5	8,290	0.06%
2019/08/13	11	67.49	20	67.50	67.00	-9	8,251	-0.11%
2019/08/12	0	0.00	16	67.93	67.60	-16	8,173	-0.20%
2019/08/08	9.2	68.32	6	68.62	68.10	3.2	8,181	0.04%
2019/08/07	15	68.40	0	0.00	68.10	15	8,170	0.18%
2019/08/06	2	68.40	0	0.00	68.30	2	8,166	0.02%
2019/08/05	13	69.04	0	0.00	69.10	13	8,126	0.16%
2019/08/02	20	69.60	44	70.10	69.70	-24	8,056	-0.30%
2019/08/01	7.3	70.75	0	0.00	70.70	7.3	8,029	0.09%
2019/07/31	0.2	71.50	1	71.70	71.30	-0.8	8,026	-0.01%
2019/07/26	1	71.30	0	0.00	71.70	1	7,803	0.01%
2019/07/25	10	71.25	1	71.40	71.60	9	7,784	0.12%
2019/07/24	7	71.30	0	0.00	71.40	7	7,732	0.09%
2019/07/23	14	71.65	0	0.00	71.70	14	7,680	0.18%
2019/07/22	13	71.88	0.8	72.00	71.90	12.2	7,618	0.16%
2019/07/19	1	72.00	2	72.30	71.90	-1	7,568	-0.01%
2019/07/18	8	71.86	2.3	72.10	71.90	5.7	7,603	0.07%
2019/07/17	11.1	71.31	13	72.40	72.60	-1.9	7,567	-0.03%
2019/07/16	14	71.76	6	71.77	71.70	8	7,310	0.11%
2019/07/15	3	71.90	0	0.00	72.00	3	7,271	0.04%
2019/07/12	11.1	72.09	0	0.00	72.00	11.1	7,276	0.15%
2019/07/11	5.1	72.10	0	0.00	72.00	5.1	7,260	0.07%
2019/07/10	12	72.26	0	0.00	72.30	12	7,215	0.17%
2019/07/09	11	72.19	0	0.00	72.10	11	7,178	0.15%
2019/07/08	5	72.26	2	72.30	72.50	3	7,199	0.04%
2019/07/05	17	73.04	0	0.00	73.10	17	7,250	0.23%
2019/07/03	21	72.70	0	0.00	72.60	21	7,289	0.29%
2019/07/02	0.2	78.50	22	78.15	78.30	-21.8	7,011	-0.31%
2019/06/26	5	78.66	0	0.00	78.60	5	6,458	0.08%
2019/06/24	0	0.00	5	79.40	79.40	-5	6,338	-0.08%
2019/06/20	10	78.50	10	79.35	78.50	0	6,249	0.00%
2019/06/19	0	0.00	5	78.90	78.90	-5	6,172	-0.08%
2019/06/17	0	0.00	5	78.40	78.40	-5	6,152	-0.08%
2019/06/11	4	77.70	0	0.00	78.00	4	6,042	0.07%
2019/06/10	5	77.70	0	0.00	77.70	5	5,934	0.08%
2019/06/05	0	0.00	3	78.50	78.50	-3	5,759	-0.05%
2019/05/31	0	0.00	5	78.38	78.50	-5	5,703	-0.09%
2019/05/29	4	77.45	0	0.00	77.50	4	5,830	0.07%
2019/05/28	0	0.00	2	78.40	78.40	-2	5,850	-0.03%
2019/05/27	0	0.00	4	78.00	78.40	-4	5,685	-0.07%
2019/05/24	0	0.00	0.7	77.60	77.60	-0.7	5,694	-0.01%
2019/05/23	2	77.40	0	0.00	77.90	2	5,732	0.03%
2019/05/22	5	77.82	0	0.00	77.50	5	5,728	0.09%
2019/05/21	0	0.00	9	78.14	78.60	-9	5,746	-0.16%
2019/05/20	1.1	77.03	5.2	77.42	77.50	-4.1	5,692	-0.07%
2019/05/17	3	76.57	0	0.00	76.50	3	5,686	0.05%
2019/05/16	0	0.00	2	77.40	76.60	-2	5,702	-0.04%
