南亞 (1303)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
57.0
漲跌
▲0.7
漲幅
+1.24%
成交量
7,516張
產業
上市塑膠類股▲1.11%
1234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	7	56.36	57.00	-7	8,435	-0.08%
2024/05/07	2	57.15	0	0.00	56.90	2	8,320	0.02%
2024/05/03	0	0.00	0	57.70	56.80	0	8,139	0.00%
2024/05/02	0	0.00	0.1	57.40	57.40	-0.1	8,038	0.00%
2024/04/30	1.1	57.00	0	0.00	56.70	1.1	7,972	0.01%
2024/04/29	0	0.00	1.2	56.53	57.60	-1.2	7,911	-0.02%
2024/04/26	0.1	55.90	0	0.00	55.60	0.1	7,851	0.00%
2024/04/25	5	55.60	0	0.00	55.80	5	7,907	0.06%
2024/04/24	0	0.00	1	56.80	56.40	-1	7,941	-0.01%
2024/04/23	0.2	57.24	0	0.00	56.70	0.2	8,133	0.00%
2024/04/22	0	56.90	3	57.00	57.30	-3	8,180	-0.04%
2024/04/19	4	54.93	2	54.85	55.00	2	8,049	0.02%
2024/04/18	11	55.08	0	0.00	55.80	11	7,902	0.14%
2024/04/17	8	55.10	0	0.00	55.00	8	7,897	0.10%
2024/04/16	16	55.68	4	55.30	55.50	12	7,807	0.15%
2024/04/15	2	56.85	0	0.00	57.20	2	7,685	0.03%
2024/04/12	5	57.10	6	56.78	57.40	-1	7,618	-0.01%
2024/04/11	2	57.40	0	0.00	57.20	2	7,501	0.03%
2024/04/10	0	0.00	4	58.45	58.30	-4	7,431	-0.05%
2024/04/09	1	58.40	0	0.00	58.60	1	7,407	0.01%
2024/04/08	0	0.00	31	57.60	57.70	-31	7,293	-0.43%
2024/04/03	1	57.00	0	57.00	56.80	1	7,143	0.01%
2024/04/02	0	0.00	2.2	57.10	57.40	-2.2	7,131	-0.03%
2024/04/01	2.1	57.39	2	57.40	57.50	0.1	7,110	0.00%
2024/03/29	0	0.00	2	56.25	56.00	-2	6,981	-0.03%
2024/03/28	2.1	55.17	0	0.00	55.10	2.1	6,889	0.03%
2024/03/27	10.1	56.15	6	56.35	56.00	4.1	6,854	0.06%
2024/03/26	3	56.20	6	56.10	56.40	-3	6,859	-0.04%
2024/03/25	1	55.10	0.2	55.16	55.30	0.8	6,806	0.01%
2024/03/22	3	54.60	5	54.90	54.80	-2	6,830	-0.03%
2024/03/21	0.3	55.40	4	55.05	55.00	-3.7	6,805	-0.05%
2024/03/20	12.3	54.05	2	53.80	53.60	10.3	6,828	0.15%
2024/03/19	11.2	55.07	0	0.00	55.00	11.2	6,727	0.17%
2024/03/18	1	55.20	6	55.07	55.00	-5	6,693	-0.07%
2024/03/15	9.2	54.87	0	0.00	54.50	9.2	6,618	0.14%
2024/03/14	2	55.80	31	56.39	56.40	-29	5,815	-0.50%
2024/03/13	5.2	55.62	2	56.20	55.60	3.2	5,732	0.06%
2024/03/12	2	56.60	0	0.00	56.70	2	5,603	0.04%
2024/03/11	0	0.00	1	56.40	56.10	-1	5,570	-0.02%
2024/03/08	3.4	55.66	20	55.50	55.50	-16.6	5,557	-0.30%
2024/03/07	102	56.05	3	56.30	56.50	99	5,409	1.83%	大買/
2024/03/06	5.2	56.68	0	0.00	56.30	5.2	5,333	0.10%
2024/03/05	6.2	57.25	0	0.00	56.90	6.2	5,355	0.12%
2024/03/04	1	57.90	0	0.00	58.00	1	5,286	0.02%
2024/03/01	0.3	58.80	0	0.00	58.50	0.3	5,293	0.01%
2024/02/29	0	0.00	1	59.20	59.70	-1	5,311	-0.02%
2024/02/27	8.7	58.96	1	59.00	58.90	7.7	5,250	0.15%
2024/02/23	2.2	60.14	1	59.80	59.70	1.2	5,190	0.02%
2024/02/22	2	60.80	1	60.40	60.50	1	5,287	0.02%
2024/02/21	2	60.85	0	0.00	61.00	2	5,313	0.04%
2024/02/20	1	61.50	0	0.00	61.30	1	5,334	0.02%
2024/02/19	1	61.10	0	0.00	61.60	1	5,405	0.02%
2024/02/05	1.1	60.94	0	0.00	61.00	1.1	5,536	0.02%
2024/02/01	1	62.20	1	62.10	62.30	0	5,533	0.00%
2024/01/31	0	0.00	5	61.00	60.90	-5	5,510	-0.09%
2024/01/30	1	61.70	0	0.00	61.20	1	5,505	0.02%
2024/01/29	1	62.30	0	0.00	62.30	1	5,536	0.02%
2024/01/26	0	0.00	9	61.39	61.50	-9	5,537	-0.16%
2024/01/25	1	60.50	0	0.00	60.50	1	5,559	0.02%
2024/01/24	1	60.50	0.2	60.80	60.70	0.8	5,600	0.01%
2024/01/22	1.2	59.58	0	0.00	59.50	1.2	5,805	0.02%
2024/01/19	5.2	60.41	10	59.65	60.00	-4.8	5,820	-0.08%
2024/01/17	9.1	60.50	0	0.00	60.10	9.1	5,772	0.16%
2024/01/16	2.1	62.35	0	0.00	61.80	2.1	5,600	0.04%
2024/01/15	4	63.65	0	0.00	63.60	4	5,558	0.07%
2024/01/12	1	63.50	0.2	64.00	64.00	0.8	5,647	0.01%
2024/01/11	1.1	63.62	0	0.00	63.50	1.1	5,740	0.02%
2024/01/10	1.2	64.57	0	0.00	64.50	1.2	5,968	0.02%
2024/01/09	3.1	65.31	0	0.00	65.10	3.1	6,039	0.05%
2024/01/04	1.3	65.45	0	0.00	65.60	1.3	6,263	0.02%
2024/01/03	3.2	65.89	0	0.00	65.60	3.2	6,402	0.05%
2023/12/26	0	0.00	1	66.10	66.10	-1	6,432	-0.02%
2023/12/25	0	0.00	2.6	65.33	65.50	-2.6	6,442	-0.04%
2023/12/22	1.2	65.18	1	65.30	65.10	0.2	6,471	0.00%
2023/12/21	1.1	65.82	0.1	66.00	66.00	1	6,481	0.02%
2023/12/20	0.2	66.60	0	0.00	66.80	0.2	6,406	0.00%
2023/12/19	0.1	66.60	30	66.20	66.60	-29.9	6,340	-0.47%
2023/12/18	1	67.00	20.4	66.80	67.00	-19.4	6,367	-0.30%
2023/12/15	0.4	67.70	10	67.70	67.30	-9.6	6,312	-0.15%
2023/12/14	0	0.00	6	67.73	67.90	-6	6,139	-0.10%
2023/12/13	2	66.60	0	0.00	66.70	2	6,049	0.03%
2023/12/11	0	67.30	0	0.00	67.30	0	6,161	0.00%
2023/12/08	2	68.60	0	0.00	67.60	2	6,147	0.03%
2023/11/28	0	0.00	0	69.20	68.60	0	5,740	0.00%
2023/11/27	0	68.50	0	0.00	67.70	0	5,736	0.00%
2023/11/22	0	68.70	0	0.00	68.50	0	5,521	0.00%
2023/11/21	0	0.00	3	69.00	69.60	-3	5,496	-0.05%
2023/11/17	0	0.00	6	68.40	68.20	-6	5,249	-0.11%
2023/11/16	0	67.90	0.8	68.10	68.40	-0.8	5,235	-0.02%
2023/11/15	2	67.10	8	67.06	68.00	-6	5,168	-0.12%
2023/11/13	0	0.00	1	64.50	64.80	-1	5,046	-0.02%
2023/11/10	0	0.00	0.3	64.70	64.90	-0.3	5,092	-0.01%