2019/05/15	1.1	76.09	7	77.09	76.70	-5.9	5,651	-0.10%
2019/05/13	6	76.55	1	76.60	76.40	5	5,600	0.09%
2019/05/10	1	77.20	7	77.69	77.20	-6	5,624	-0.11%
2019/05/09	6	77.08	0	0.00	76.80	6	5,646	0.11%
2019/05/08	8.1	77.60	0	0.00	77.60	8.1	5,611	0.14%
2019/05/07	0	0.00	3	78.40	78.20	-3	5,567	-0.05%
2019/05/06	6.2	77.76	0	0.00	78.00	6.2	5,587	0.11%
2019/05/03	1	78.90	0	0.00	78.80	1	5,592	0.02%
2019/05/02	0	0.00	17	78.84	79.00	-17	5,691	-0.30%
2019/04/30	12.2	77.92	0	78.10	78.10	12.2	5,660	0.22%
2019/04/29	25	77.90	0	0.00	78.00	25	5,664	0.44%
2019/04/25	0	0.00	2	78.00	78.00	-2	5,666	-0.04%
2019/04/24	0	0.00	2	77.90	77.50	-2	5,704	-0.04%
2019/04/19	0	0.00	3	77.50	77.50	-3	5,730	-0.05%
2019/04/18	4	76.80	0	0.00	77.30	4	5,740	0.07%
2019/04/17	0	0.00	9	77.49	77.60	-9	5,850	-0.15%
2019/04/15	0	0.00	10	77.00	76.70	-10	5,901	-0.17%
2019/04/12	10	76.60	0	0.00	76.50	10	5,901	0.17%
2019/04/11	25	76.68	0	0.00	77.00	25	5,848	0.43%
2019/04/08	10	77.95	0	0.00	77.90	10	5,719	0.17%
2019/04/02	2	78.20	0	0.00	78.30	2	5,534	0.04%
2019/04/01	11	78.40	0	0.00	78.10	11	5,499	0.20%
2019/03/29	0	0.00	7	78.61	78.90	-7	5,373	-0.13%
2019/03/27	23	77.46	11	77.40	77.50	12	5,289	0.23%
2019/03/25	10	76.37	0	0.00	76.40	10	5,228	0.19%
2019/03/22	11	76.90	13	76.95	77.00	-2	5,211	-0.04%
2019/03/21	0	0.00	5	76.92	76.60	-5	5,191	-0.10%
2019/03/20	3	75.70	0	0.00	76.20	3	5,113	0.06%
2019/03/15	7	75.80	0	0.00	76.00	7	5,127	0.14%
2019/03/08	3	75.40	0	0.00	75.60	3	5,390	0.06%
2019/03/07	0	0.00	13	76.14	76.20	-13	5,503	-0.24%
2019/03/05	4	75.30	0	0.00	75.20	4	5,693	0.07%
2019/03/04	9	75.89	0	0.00	75.60	9	5,719	0.16%
2019/02/27	0	0.00	2	76.60	76.90	-2	5,652	-0.04%
2019/02/26	0	0.00	15	76.60	77.10	-15	5,578	-0.27%
2019/02/21	0	0.00	20	75.65	76.10	-20	5,466	-0.37%
2019/02/19	0	0.00	0	75.10	75.10	0	5,441	0.00%
2019/02/18	1	74.60	0	0.00	74.80	1	5,449	0.02%
2019/02/15	10	74.70	0	0.00	74.50	10	5,413	0.18%
2019/02/14	0	0.00	2	75.00	74.60	-2	5,377	-0.04%
2019/02/12	2	75.10	0	0.00	75.00	2	5,318	0.04%
2019/02/11	5	75.38	0	0.00	74.50	5	5,349	0.09%
2019/01/30	5	76.30	0	0.00	76.30	5	5,308	0.09%
2019/01/29	2	76.20	2	76.00	76.20	0	5,242	0.00%
2019/01/28	0	0.00	2	75.90	76.20	-2	5,226	-0.04%
2019/01/25	0	0.00	9	75.52	75.70	-9	5,227	-0.17%