2023/11/09	0	64.90	1	64.70	65.30	-1	5,097	-0.02%
2023/11/07	0	0.00	1	64.50	64.30	-1	5,053	-0.02%
2023/11/06	3	64.40	2	64.80	64.80	1	5,047	0.02%
2023/11/03	0	0.00	2	63.80	64.00	-2	4,994	-0.04%
2023/11/02	0	0.00	2	63.20	63.20	-2	5,022	-0.04%
2023/11/01	2	61.80	0.4	62.21	62.10	1.6	4,984	0.03%
2023/10/31	2.3	61.52	4	62.13	61.90	-1.8	4,985	-0.04%
2023/10/30	3.1	61.39	0	0.00	61.30	3.1	4,972	0.06%
2023/10/27	7	62.29	0	0.00	62.20	7	4,867	0.14%
2023/10/26	10	62.58	10	62.60	62.50	0	4,836	0.00%
2023/10/25	2	63.25	2	63.30	63.10	0	4,790	0.00%
2023/10/24	2	63.65	0	0.00	63.30	2	4,740	0.04%
2023/10/23	1.1	63.92	1	63.90	63.70	0.1	4,718	0.00%
2023/10/20	0.1	64.70	2	64.30	64.40	-1.9	4,670	-0.04%
2023/10/19	1	65.80	0	0.00	65.20	1	4,674	0.02%
2023/10/18	1	65.10	0	0.00	67.10	1	4,686	0.02%
2023/10/17	1	65.60	0	0.00	66.00	1	4,452	0.02%
2023/10/16	0.2	66.00	0	0.00	66.10	0.2	4,469	0.00%
2023/10/12	5	67.00	0	0.00	67.70	5	4,468	0.11%
2023/10/11	0	0.00	0	66.80	66.80	0	4,449	0.00%
2023/10/06	5	65.30	0	0.00	65.30	5	4,373	0.11%
2023/10/05	1	64.80	1	65.00	64.70	0	4,443	0.00%
2023/10/04	8.4	64.42	1	64.40	64.20	7.4	4,452	0.17%
2023/10/03	10.2	65.80	0	0.00	65.60	10.2	4,405	0.23%
2023/10/02	1	66.40	0	0.00	66.40	1	4,456	0.02%
2023/09/28	1	66.60	0	0.00	66.60	1	4,608	0.02%
2023/09/27	1.1	66.42	1	66.60	66.60	0.1	4,650	0.00%
2023/09/26	2	66.70	0	0.00	66.70	2	4,734	0.04%
2023/09/25	1	67.40	1	67.30	67.70	0	4,720	0.00%
2023/09/22	0.2	67.17	0	0.00	66.90	0.2	4,805	0.00%
2023/09/21	0.1	68.10	1	67.30	67.00	-1	4,921	-0.02%
2023/09/20	1	68.20	0	0.00	68.40	1	4,948	0.02%
2023/09/19	0.1	68.40	1	68.50	68.60	-0.9	4,994	-0.02%
2023/09/18	0.2	68.84	2	68.85	68.80	-1.8	5,061	-0.04%
2023/09/15	0	69.00	0	0.00	69.20	0	5,117	0.00%
2023/09/14	0	0.00	1	69.10	69.20	-1	5,017	-0.02%
2023/09/12	0.1	68.80	0	0.00	68.60	0.1	5,155	0.00%
2023/09/08	0.2	67.93	20.4	67.70	67.70	-20.3	5,156	-0.39%
2023/09/06	1	67.30	2	67.40	67.10	-1	5,178	-0.02%
2023/09/04	4	67.83	0	0.00	68.00	4	5,173	0.08%
2023/09/01	0	0.00	1	67.00	67.30	-1	5,207	-0.02%
2023/08/31	2.3	66.60	0	0.00	66.10	2.3	5,267	0.04%
2023/08/28	1	65.70	1	65.50	66.20	0	5,204	0.00%
2023/08/25	0	0.00	2	65.40	65.30	-2	5,407	-0.04%
2023/08/24	8	65.50	0	0.00	65.80	8	5,463	0.15%
2023/08/23	3	65.57	0	0.00	65.50	3	5,491	0.05%
2023/08/22	2.1	65.72	0	0.00	65.50	2.1	5,549	0.04%
2023/08/21	5.1	66.38	2	65.90	66.30	3.1	5,565	0.06%
2023/08/18	2	66.50	0	0.00	66.40	2	5,583	0.04%
2023/08/17	8	66.08	0	0.00	66.10	8	5,600	0.14%
2023/08/16	5	66.82	0	0.00	66.90	5	5,576	0.09%
2023/08/15	2	68.10	0	0.00	68.10	2	5,578	0.04%
2023/08/14	2.2	68.82	0	0.00	68.70	2.2	5,662	0.04%
2023/08/10	1	69.50	2	69.70	69.70	-1	5,850	-0.02%
2023/08/09	1	69.80	3	69.83	70.10	-2	5,848	-0.03%
2023/08/08	7.2	69.29	0	0.00	69.20	7.2	5,860	0.12%
2023/08/02	7.5	69.55	4	70.00	69.70	3.5	5,836	0.06%
2023/08/01	9	70.57	0	0.00	70.60	9	5,769	0.16%
2023/07/31	0	0.00	0.4	70.00	70.00	-0.4	5,748	-0.01%
2023/07/27	2	69.80	2	70.00	70.00	0	5,714	0.00%
2023/07/26	1	69.80	0	0.00	70.00	1	5,738	0.02%
2023/07/25	0	69.80	0	0.00	69.60	0	5,754	0.00%
2023/07/24	1	69.90	0	0.00	70.00	1	5,803	0.02%
2023/07/21	0	0.00	1	71.00	70.70	-1	5,783	-0.02%
2023/07/18	2	70.90	0	0.00	70.10	2	5,791	0.03%
2023/07/17	3	70.90	5.1	71.00	70.80	-2.1	5,726	-0.04%
2023/07/14	0	0.00	2	70.30	71.20	-2	5,723	-0.03%
2023/07/12	1	68.90	0	0.00	69.40	1	5,634	0.02%
2023/07/10	0	69.00	0	0.00	69.00	0	5,584	0.00%
2023/07/07	3.2	68.85	0	0.00	68.70	3.2	5,556	0.06%
2023/07/06	2.4	69.90	0	0.00	69.20	2.4	5,528	0.04%
2023/07/05	1	70.90	1	70.70	70.80	0	5,375	0.00%
2023/07/04	11.2	70.86	0	0.00	70.90	11.2	5,323	0.21%
2023/07/03	0.5	72.30	0	0.00	72.10	0.5	5,251	0.01%
2023/06/30	1	72.60	0	0.00	72.50	1	5,272	0.02%
2023/06/29	5	73.16	0	73.80	72.80	5	5,230	0.10%
2023/06/28	3	76.17	0	0.00	76.10	3	5,153	0.06%
2023/06/27	1	77.60	0	0.00	77.10	1	5,082	0.02%
2023/06/26	2	78.00	0	0.00	78.00	2	5,071	0.04%
2023/06/20	1	78.50	30	78.30	78.50	-29	5,031	-0.58%
2023/06/19	5	79.20	1	79.50	79.00	4	5,005	0.08%
2023/06/15	0	0.00	0	79.50	79.40	0	4,836	0.00%
2023/06/08	1	79.70	0	0.00	79.30	1	5,079	0.02%
2023/06/06	1	78.80	0	0.00	79.20	1	5,195	0.02%
2023/06/05	0.1	78.80	0.1	79.20	78.70	0.1	5,184	0.00%
2023/05/24	0	0.00	1	80.70	80.90	-1	4,856	-0.02%
2023/05/23	0	0.00	0	80.55	80.70	0	4,811	0.00%
2023/05/19	0	0.00	0.6	80.21	80.60	-0.6	4,687	-0.01%
2023/05/17	0	0.00	2	79.40	79.90	-2	4,558	-0.04%
2023/05/09	0	0.00	1	78.48	78.50	-1	4,373	-0.02%
2023/05/05	0	0.00	1	77.90	77.50	-1	4,369	-0.02%
2023/05/03	5	77.20	0	0.00	77.10	5	4,475	0.11%
2023/04/28	0	0.00	0	77.90	78.00	0	4,701	0.00%
2023/04/25	1	77.00	0	0.00	77.40	1	4,610	0.02%
2023/04/24	0	0.00	1	78.00	78.00	-1	4,546	-0.02%
2023/04/21	0	0.00	1	77.60	77.90	-1	4,504	-0.02%
2023/04/19	0	0.00	0.1	76.90	77.00	-0.1	4,598	0.00%
2023/04/14	0	0.00	2	77.65	77.90	-2	4,574	-0.04%
2023/04/13	0	0.00	0.2	77.80	77.90	-0.2	4,581	0.00%
2023/04/12	0	0.00	1	77.70	77.90	-1	4,563	-0.02%
2023/04/11	0	0.00	5	78.00	77.90	-5	4,582	-0.11%
2023/04/10	0	0.00	0.5	77.40	77.70	-0.5	4,552	-0.01%
2023/03/31	0.3	78.00	0	0.00	77.50	0.3	4,560	0.01%
2023/03/30	0.3	77.63	0	0.00	78.00	0.3	4,712	0.01%
2023/03/29	0	0.00	1	78.00	78.00	-1	4,900	-0.02%
2023/03/28	0	0.00	1	77.50	77.20	-1	5,105	-0.02%
2023/03/27	0	0.00	1	76.90	77.30	-1	5,320	-0.02%
2023/03/24	0	0.00	1.2	76.50	76.80	-1.2	5,700	-0.02%
2023/03/23	0	0.00	1	76.60	76.60	-1	5,734	-0.02%
2023/03/22	0	0.00	1	76.00	75.90	-1	5,797	-0.02%
2023/03/17	0	0.00	18	75.24	76.50	-18	6,062	-0.30%
2023/03/15	1	74.90	0	0.00	74.50	1	6,106	0.02%
2023/03/13	0.2	74.90	3	74.00	74.70	-2.8	6,178	-0.05%
2023/03/10	0.7	74.49	0	0.00	74.00	0.7	6,196	0.01%
2023/03/09	6	75.08	0	0.00	74.60	6	6,243	0.10%
2023/03/06	0	0.00	1	76.00	75.70	-1	6,623	-0.02%
2023/03/03	0.2	75.50	0	0.00	75.10	0.2	6,742	0.00%
2023/03/01	10.4	74.90	0	74.90	74.70	10.4	7,056	0.15%
2023/02/24	0.5	75.97	0	0.00	75.60	0.5	7,167	0.01%
2023/02/23	0	0.00	1	76.20	76.10	-1	7,156	-0.01%
2023/02/17	0	0.00	1	75.50	75.70	-1	7,450	-0.01%
2023/02/15	5	74.70	0	0.00	74.70	5	7,783	0.06%
2023/02/10	2	74.55	0	0.00	74.40	2	7,889	0.03%
2023/02/09	0	0.00	15	75.00	74.80	-15	7,999	-0.19%
2023/02/08	10.1	74.90	0	0.00	74.70	10.1	8,109	0.12%
2023/02/06	0	0.00	1	74.80	74.40	-1	8,225	-0.01%
2023/02/02	23	74.60	23	74.20	75.20	0	8,250	0.00%
2023/01/31	0	0.00	1	76.50	75.40	-1	8,278	-0.01%
2023/01/30	0	0.00	1.2	76.29	77.00	-1.2	8,248	-0.01%
2023/01/17	0	0.00	1	75.00	75.00	-1	8,151	-0.01%
2023/01/09	1	74.00	6.3	74.13	74.80	-5.3	8,743	-0.06%
2023/01/05	0	0.00	1	72.10	72.10	-1	8,884	-0.01%
2022/12/30	0	0.00	1	71.40	71.00	-1	9,055	-0.01%
2022/12/29	2	70.50	0	0.00	70.40	2	9,092	0.02%
2022/12/22	1	71.20	0	0.00	71.40	1	9,411	0.01%
2022/12/20	1	71.70	0	0.00	70.30	1	9,141	0.01%
2022/12/19	1	72.00	0.2	71.80	71.50	0.8	8,987	0.01%
2022/12/16	2	72.80	0	0.00	72.50	2	8,784	0.02%
2022/12/15	0	0.00	1	74.20	74.10	-1	8,474	-0.01%
2022/12/13	2	72.60	0	0.00	72.60	2	8,418	0.02%
2022/12/12	3	73.10	0	0.00	73.30	3	8,349	0.04%
2022/12/09	11	73.59	0	0.00	73.50	11	8,481	0.13%
2022/12/08	3	73.77	10	74.28	73.30	-7	8,428	-0.08%
2022/12/06	1	75.80	0	0.00	75.80	1	8,263	0.01%
2022/12/05	0	0.00	0.2	77.70	76.70	-0.2	8,206	0.00%
2022/12/02	1	77.30	0	0.00	77.10	1	8,142	0.01%
2022/12/01	10	77.70	0	0.00	77.60	10	8,155	0.12%
2022/11/30	11	76.88	0	0.00	76.90	11	8,039	0.14%
2022/11/29	0	0.00	1	76.00	76.70	-1	7,885	-0.01%
2022/11/28	1	75.20	0	0.00	76.00	1	7,825	0.01%
2022/11/25	0	0.00	1	77.70	77.10	-1	7,756	-0.01%
2022/11/24	0.2	76.90	6	77.13	77.10	-5.8	7,691	-0.08%
2022/11/23	0	0.00	4	76.58	76.30	-4	7,618	-0.05%
2022/11/22	0.2	74.70	7	75.03	75.80	-6.8	7,574	-0.09%
2022/11/21	0	0.00	17.2	73.40	73.90	-17.2	7,440	-0.23%
2022/11/18	0	0.00	5	73.00	73.20	-5	7,385	-0.07%
2022/11/17	1	73.10	5	73.30	73.00	-4	7,364	-0.05%
2022/11/16	6	72.52	0	73.50	72.40	6	7,344	0.08%
2022/11/15	0	0.00	2	73.75	74.20	-2	7,236	-0.03%
2022/11/14	0	0.00	4	73.63	74.00	-4	7,166	-0.06%
2022/11/11	1	72.29	26	72.00	72.60	-25	7,000	-0.36%
2022/11/09	5	70.00	0	0.00	70.70	5	6,902	0.07%
2022/11/08	4	69.90	5	70.20	70.50	-1	6,916	-0.01%
2022/11/07	0	0.00	1	68.70	70.00	-1	6,913	-0.01%
2022/11/04	1	67.60	0	0.00	67.90	1	6,853	0.01%
2022/11/03	0	0.00	3	68.60	68.70	-3	6,796	-0.04%
2022/11/02	0	69.00	1	69.00	68.50	-1	6,733	-0.01%
2022/11/01	1	68.80	0	0.00	68.70	1	6,720	0.01%
2022/10/28	0	0.00	1.7	68.49	68.30	-1.7	6,832	-0.02%
2022/10/27	0	0.00	9	69.28	68.60	-9	6,872	-0.13%
2022/10/25	0	0.00	10	68.60	68.40	-10	7,013	-0.14%
2022/10/24	2	68.20	7	68.17	68.50	-5	7,024	-0.07%
2022/10/21	0	0.00	5	67.70	67.60	-5	6,986	-0.07%
2022/10/20	0	0.00	1	67.00	67.60	-1	6,978	-0.01%
2022/10/19	1	66.30	0	0.00	66.10	1	6,699	0.01%
2022/10/18	0	0.00	2	66.40	66.80	-2	6,658	-0.03%
2022/10/17	1.2	64.07	20	64.75	64.50	-18.8	6,646	-0.28%
2022/10/14	2	64.30	0	0.00	64.20	2	6,693	0.03%
2022/10/13	4	63.00	0	0.00	63.80	4	6,750	0.06%
2022/10/12	5	65.10	0	0.00	65.10	5	6,730	0.07%
2022/10/11	2.5	66.46	0	0.00	66.10	2.5	6,783	0.04%
2022/10/07	1.3	67.27	0	0.00	67.00	1.3	6,785	0.02%
2022/10/06	0	0.00	2	67.55	67.60	-2	6,966	-0.03%
2022/10/05	2	67.95	6.1	68.10	68.30	-4.1	7,221	-0.06%
2022/10/04	2	67.80	3	67.70	67.80	-1	7,593	-0.01%
2022/10/03	2.2	67.47	1	67.70	67.70	1.2	7,791	0.02%
2022/09/30	1	66.90	0	0.00	66.90	1	8,005	0.01%
2022/09/29	0	0.00	5	65.40	65.70	-5	8,210	-0.06%
2022/09/28	0	0.00	1	66.30	65.10	-1	8,691	-0.01%
2022/09/27	1	66.70	0	0.00	66.20	1	8,991	0.01%
2022/09/26	1	66.80	1.5	66.40	66.20	-0.5	9,186	-0.01%
2022/09/22	2	66.30	10	66.80	66.40	-8	9,398	-0.09%
2022/09/20	2	67.80	2	67.40	67.20	0	9,413	0.00%