2019/01/24	1	74.50	0	0.00	74.60	1	5,217	0.02%
2019/01/23	18	75.07	0	0.00	74.60	18	5,219	0.34%
2019/01/22	0	0.00	3	76.20	76.40	-3	5,184	-0.06%
2019/01/21	0	0.00	6	76.30	76.00	-6	5,191	-0.12%
2019/01/18	0	0.00	3	75.90	75.60	-3	5,181	-0.06%
2019/01/16	0	0.00	1	75.90	75.50	-1	5,229	-0.02%
2019/01/15	0	0.00	8	75.65	75.80	-8	5,239	-0.15%
2019/01/14	0	0.00	0.1	75.10	75.10	-0.1	5,197	0.00%
2019/01/10	5	74.50	0	0.00	74.80	5	5,302	0.09%
2019/01/09	20	73.68	5	74.40	74.50	15	5,332	0.28%
2019/01/08	14	74.67	1	74.90	74.20	13	5,226	0.25%
2019/01/07	0	0.00	9	74.67	75.10	-9	5,297	-0.17%
2019/01/04	5	72.80	12	73.47	73.10	-7	5,352	-0.13%
2019/01/02	15	74.30	0	0.00	73.00	15	5,680	0.26%
2018/12/28	0	0.00	8	74.90	75.50	-8	5,679	-0.14%
2018/12/27	0	0.00	15	73.83	74.00	-15	5,708	-0.26%
2018/12/26	10	72.70	0	0.00	72.40	10	5,774	0.17%
2018/12/21	0	0.00	10	74.30	74.10	-10	6,033	-0.17%
2018/12/20	0	0.00	4	74.25	74.40	-4	6,089	-0.07%
2018/12/19	2	73.90	22	74.14	74.40	-20	6,123	-0.33%
2018/12/18	1	73.50	17	73.40	73.50	-16	6,182	-0.26%
2018/12/12	10	72.70	0	0.00	72.40	10	6,363	0.16%
2018/12/11	5	72.80	0	0.00	72.50	5	6,290	0.08%
2018/12/06	2	72.60	0	0.00	72.50	2	6,380	0.03%
2018/12/05	8	73.55	0	0.00	73.70	8	6,343	0.13%
2018/12/03	10	74.60	0	0.00	74.40	10	6,266	0.16%
2018/11/30	11	74.47	5	75.10	74.30	6	6,193	0.10%
2018/11/29	1	74.90	0	0.00	74.30	1	6,117	0.02%
2018/11/28	8	73.74	7	74.80	74.80	1	6,053	0.02%
2018/11/27	7	74.89	0	0.00	74.80	7	5,925	0.12%
2018/11/26	10	76.10	5	77.10	75.90	5	5,915	0.08%
2018/11/22	5	76.60	0	0.00	76.70	5	5,964	0.08%
2018/11/21	5	77.10	0	0.00	77.20	5	6,047	0.08%
2018/11/20	0	78.10	0	0.00	78.10	0	6,115	0.00%
2018/11/19	0	78.40	5	78.70	78.80	-5	6,163	-0.08%
2018/11/16	0	0.00	5	78.30	78.00	-5	6,258	-0.08%
2018/11/13	0	0.00	10	77.00	76.70	-10	6,514	-0.15%
2018/11/07	10	77.05	0	0.00	77.40	10	6,790	0.15%
2018/11/05	5	76.70	7	77.64	78.00	-2	6,735	-0.03%
2018/11/02	0	0.00	10	76.80	77.90	-10	6,681	-0.15%
2018/10/31	0	0.00	5	76.50	76.90	-5	6,734	-0.07%
2018/10/30	16	75.68	4	75.85	75.70	12	6,709	0.18%
2018/10/25	2	74.00	0	0.00	74.00	2	6,726	0.03%
2018/10/24	2	74.60	0	0.00	75.40	2	6,706	0.03%
2018/10/22	2	75.70	0	0.00	76.40	2	6,692	0.03%
2018/10/16	1	76.70	0	0.00	77.00	1	6,628	0.02%
2018/10/15	0	0.00	1.5	76.80	76.50	-1.5	6,622	-0.02%