2022/09/16	0	0.00	1	67.80	68.40	-1	9,539	-0.01%
2022/09/14	1	67.90	0	0.00	67.60	1	9,488	0.01%
2022/09/13	0	0.00	2	68.75	68.80	-2	9,567	-0.02%
2022/09/12	0	0.00	2	68.25	68.70	-2	9,630	-0.02%
2022/09/08	1	67.10	0	0.00	67.20	1	9,737	0.01%
2022/09/07	4	67.15	0	0.00	66.80	4	9,790	0.04%
2022/09/06	0	0.00	2	67.20	67.80	-2	9,824	-0.02%
2022/09/05	2	66.80	0	0.00	67.10	2	9,864	0.02%
2022/09/02	9	67.32	1.3	67.60	67.00	7.7	9,943	0.08%
2022/09/01	17	67.61	0	0.00	67.80	17	9,932	0.17%
2022/08/30	5	68.34	1	68.20	68.60	4	9,876	0.04%
2022/08/29	13	68.41	1	69.00	68.70	12	9,833	0.12%
2022/08/26	0	0.00	1	70.75	70.20	-1	9,802	-0.01%
2022/08/25	0	0.00	5	70.70	70.80	-5	9,828	-0.05%
2022/08/24	2	70.25	0	0.00	70.10	2	9,948	0.02%
2022/08/23	1	70.20	1	70.30	70.10	0	10,808	0.00%
2022/08/22	1	70.20	0	0.00	70.90	1	10,947	0.01%
2022/08/19	1	70.70	1	70.60	71.00	0	11,031	0.00%
2022/08/18	0	0.00	1.1	70.50	70.60	-1.1	11,079	-0.01%
2022/08/17	0	0.00	1	70.90	70.80	-1	11,159	-0.01%
2022/08/16	2	70.40	1	70.40	70.40	1	11,178	0.01%
2022/08/15	0.1	70.50	3	70.53	70.60	-2.9	11,214	-0.03%
2022/08/12	1.1	69.73	1	69.70	69.60	0.1	11,247	0.00%
2022/08/11	0	0.00	3	68.47	68.90	-3	11,265	-0.03%
2022/08/10	1	67.30	2	66.70	67.70	-1	11,455	-0.01%
2022/08/09	0	0.00	2	66.85	67.00	-2	11,572	-0.02%
2022/08/08	0	0.00	1	67.20	67.20	-1	11,639	-0.01%
2022/08/05	1	67.60	28	67.59	67.60	-27	11,782	-0.23%
2022/08/03	3	66.87	0	0.00	67.70	3	11,804	0.03%
2022/08/02	6.7	67.16	1.9	67.56	67.70	4.8	11,811	0.04%
2022/08/01	3	68.13	1	68.60	68.50	2	11,690	0.02%
2022/07/29	1	67.00	0	0.00	67.30	1	11,720	0.01%
2022/07/28	0.2	66.35	3	66.10	66.60	-2.8	11,700	-0.02%
2022/07/25	1	65.70	0.1	65.70	65.60	0.9	11,714	0.01%
2022/07/22	1	64.90	1.1	65.00	64.70	-0.1	11,755	0.00%
2022/07/21	14	64.99	3	64.20	65.00	11	11,726	0.09%
2022/07/20	15	64.00	1	64.50	63.30	14	11,667	0.12%
2022/07/19	12	63.83	0	0.00	63.70	12	11,648	0.10%
2022/07/18	11.3	62.93	5	62.80	62.90	6.3	11,597	0.05%
2022/07/15	2	62.75	0	0.00	62.60	2	11,514	0.02%
2022/07/14	3	62.13	0	0.00	62.70	3	11,519	0.03%
2022/07/13	53.1	62.13	6	62.10	62.00	47.1	11,450	0.41%
2022/07/12	35.2	61.03	3	62.80	60.60	32.2	11,252	0.29%
2022/07/11	21	64.25	3	63.90	63.60	18	10,916	0.16%
2022/07/08	4	64.83	0	0.00	65.00	4	10,823	0.04%
2022/07/07	3.1	64.79	4.6	65.27	65.00	-1.5	10,711	-0.01%
2022/07/06	25.4	67.65	1	67.50	67.00	24.4	10,509	0.23%
2022/07/05	9.2	80.97	4	82.48	80.60	5.2	9,928	0.05%
2022/07/04	1	82.70	0	0.00	82.60	1	9,579	0.01%
2022/06/30	3.1	83.72	0	0.00	83.00	3.1	9,329	0.03%
2022/06/29	0	0.00	3	84.90	84.60	-3	9,261	-0.03%
2022/06/28	3	84.50	0	0.00	84.80	3	9,228	0.03%
2022/06/27	1	85.00	0	0.00	84.70	1	9,313	0.01%
2022/06/23	1.8	83.24	0	0.00	83.30	1.8	9,228	0.02%
2022/06/22	0	0.00	25	83.76	83.50	-25	9,151	-0.27%
2022/06/21	0.1	84.00	28.4	83.86	83.70	-28.3	9,089	-0.31%
2022/06/20	0.1	82.90	1	83.00	82.10	-0.9	9,020	-0.01%
2022/06/17	1.1	82.75	7	83.13	83.00	-5.9	9,009	-0.07%
2022/06/16	3.1	83.59	1	83.70	83.20	2.1	8,928	0.02%
2022/06/15	1.1	83.09	0	0.00	83.40	1.1	9,103	0.01%
2022/06/14	3.1	83.08	1	82.90	82.90	2.1	9,186	0.02%
2022/06/13	5	82.94	0	0.00	83.30	5	9,263	0.05%
2022/06/10	0	0.00	5	84.80	84.70	-5	9,240	-0.05%
2022/06/09	6	84.88	0	0.00	84.80	6	9,403	0.06%
2022/06/08	1	84.50	0	0.00	84.50	1	9,462	0.01%
2022/06/07	0.1	84.80	0	0.00	84.30	0.1	9,520	0.00%
2022/06/06	7	84.21	67	84.50	84.60	-60	9,552	-0.63%
2022/06/02	0	0.00	0.9	84.70	84.50	-0.9	9,610	-0.01%
2022/05/31	0	0.00	1	84.00	85.30	-1	9,648	-0.01%
2022/05/26	1	82.00	0	0.00	81.70	1	8,882	0.01%
2022/05/25	1	81.70	0	0.00	82.00	1	8,978	0.01%
2022/05/24	1	81.50	20	81.50	81.30	-19	9,061	-0.21%
2022/05/19	0	81.50	0	0.00	81.40	0	9,002	0.00%
2022/05/18	4	82.10	0	0.00	82.50	4	9,034	0.04%
2022/05/17	6	81.08	0	0.00	81.30	6	8,874	0.07%
2022/05/16	3	81.37	0	0.00	81.20	3	8,814	0.03%
2022/05/13	12	81.91	0	0.00	82.00	12	8,770	0.14%
2022/05/11	1	83.90	1	84.00	84.40	0	8,646	0.00%
2022/05/10	4	84.10	2	84.10	84.40	2	8,630	0.02%
2022/05/09	0.2	85.30	0	0.00	84.70	0.2	8,550	0.00%
2022/05/05	3	87.10	0	0.00	87.10	3	8,714	0.03%
2022/05/03	1	86.10	0	0.00	86.50	1	8,896	0.01%
2022/04/28	0	0.00	0	85.70	85.50	0	8,945	0.00%
2022/04/27	2	85.40	0	0.00	85.10	2	8,922	0.02%
2022/04/26	4	86.15	0	0.00	86.30	4	8,891	0.04%
2022/04/25	19.2	85.99	0	0.00	85.90	19.2	8,836	0.22%
2022/04/22	11	87.91	0	0.00	87.60	11	8,683	0.13%
2022/04/20	7.4	88.17	0	0.00	88.70	7.4	8,693	0.09%
2022/04/19	4	88.18	0	0.00	88.00	4	8,697	0.05%
2022/04/18	1	87.60	1	87.70	87.80	0	8,683	0.00%
2022/04/15	13.2	88.98	1	88.90	88.80	12.2	8,617	0.14%
2022/04/14	9	89.66	1	89.80	89.70	8	8,621	0.09%
2022/04/13	3	90.43	0.7	90.80	90.40	2.3	8,550	0.03%
2022/04/12	7	91.46	0	0.00	91.30	7	8,438	0.08%
2022/04/11	13	92.12	17.1	92.10	92.10	-4.1	8,361	-0.05%