2018/10/12	19	75.06	20	77.06	77.90	-1	6,564	-0.02%
2018/10/11	7	77.51	3.1	76.53	76.10	3.9	6,578	0.06%
2018/10/08	6.2	81.88	0	0.00	82.10	6.2	6,273	0.10%
2018/10/05	13.2	82.38	0	0.00	82.10	13.2	6,286	0.21%
2018/10/04	7.2	83.06	0	0.00	83.10	7.2	6,242	0.12%
2018/10/03	0	0.00	30	83.70	83.80	-30	6,233	-0.48%
2018/10/02	1	83.90	0	0.00	84.00	1	6,371	0.02%
2018/10/01	1	84.80	1	84.90	85.00	0	6,567	0.00%
2018/09/28	1	84.10	0	0.00	84.80	1	6,753	0.01%
2018/09/26	5	84.00	0	0.00	84.00	5	6,764	0.07%
2018/09/25	0	0.00	10.3	85.33	84.50	-10.3	6,942	-0.15%
2018/09/21	10	85.20	0	0.00	85.50	10	6,977	0.14%
2018/09/19	0	0.00	5	84.70	84.80	-5	7,092	-0.07%
2018/09/18	0	0.00	0.2	84.20	84.40	-0.2	7,112	0.00%
2018/09/14	40	84.10	0	0.00	84.00	40	7,227	0.55%
2018/09/13	0	0.00	11	84.23	84.60	-11	7,234	-0.15%
2018/09/12	10	83.05	0	0.00	83.60	10	7,291	0.14%
2018/09/11	10	83.20	10	83.90	84.00	0	7,376	0.00%
2018/09/10	0	0.00	25	83.56	83.40	-25	7,521	-0.33%
2018/09/07	7	83.06	0	0.00	83.40	7	7,683	0.09%
2018/09/06	6	82.87	5	83.90	84.00	1	7,815	0.01%
2018/09/04	7	84.20	0	0.00	84.50	7	7,958	0.09%
2018/08/28	13	84.84	1	84.80	85.20	12	8,515	0.14%
2018/08/27	5	84.70	0	0.00	84.80	5	8,506	0.06%
2018/08/23	0	0.00	2	84.20	84.50	-2	8,946	-0.02%
2018/08/20	0	0.00	3	83.70	83.10	-3	8,959	-0.03%
2018/08/17	0	0.00	5	83.20	83.30	-5	8,953	-0.06%
2018/08/16	7	82.34	5	82.50	82.10	2	8,892	0.02%
2018/08/15	1	83.30	0	0.00	83.30	1	8,821	0.01%
2018/08/14	6	83.70	0	0.00	83.50	6	8,801	0.07%
2018/08/13	7	83.70	0	0.00	83.50	7	8,794	0.08%
2018/08/08	0	0.00	4	84.70	85.00	-4	9,076	-0.04%
2018/08/07	1	83.80	0	0.00	83.70	1	9,096	0.01%
2018/08/02	3	83.70	0	0.00	83.60	3	9,249	0.03%
2018/08/01	0	0.00	4	84.90	84.80	-4	9,237	-0.04%
2018/07/31	1	84.50	3	84.73	84.90	-2	9,244	-0.02%
2018/07/27	0	0.00	10	84.00	84.10	-10	9,201	-0.11%
2018/07/26	5	83.80	0	0.00	84.10	5	9,233	0.05%
2018/07/25	2	83.70	0	0.00	83.60	2	9,262	0.02%
2018/07/24	4	83.65	0	0.00	84.40	4	9,267	0.04%
2018/07/23	1	83.40	0	0.00	83.70	1	9,273	0.01%
2018/07/16	5	84.60	1	85.30	84.50	4	9,333	0.04%
2018/07/11	1	83.10	3	83.30	83.90	-2	9,467	-0.02%
2018/07/10	2	82.60	0	0.00	82.70	2	9,399	0.02%
2018/07/03	0	0.00	2	87.80	88.00	-2	8,932	-0.02%
2018/06/29	2	84.20	5	85.68	87.20	-3	8,711	-0.03%