2022/04/07	0	0.00	1	93.40	93.10	-1	8,374	-0.01%
2022/04/06	1	92.20	1	93.50	93.60	0	8,282	0.00%
2022/04/01	0.1	93.30	0	0.00	93.50	0.1	8,234	0.00%
2022/03/31	2	93.10	1	93.40	93.20	1	8,188	0.01%
2022/03/30	0	0.00	2	93.15	93.50	-2	8,153	-0.02%
2022/03/28	4	91.58	0	0.00	92.20	4	7,980	0.05%
2022/03/25	1	91.70	3	92.17	92.40	-2	7,999	-0.03%
2022/03/24	6	92.08	0	0.00	92.40	6	8,015	0.07%
2022/03/23	1	92.30	1	92.70	92.50	0	8,110	0.00%
2022/03/22	6	91.90	0	0.00	92.40	6	8,181	0.07%
2022/03/21	0	0.00	4	92.10	92.10	-4	8,181	-0.05%
2022/03/18	1	91.80	2.1	92.29	91.30	-1.1	8,178	-0.01%
2022/03/17	0	0.00	2	92.50	91.90	-2	8,008	-0.02%
2022/03/16	5	90.80	4	91.10	91.50	1	7,824	0.01%
2022/03/15	18	91.07	0	0.00	90.80	18	7,738	0.23%
2022/03/14	11.1	90.80	2	91.45	91.20	9.1	7,713	0.12%
2022/03/11	1	89.80	3	90.03	89.80	-2	7,580	-0.03%
2022/03/10	0	0.00	4.6	89.67	89.60	-4.6	7,506	-0.06%
2022/03/09	1	88.30	3	87.90	88.00	-2	7,441	-0.03%
2022/03/08	7	86.93	0	0.00	86.60	7	7,385	0.09%
2022/03/07	5	88.24	2	87.70	88.40	3	7,286	0.04%
2022/03/04	7	89.71	0	0.00	90.70	7	7,488	0.09%
2022/03/03	6	90.47	7	91.31	91.20	-1	7,501	-0.01%
2022/03/02	4	90.25	1	90.20	90.50	3	7,610	0.04%
2022/03/01	0	0.00	7.6	89.48	90.00	-7.6	7,506	-0.10%
2022/02/25	1	86.40	14.5	87.67	87.70	-13.5	7,389	-0.18%
2022/02/24	1.5	87.33	1	87.70	87.10	0.5	7,273	0.01%
2022/02/23	0.5	88.50	1	88.20	88.60	-0.5	7,148	-0.01%
2022/02/22	10.5	87.75	0	0.00	88.20	10.5	7,203	0.15%
2022/02/21	3	88.83	1	88.80	89.10	2	7,161	0.03%
2022/02/18	2	89.10	0	0.00	89.10	2	7,300	0.03%
2022/02/17	1	88.40	6.6	88.81	88.70	-5.6	7,270	-0.08%
2022/02/16	0	0.00	14	88.69	88.80	-14	7,252	-0.19%
2022/02/15	7	87.89	0	0.00	87.40	7	7,202	0.10%
2022/02/14	4	87.55	0	0.00	88.40	4	7,227	0.06%
2022/02/11	0	0.00	2	88.30	88.80	-2	7,240	-0.03%
2022/02/09	0	0.00	3	89.20	89.20	-3	7,322	-0.04%
2022/02/08	1	88.70	0	0.00	88.60	1	7,360	0.01%
2022/02/07	0.5	88.60	9	88.67	89.50	-8.5	7,303	-0.12%
2022/01/26	1	86.00	1	86.40	86.40	0	7,150	0.00%
2022/01/25	8	85.43	1	85.00	85.50	7	7,162	0.10%
2022/01/21	1	86.10	0	0.00	86.40	1	7,064	0.01%
2022/01/18	10	87.90	1	87.90	87.40	9	7,125	0.13%
2022/01/17	1.3	87.43	1	87.40	87.50	0.3	7,147	0.00%
2022/01/14	2	87.50	0	0.00	87.70	2	7,164	0.03%
2022/01/13	2.5	88.16	1	88.60	88.70	1.5	7,101	0.02%
2022/01/12	0	0.00	2	87.85	88.40	-2	7,116	-0.03%
2022/01/11	0.1	87.10	0	0.00	87.10	0.1	7,050	0.00%
2022/01/10	0	0.00	1	86.90	86.90	-1	6,975	-0.01%
2022/01/04	1	86.00	1	86.20	86.20	0	7,143	0.00%
2022/01/03	1	86.00	1	86.20	86.30	0	7,176	0.00%
2021/12/28	0	0.00	0.1	85.60	86.00	-0.1	7,564	0.00%
2021/12/27	0	0.00	3	85.80	85.90	-3	7,652	-0.04%
2021/12/24	0	0.00	5	85.50	85.90	-5	7,805	-0.06%
2021/12/22	2	84.70	0	0.00	84.80	2	8,060	0.02%
2021/12/21	0	0.00	4	84.58	84.40	-4	8,178	-0.05%
2021/12/20	0	0.00	2	84.50	83.80	-2	8,376	-0.02%
2021/12/17	0	0.00	1	84.20	84.30	-1	8,528	-0.01%
2021/12/16	9	82.70	6	83.67	82.70	3	8,466	0.04%
2021/12/15	1	83.00	5	83.00	83.80	-4	8,493	-0.05%
2021/12/13	2	83.60	5.5	83.57	83.30	-3.5	8,817	-0.04%
2021/12/08	0	0.00	3	85.03	84.60	-3	8,884	-0.03%
2021/12/07	2	84.70	1	84.70	84.70	1	8,812	0.01%
2021/12/06	2	83.10	1	83.60	84.20	1	8,805	0.01%
2021/12/02	1	83.60	1	83.80	83.80	0	8,820	0.00%
2021/12/01	0	0.00	5	83.70	83.50	-5	8,784	-0.06%
2021/11/30	1	82.70	1	83.50	82.50	0	8,799	0.00%
2021/11/29	9	82.84	2	83.00	82.70	7	8,466	0.08%
2021/11/26	5	84.94	0	0.00	84.00	5	8,453	0.06%
2021/11/24	11	86.00	7	86.33	86.40	4	8,422	0.05%
2021/11/22	0	0.00	2	85.20	85.50	-2	8,437	-0.02%
2021/11/19	0	0.00	5	85.90	85.00	-5	8,397	-0.06%
2021/11/18	0	0.00	0.1	86.00	86.00	-0.1	8,322	0.00%
2021/11/17	2.5	85.14	0	0.00	85.60	2.5	8,265	0.03%
2021/11/16	1	85.50	1	85.60	85.90	0	8,231	0.00%
2021/11/15	3	85.87	0	0.00	85.90	3	8,261	0.04%
2021/11/12	8	86.00	1	86.30	86.00	7	8,256	0.08%
2021/11/11	5	85.22	5	85.50	85.30	0	8,251	0.00%
2021/11/10	5	85.26	0	0.00	85.20	5	8,192	0.06%
2021/11/09	0	0.00	2	85.10	85.80	-2	8,137	-0.02%
2021/11/08	0	0.00	6	85.62	85.70	-6	8,041	-0.07%
2021/11/05	1	84.40	0	0.00	84.90	1	8,010	0.01%
2021/11/04	2	85.00	1	84.80	85.10	1	8,014	0.01%
2021/11/03	1	84.20	0	0.00	84.70	1	8,036	0.01%
2021/11/02	3	85.23	0	0.00	85.00	3	8,015	0.04%
2021/11/01	2	85.35	1	85.20	84.90	1	7,932	0.01%
2021/10/28	5	86.56	1	86.00	86.00	4	7,848	0.05%
2021/10/22	0.5	88.80	2.1	89.47	88.40	-1.6	7,978	-0.02%
2021/10/21	0	0.00	3	89.50	89.30	-3	8,064	-0.04%
2021/10/19	1	88.80	0	0.00	88.90	1	8,108	0.01%
2021/10/15	1	87.70	1	88.80	89.20	0	8,279	0.00%
2021/10/13	0	0.00	1	89.80	88.90	-1	8,392	-0.01%
2021/10/12	4	88.05	0	0.00	88.60	4	8,441	0.05%
2021/10/08	0	0.00	5.1	91.28	91.30	-5.1	8,275	-0.06%
2021/10/07	0	0.00	2	89.90	90.70	-2	8,300	-0.02%
2021/10/06	1	89.30	1	90.50	90.00	0	8,281	0.00%
2021/10/05	0	0.00	0	88.90	88.90	0	8,242	0.00%
2021/10/04	3	87.10	1	87.00	87.20	2	8,212	0.02%
2021/10/01	7	88.24	6	87.75	88.20	1	8,162	0.01%
2021/09/30	0	0.00	5	90.90	91.50	-5	8,079	-0.06%
2021/09/29	15	90.91	5	91.54	90.80	10	8,020	0.12%
2021/09/28	1	92.60	3	92.27	92.80	-2	7,967	-0.03%
2021/09/27	3	92.73	11	92.17	92.10	-8	7,950	-0.10%
2021/09/24	1	90.90	14	91.07	91.30	-13	7,852	-0.17%
2021/09/23	2	88.75	4	88.78	88.90	-2	7,768	-0.03%
2021/09/22	11	87.55	1	87.30	87.30	10	7,747	0.13%
2021/09/17	6	91.13	5	90.24	89.90	1	7,600	0.01%
2021/09/16	2	90.50	16	90.06	90.50	-14	7,426	-0.19%
2021/09/15	0	0.00	1	88.80	88.90	-1	7,223	-0.01%
2021/09/14	3	88.77	0	0.00	88.60	3	7,275	0.04%
2021/09/13	1	87.70	2	88.35	88.50	-1	7,231	-0.01%
2021/09/10	0	0.00	1	87.70	87.90	-1	7,333	-0.01%
2021/09/09	0	0.00	2	86.40	87.00	-2	7,649	-0.03%
2021/09/07	1	87.60	3	87.80	87.70	-2	7,579	-0.03%
2021/09/06	0	0.00	8.2	88.38	87.50	-8.2	7,558	-0.11%
2021/09/03	0	0.00	1	88.10	88.00	-1	7,565	-0.01%
2021/09/02	1	87.70	0	0.00	87.50	1	7,573	0.01%
2021/09/01	1	87.90	1.4	88.44	88.50	-0.4	7,654	-0.01%
2021/08/31	1	86.80	3.1	89.59	89.60	-2.1	7,611	-0.03%
2021/08/30	0	0.00	8	87.34	87.60	-8	7,493	-0.11%
2021/08/27	0	0.00	1	85.51	86.30	-1	7,490	-0.01%
2021/08/24	6	83.80	0	0.00	84.90	6	7,629	0.08%
2021/08/20	0	0.00	1	81.90	81.90	-1	7,776	-0.01%
2021/08/19	6	84.88	0	0.00	84.00	6	7,867	0.08%
2021/08/16	0	0.00	1	87.00	85.90	-1	7,922	-0.01%
2021/08/12	0	0.00	0	87.50	87.80	0	7,979	0.00%
2021/08/11	0	0.00	1	86.90	87.80	-1	8,062	-0.01%
2021/08/10	3	87.00	1	87.80	87.00	2	8,090	0.02%
2021/08/06	0	0.00	3	88.20	88.40	-3	8,265	-0.04%
2021/08/05	0	0.00	4	87.65	87.80	-4	8,476	-0.05%
2021/08/04	1	88.00	0	0.00	88.30	1	8,837	0.01%
2021/08/02	1	88.00	4	88.10	88.80	-3	9,021	-0.03%
2021/07/30	0	0.00	1	87.50	87.00	-1	9,159	-0.01%
2021/07/26	2	86.25	2.6	88.27	86.20	-0.6	9,446	-0.01%
2021/07/23	0	0.00	1	88.20	88.00	-1	9,560	-0.01%
2021/07/22	0	0.00	4	87.30	87.80	-4	9,735	-0.04%
2021/07/21	3.1	85.80	13.1	85.38	85.60	-10	9,914	-0.10%
2021/07/20	1	86.00	0	0.00	86.00	1	9,937	0.01%
2021/07/19	4	87.55	0	0.00	87.90	4	10,018	0.04%
2021/07/16	20	88.86	9	88.76	89.00	11	10,217	0.11%
2021/07/14	11	87.34	8.4	87.29	87.20	2.6	10,507	0.02%
2021/07/13	0	0.00	3.3	86.63	86.90	-3.3	10,658	-0.03%
2021/07/07	0	0.00	3	86.23	86.60	-3	11,322	-0.03%
2021/07/06	5	87.00	4	85.90	85.90	1	11,653	0.01%
2021/07/05	2	85.90	4	86.50	86.50	-2	11,899	-0.02%
2021/07/02	10	84.88	8	85.11	84.50	2	11,829	0.02%
2021/07/01	14	84.23	11	83.85	83.90	3	11,777	0.03%
2021/06/28	1	83.60	0	0.00	83.30	1	11,867	0.01%
2021/06/23	0	0.00	1	82.80	82.80	-1	12,322	-0.01%
2021/06/22	1	82.10	1	82.10	81.90	0	12,223	0.00%
2021/06/21	2	80.45	0	0.00	81.40	2	12,267	0.02%
2021/06/18	5	82.86	10	83.60	82.30	-5	12,160	-0.04%
2021/06/16	4	84.23	0	0.00	85.00	4	12,258	0.03%
2021/06/11	1	84.90	0	0.00	85.10	1	12,414	0.01%
2021/06/10	5	84.90	6	85.33	85.80	-1	12,539	-0.01%
2021/06/09	1	84.10	0	0.00	84.80	1	12,671	0.01%
2021/06/07	2	85.40	0	0.00	85.60	2	13,043	0.02%
2021/06/03	0	0.00	1	88.00	86.90	-1	13,187	-0.01%
2021/06/02	8	86.09	12	86.74	86.60	-4	13,188	-0.03%
2021/06/01	0	84.80	0	0.00	85.00	0	13,157	0.00%
2021/05/31	10	83.85	11	84.47	84.40	-1	13,328	-0.01%
2021/05/28	4	82.55	4	83.25	83.50	0	13,398	0.00%
2021/05/27	2	81.75	0	0.00	82.10	2	13,414	0.01%
2021/05/26	9	83.94	9	83.26	83.30	0	13,454	0.00%
2021/05/25	2	82.90	2	83.65	84.30	0	13,572	0.00%
2021/05/24	1.1	81.15	0	0.00	81.70	1.1	13,534	0.01%
2021/05/21	0	0.00	1	82.60	82.40	-1	13,637	-0.01%
2021/05/20	0	0.00	1	80.30	81.50	-1	13,651	-0.01%
2021/05/19	1	81.00	2	81.50	81.80	-1	13,646	-0.01%
2021/05/18	1	80.10	4	79.30	81.30	-3	13,622	-0.02%
2021/05/17	0	0.00	8	76.61	77.90	-8	13,695	-0.06%
2021/05/14	0.1	80.00	4	79.95	80.40	-3.9	13,582	-0.03%
2021/05/13	1	79.21	0	0.00	79.00	1	13,460	0.01%
2021/05/12	4	78.04	3	81.40	80.80	1	13,237	0.01%
2021/05/11	4	87.15	2	85.70	85.90	2	12,948	0.02%
2021/05/10	1	89.00	0.1	88.70	89.00	0.9	12,853	0.01%
2021/05/07	9	89.19	6	88.50	88.60	3	12,875	0.02%
2021/05/06	3	89.00	1.1	89.23	89.60	1.9	12,753	0.02%
2021/05/04	0	0.00	3	86.80	86.90	-3	12,479	-0.02%
2021/04/29	3	88.40	5	89.20	88.20	-2	12,192	-0.02%
2021/04/28	1	91.00	0	0.00	89.60	1	12,015	0.01%
2021/04/27	1	89.90	4	90.88	91.80	-3	11,962	-0.03%
2021/04/26	0	0.00	31	89.70	90.00	-31	11,655	-0.27%
2021/04/22	2	90.40	8	90.78	90.20	-6	11,496	-0.05%
2021/04/21	2.3	90.23	1.2	90.70	90.20	1.1	11,250	0.01%
2021/04/20	0	0.00	2	90.25	91.10	-2	11,088	-0.02%
2021/04/19	1	89.90	5.5	90.48	91.10	-4.5	10,959	-0.04%
2021/04/16	2.2	88.63	3	89.63	89.90	-0.8	10,862	-0.01%
2021/04/15	8.8	88.17	9	88.59	89.00	-0.2	10,713	0.00%
2021/04/14	3	85.97	2	86.70	86.50	1	10,361	0.01%
2021/04/13	11	87.28	3	87.77	86.80	8	10,254	0.08%
2021/04/12	3	85.17	2.9	85.56	85.50	0.1	9,964	0.00%
2021/04/08	0	0.00	3	79.73	80.10	-3	9,393	-0.03%