2018/06/28	2	84.50	0	0.00	84.50	2	8,480	0.02%
2018/06/27	0	0.00	1	85.80	85.50	-1	8,396	-0.01%
2018/06/26	0	0.00	17	85.30	85.40	-17	8,411	-0.20%
2018/06/25	0	0.00	1	84.70	85.00	-1	8,335	-0.01%
2018/06/22	2	83.50	0	0.00	84.60	2	8,317	0.02%
2018/06/21	8	84.49	2	84.90	84.20	6	8,311	0.07%
2018/06/20	1	82.90	4	84.15	84.40	-3	8,322	-0.04%
2018/06/19	4	83.00	0	0.00	82.80	4	8,338	0.05%
2018/06/14	2	84.40	0	0.00	84.20	2	8,003	0.02%
2018/06/13	0	0.00	2	85.10	85.90	-2	7,851	-0.03%
2018/06/08	5	85.94	0	0.00	85.50	5	7,740	0.06%
2018/06/05	1	86.40	3	86.70	86.50	-2	7,430	-0.03%
2018/06/04	0	0.00	3	85.70	86.40	-3	7,352	-0.04%
2018/06/01	0	0.00	3	84.70	85.10	-3	7,270	-0.04%
2018/05/31	3	85.40	0	0.00	83.70	3	7,319	0.04%
2018/05/30	1	85.20	0	0.00	85.10	1	6,891	0.01%
2018/05/29	1	86.50	0	0.00	86.00	1	6,824	0.01%
2018/05/28	0	0.00	3	86.00	86.30	-3	6,870	-0.04%
2018/05/25	3	86.33	1	86.20	86.00	2	6,862	0.03%
2018/05/24	3	87.40	0	0.00	87.40	3	6,838	0.04%
2018/05/23	4	87.15	0	0.00	86.70	4	6,876	0.06%
2018/05/18	0	0.00	1	87.00	87.30	-1	6,938	-0.01%
2018/05/16	0	0.00	1	85.60	86.40	-1	6,889	-0.01%
2018/05/15	0	0.00	1	85.40	85.20	-1	6,913	-0.01%
2018/05/14	0	0.00	2	85.35	85.50	-2	6,995	-0.03%
2018/05/11	2	83.70	4	84.48	85.00	-2	7,005	-0.03%
2018/05/10	0	0.00	7	83.77	83.80	-7	6,958	-0.10%
2018/05/09	0	0.00	1	83.20	83.00	-1	6,928	-0.01%
2018/05/08	5	82.20	0	0.00	82.90	5	6,957	0.07%
2018/05/04	0	0.00	2	82.30	81.80	-2	6,915	-0.03%
2018/05/02	0	0.00	1	82.90	82.90	-1	6,902	-0.01%
2018/04/27	2	80.50	5	80.80	80.80	-3	6,865	-0.04%
2018/04/26	3	80.50	0	0.00	81.00	3	6,892	0.04%
2018/04/24	1	81.00	0	0.00	80.90	1	6,871	0.01%
2018/04/23	3	82.10	0	0.00	82.00	3	6,830	0.04%
2018/04/20	4	82.95	0	0.00	83.00	4	6,791	0.06%
2018/04/19	3	83.30	1	83.30	83.80	2	6,790	0.03%
2018/04/17	2	82.40	0	0.00	82.40	2	6,838	0.03%
2018/04/16	1	83.60	0	0.00	83.80	1	6,990	0.01%
2018/04/13	2	84.20	0	0.00	84.10	2	7,195	0.03%
2018/04/12	0	0.00	1	83.80	84.80	-1	7,292	-0.01%
2018/04/10	0	0.00	4	83.40	83.80	-4	7,346	-0.05%
2018/04/09	0	0.00	2.1	82.38	83.40	-2.1	7,330	-0.03%
2018/04/03	0.1	81.30	0.3	81.30	81.30	-0.2	7,277	0.00%
2018/04/02	1	81.30	0	0.00	81.60	1	7,305	0.01%
2018/03/30	0	0.00	4	81.85	82.10	-4	7,404	-0.05%
2018/03/29	3	81.73	2	81.50	81.80	1	7,355	0.01%
2018/03/28	3	82.23	0.2	82.50	82.50	2.8	7,293	0.04%