2021/04/07	0	0.00	3	79.80	80.10	-3	9,483	-0.03%
2021/04/06	7	79.90	1	80.00	80.00	6	9,421	0.06%
2021/04/01	3	79.40	2	79.20	79.60	1	9,379	0.01%
2021/03/30	0	0.00	3.1	79.00	79.00	-3.1	9,111	-0.03%
2021/03/29	0	0.00	12	78.77	78.90	-12	8,960	-0.13%
2021/03/26	0	0.00	6.2	77.46	77.30	-6.2	8,749	-0.07%
2021/03/25	1	76.00	0	0.00	76.50	1	8,727	0.01%
2021/03/24	0	0.00	10	76.00	76.20	-10	8,794	-0.11%
2021/03/23	0	0.00	2	76.14	75.90	-2	8,760	-0.02%
2021/03/22	0	0.00	4	74.75	76.40	-4	8,791	-0.05%
2021/03/19	9	74.31	4	75.30	74.50	5	8,741	0.06%
2021/03/18	2	76.10	1	76.50	76.60	1	8,448	0.01%
2021/03/16	1	76.80	3	77.50	77.30	-2	8,379	-0.02%
2021/03/15	2	77.10	6	77.27	76.80	-4	8,295	-0.05%
2021/03/12	1	76.70	9.3	76.76	77.20	-8.3	8,147	-0.10%
2021/03/11	3	76.80	23	76.88	76.70	-20	8,136	-0.25%
2021/03/10	6	74.42	0	0.00	74.60	6	7,892	0.08%
2021/03/09	2	73.15	0	0.00	73.60	2	8,016	0.02%
2021/03/08	2	73.20	2	73.90	73.50	0	7,984	0.00%
2021/03/04	7.2	73.29	1	73.49	73.40	6.2	8,131	0.08%
2021/03/02	0	0.00	6.8	74.50	73.80	-6.8	7,892	-0.09%
2021/02/26	19	72.97	11	72.83	72.70	8	7,823	0.10%
2021/02/25	0	0.00	11	74.88	75.00	-11	7,574	-0.15%
2021/02/24	1	73.90	0	0.00	73.80	1	7,457	0.01%
2021/02/23	3	73.13	9.5	73.21	73.80	-6.5	7,414	-0.09%
2021/02/22	2.2	71.60	4	71.53	71.60	-1.8	7,303	-0.03%
2021/02/19	2	69.95	0	0.00	70.20	2	7,346	0.03%
2021/02/18	0	0.00	2	70.80	70.70	-2	7,335	-0.03%
2021/02/05	6	68.68	4	68.63	68.50	2	7,189	0.03%
2021/02/04	0	0.00	1	68.90	68.90	-1	7,199	-0.01%
2021/02/03	0.6	68.80	0.9	68.90	68.80	-0.3	7,356	0.00%
2021/02/02	0	0.00	4	68.80	68.80	-4	7,379	-0.05%
2021/02/01	0	0.00	4	66.55	66.70	-4	7,337	-0.05%
2021/01/29	4	66.63	1	66.30	65.60	3	7,324	0.04%
2021/01/28	5	67.80	0	0.00	67.70	5	7,211	0.07%
2021/01/26	0	0.00	2	69.90	69.50	-2	7,192	-0.03%
2021/01/22	4	68.88	6	69.28	69.20	-2	7,168	-0.03%
2021/01/21	0	0.00	0.2	69.20	69.30	-0.2	7,107	0.00%
2021/01/20	1.3	70.49	2	70.10	69.30	-0.7	7,091	-0.01%
2021/01/19	0	0.00	1	71.70	71.70	-1	6,943	-0.01%
2021/01/18	2	71.00	16	70.88	71.50	-14	6,961	-0.20%
2021/01/15	1	72.30	1	73.10	72.30	0	6,980	0.00%
2021/01/14	3	73.70	4	74.20	74.20	-1	7,207	-0.01%
2021/01/13	2	74.00	1	74.40	74.00	1	7,216	0.01%
2021/01/12	3	73.00	5	74.90	73.60	-2	7,147	-0.03%
2021/01/11	5	74.00	11.3	73.88	74.40	-6.3	7,103	-0.09%
2021/01/06	1	70.50	3	70.87	70.70	-2	6,917	-0.03%
2021/01/05	1	70.90	5	70.80	71.00	-4	6,853	-0.06%
2020/12/31	1	71.90	6	72.27	71.90	-5	6,738	-0.07%
2020/12/30	1	71.00	10	71.82	72.50	-9	6,680	-0.13%
2020/12/29	0	0.00	1	70.10	70.40	-1	6,543	-0.02%
2020/12/28	0	0.00	2	70.55	70.60	-2	6,551	-0.03%
2020/12/25	2	69.60	1	69.50	69.40	1	6,507	0.02%
2020/12/24	2	69.00	0	0.00	69.20	2	6,499	0.03%
2020/12/23	4	68.25	0	0.00	68.10	4	6,491	0.06%
2020/12/22	7	69.86	5	69.30	68.60	2	6,514	0.03%
2020/12/21	8	69.05	21	68.73	69.40	-13	6,594	-0.20%
2020/12/17	4	68.10	1	68.60	68.60	3	6,509	0.05%
2020/12/16	0	0.00	6.2	68.16	68.70	-6.2	6,511	-0.10%
2020/12/14	0	0.00	4	68.50	67.80	-4	6,588	-0.06%
2020/12/11	0	0.00	6	67.88	68.30	-6	6,569	-0.09%
2020/12/10	0	0.00	2	68.00	67.80	-2	6,517	-0.03%
2020/12/09	1.2	67.08	2	67.45	67.10	-0.8	6,427	-0.01%
2020/12/08	11	67.22	0	0.00	67.20	11	6,400	0.17%
2020/12/07	1	67.30	7	67.60	67.50	-6	6,363	-0.09%
2020/12/04	0	0.00	17.3	67.58	67.70	-17.3	6,315	-0.27%
2020/12/03	5	67.14	3	67.03	66.60	2	6,168	0.03%
2020/12/02	7	65.19	0	0.00	65.60	7	5,943	0.12%
2020/12/01	0	0.00	1	66.00	66.00	-1	5,910	-0.02%
2020/11/30	2	65.35	2	65.80	64.20	0	5,907	0.00%
2020/11/27	9	65.63	0	0.00	65.60	9	5,654	0.16%
2020/11/26	0	0.00	2	65.60	65.80	-2	5,616	-0.04%
2020/11/25	2	66.00	0	0.00	65.50	2	5,653	0.04%
2020/11/24	1	65.80	1	65.80	65.60	0	5,612	0.00%
2020/11/23	2	66.20	3	66.20	66.20	-1	5,592	-0.02%
2020/11/20	0	0.00	5	65.24	65.70	-5	5,539	-0.09%
2020/11/18	0	0.00	2	65.35	65.50	-2	5,456	-0.04%
2020/11/17	7	64.03	0	0.00	65.00	7	5,372	0.13%
2020/11/13	0	0.00	1	64.10	64.10	-1	5,316	-0.02%
2020/11/12	3	63.90	10	63.65	63.90	-7	5,289	-0.13%
2020/11/11	6	63.75	9	64.04	65.30	-3	5,230	-0.06%
2020/11/10	11	62.77	5	62.80	63.00	6	5,017	0.12%
2020/11/09	0	0.00	6	62.03	62.10	-6	4,970	-0.12%
2020/11/06	0	0.00	11	61.41	61.70	-11	4,958	-0.22%
2020/11/05	0	0.00	2	61.50	61.50	-2	4,970	-0.04%
2020/11/04	0	0.00	2	61.10	61.00	-2	4,997	-0.04%
2020/11/03	5	60.00	20	60.40	60.80	-15	5,003	-0.30%
2020/10/30	1	58.90	0	0.00	58.70	1	4,962	0.02%
2020/10/29	0	0.00	1	59.00	59.00	-1	4,928	-0.02%
2020/10/27	0	0.00	12	60.00	60.10	-12	5,014	-0.24%
2020/10/22	14	58.24	0	0.00	60.50	14	5,012	0.28%
2020/10/21	12	58.58	0	0.00	58.60	12	4,748	0.25%
2020/10/20	4	59.35	0	0.00	59.40	4	4,680	0.09%
2020/10/19	2	59.40	0	0.00	59.00	2	4,659	0.04%
2020/10/15	2	59.50	0	0.00	59.50	2	4,661	0.04%
2020/10/12	0	0.00	21.2	60.63	61.20	-21.2	4,662	-0.45%