2018/03/27	2	82.90	2	83.00	83.10	0	7,308	0.00%
2018/03/26	10	82.69	0	0.00	82.50	10	7,279	0.14%
2018/03/23	0	0.00	1	81.70	82.20	-1	7,236	-0.01%
2018/03/22	2	82.80	0	0.00	83.10	2	7,161	0.03%
2018/03/16	2	80.15	9	81.36	81.70	-7	7,015	-0.10%
2018/03/15	1	80.20	0	0.00	80.30	1	6,803	0.01%
2018/03/14	2	80.45	0	0.00	80.50	2	6,822	0.03%
2018/03/13	1	80.10	1	80.00	81.00	0	6,826	0.00%
2018/03/08	5	79.38	0	0.00	79.00	5	6,768	0.07%
2018/03/06	1	79.00	1	78.90	79.30	0	6,825	0.00%
2018/03/05	3	78.40	2	78.90	78.10	1	6,856	0.01%
2018/03/02	2	77.60	1	78.10	78.30	1	6,805	0.01%
2018/03/01	2	78.60	2	79.65	79.10	0	6,758	0.00%
2018/02/27	0	0.00	3	80.70	80.60	-3	6,677	-0.04%
2018/02/26	0	0.00	3	80.00	80.30	-3	6,606	-0.05%
2018/02/23	2	78.55	0	0.00	79.10	2	6,604	0.03%
2018/02/22	1	78.20	0	0.00	78.50	1	6,628	0.02%
2018/02/12	0	0.00	2	76.60	76.20	-2	6,582	-0.03%
2018/02/09	2	75.70	0	0.00	76.00	2	6,514	0.03%
2018/02/08	0	0.00	4	77.88	77.70	-4	6,396	-0.06%
2018/02/07	1	78.20	7.1	78.01	77.70	-6.1	6,437	-0.09%
2018/02/06	4	76.15	0	0.00	76.10	4	6,359	0.06%
2018/02/05	8	78.75	0	0.00	78.80	8	6,218	0.13%
2018/02/02	1	79.70	0	0.00	79.80	1	6,146	0.02%
2018/01/31	2	80.35	0	0.00	80.10	2	6,124	0.03%
2018/01/30	1	81.30	0	0.00	81.00	1	6,068	0.02%
2018/01/26	1	81.20	0.3	81.30	81.60	0.7	6,088	0.01%
2018/01/25	0	0.00	3	81.43	81.80	-3	6,071	-0.05%
2018/01/24	0	0.00	4.3	80.29	80.30	-4.3	6,009	-0.07%
2018/01/23	2	80.20	0	0.00	80.90	2	6,006	0.03%
2018/01/22	0	0.00	2	81.00	80.80	-2	5,999	-0.03%
2018/01/19	3	80.90	0	0.00	81.10	3	5,950	0.05%
2018/01/18	0	0.00	2	82.10	81.20	-2	5,918	-0.03%
2018/01/17	2.1	81.15	0	0.00	81.50	2.1	5,854	0.04%
2018/01/15	0	0.00	1	82.00	82.00	-1	5,739	-0.02%
2018/01/11	3	81.67	0.3	81.50	82.00	2.7	5,616	0.05%
2018/01/10	1	82.70	1	82.90	82.70	0	5,560	0.00%
2018/01/08	0	0.00	1	79.50	79.50	-1	5,184	-0.02%
2018/01/04	7	78.20	0	0.00	78.00	7	5,162	0.14%
2018/01/03	0	0.00	3	77.87	78.20	-3	5,196	-0.06%
2018/01/02	3	77.10	0	0.00	77.00	3	5,225	0.06%

資料中心投資潮擴散UDN聯合新聞網－21天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－24天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－24天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

華南永昌-嘉義 券商分點個股進出 華南永昌-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析