2020/10/06	0	0.00	31	60.61	60.90	-31	4,765	-0.65%
2020/09/30	2	59.75	0	0.00	59.50	2	4,829	0.04%
2020/09/24	23	58.26	1	58.30	58.00	22	5,068	0.43%
2020/09/23	16	60.13	0	0.00	60.00	16	4,952	0.32%
2020/09/22	1	60.50	7	60.50	60.30	-6	4,923	-0.12%
2020/09/21	0	0.00	1	61.20	61.50	-1	4,922	-0.02%
2020/09/17	1	60.70	0	0.00	60.90	1	4,840	0.02%
2020/09/15	1	61.10	0	0.00	61.20	1	4,908	0.02%
2020/09/14	1	60.60	0	0.00	61.00	1	5,111	0.02%
2020/09/11	7	60.34	1	60.60	60.80	6	5,174	0.12%
2020/09/10	0.4	61.00	0	0.00	61.00	0.4	5,209	0.01%
2020/09/09	8	60.53	0	0.00	61.00	8	5,268	0.15%
2020/09/08	1.3	61.22	0	0.00	61.10	1.3	5,315	0.02%
2020/09/04	0	0.00	1	60.90	60.50	-1	5,414	-0.02%
2020/09/03	0	0.00	0.3	60.90	60.90	-0.3	5,468	-0.01%
2020/09/02	11	60.53	0	0.00	60.80	11	5,472	0.20%
2020/09/01	12	60.84	0	0.00	60.80	12	5,513	0.22%
2020/08/31	1	61.20	0	0.00	61.50	1	5,493	0.02%
2020/08/25	1.5	61.80	10	61.80	61.70	-8.5	5,618	-0.15%
2020/08/21	0	0.00	1	62.30	62.30	-1	5,835	-0.02%
2020/08/20	8	60.93	0	0.00	60.80	8	5,833	0.14%
2020/08/19	3	62.97	0	0.00	62.70	3	5,818	0.05%
2020/08/17	1	63.80	7.5	63.78	63.90	-6.5	5,891	-0.11%
2020/08/12	0	0.00	1	62.20	63.00	-1	5,965	-0.02%
2020/08/10	0	0.00	4	62.73	63.20	-4	5,937	-0.07%
2020/08/07	1	61.10	0.5	61.20	60.80	0.5	5,916	0.01%
2020/08/06	1	61.10	0	0.00	61.50	1	5,879	0.02%
2020/08/05	5	60.80	0	0.00	60.70	5	5,920	0.08%
2020/08/04	1	60.20	0	0.00	60.40	1	5,929	0.02%
2020/07/31	7	61.40	0	0.00	61.10	7	5,903	0.12%
2020/07/28	2	60.95	1	61.40	61.40	1	6,072	0.02%
2020/07/24	1	63.10	4.3	63.10	63.10	-3.3	6,340	-0.05%
2020/07/21	2	64.40	0	0.00	64.00	2	6,536	0.03%
2020/07/20	1	63.50	0	0.00	63.50	1	6,530	0.02%
2020/07/17	2	64.80	11	64.79	64.40	-9	6,539	-0.14%
2020/07/16	0	0.00	2	64.60	64.60	-2	6,653	-0.03%
2020/07/15	0	0.00	25	63.50	64.10	-25	6,649	-0.38%
2020/07/10	7	63.86	0	0.00	63.30	7	6,769	0.10%
2020/07/08	0.1	64.80	0	0.00	64.80	0.1	6,800	0.00%
2020/07/06	0	0.00	14	66.72	67.00	-14	6,748	-0.21%
2020/07/01	1	65.00	1	65.20	65.20	0	6,785	0.00%
2020/06/30	0	0.00	1	64.80	64.60	-1	6,830	-0.01%
2020/06/24	1	64.80	0	0.00	64.70	1	6,927	0.01%
2020/06/19	0	0.00	0	64.30	63.80	0	6,977	0.00%
2020/06/17	0	0.00	6.2	65.03	64.90	-6.2	6,986	-0.09%
2020/06/15	1	64.50	0	0.00	64.10	1	7,603	0.01%
2020/06/12	1	65.30	0	0.00	65.30	1	7,795	0.01%
2020/06/11	0	0.00	1	66.60	66.00	-1	7,974	-0.01%
2020/06/10	0	0.00	1	67.40	67.40	-1	8,066	-0.01%
2020/06/09	0	0.00	1	66.70	67.00	-1	8,259	-0.01%
2020/06/08	6	66.30	2	66.35	66.50	4	8,348	0.05%
2020/06/05	0	0.00	2	65.10	65.30	-2	8,335	-0.02%
2020/06/04	0	0.00	3	65.50	65.00	-3	8,396	-0.04%
2020/06/03	0	0.00	5	64.80	65.00	-5	8,516	-0.06%
2020/05/29	1	62.30	0	0.00	62.90	1	8,446	0.01%
2020/05/28	1	62.80	0	0.00	62.50	1	8,293	0.01%
2020/05/26	0	0.00	0.5	63.20	63.30	-0.5	8,396	-0.01%
2020/05/25	1	61.80	0	0.00	62.10	1	8,448	0.01%
2020/05/22	2	62.30	15	62.58	62.30	-13	8,470	-0.15%
2020/05/21	6	63.88	0	0.00	63.90	6	8,447	0.07%
2020/05/20	10	63.80	0	0.00	63.90	10	8,456	0.12%
2020/05/19	0.2	63.70	1	64.00	63.60	-0.8	8,447	-0.01%
2020/05/15	4	62.85	0	0.00	62.70	4	8,405	0.05%
2020/05/13	0	0.00	2	63.70	64.00	-2	8,327	-0.02%
2020/05/11	1	64.90	10	65.50	64.60	-9	8,257	-0.11%
2020/05/08	1	63.50	0	0.00	64.00	1	8,230	0.01%
2020/05/07	0.1	63.00	1	63.20	63.00	-0.9	8,210	-0.01%
2020/05/06	1	63.50	0	0.00	63.00	1	8,205	0.01%
2020/05/05	0	0.00	1	64.00	63.80	-1	8,188	-0.01%
2020/05/04	9	63.19	0	0.00	63.50	9	8,198	0.11%
2020/04/30	12	65.99	20	64.81	66.20	-8	8,042	-0.10%
2020/04/29	0.2	62.60	2	62.40	62.50	-1.8	7,891	-0.02%
2020/04/28	1	60.20	1	60.00	60.30	0	7,794	0.00%
2020/04/27	5	58.30	2	59.60	59.60	3	7,875	0.04%
2020/04/24	2	57.15	0	0.00	57.00	2	7,742	0.03%
2020/04/23	2	57.85	0	0.00	57.50	2	7,716	0.03%
2020/04/22	4	57.00	1	56.50	56.90	3	7,654	0.04%
2020/04/21	6	57.28	5	58.42	57.20	1	7,639	0.01%
2020/04/20	1	59.50	0	0.00	59.70	1	7,513	0.01%
2020/04/17	5	60.92	4	60.30	60.10	1	7,495	0.01%
2020/04/16	4	60.20	4.2	60.22	59.90	-0.2	7,422	0.00%
2020/04/15	11	60.41	0	0.00	60.80	11	7,338	0.15%
2020/04/14	0	0.00	1.2	59.65	60.10	-1.2	7,272	-0.02%
2020/04/10	1	58.00	1	58.00	58.40	0	7,148	0.00%
2020/04/09	3	58.30	3	58.70	58.10	0	7,140	0.00%
2020/04/07	2	55.90	2	56.40	56.30	0	6,978	0.00%
2020/04/06	1	55.00	15	55.60	55.30	-14	6,958	-0.20%
2020/04/01	1.8	54.19	0	0.00	53.70	1.8	6,878	0.03%
2020/03/31	1	54.80	0	0.00	54.70	1	6,796	0.01%
2020/03/30	0	0.00	1	56.00	55.60	-1	6,675	-0.01%
2020/03/27	0	0.00	2	56.80	55.60	-2	6,565	-0.03%
2020/03/26	1	54.80	10	54.60	55.60	-9	6,510	-0.14%
2020/03/25	0	0.00	2	54.70	55.70	-2	6,568	-0.03%
2020/03/24	0	0.00	3	52.00	51.70	-3	6,495	-0.05%
2020/03/23	1	49.70	0	0.00	48.65	1	6,443	0.02%
2020/03/20	10	48.86	0	0.00	50.10	10	6,317	0.16%
2020/03/19	15	47.44	4	47.35	47.30	11	5,969	0.18%
2020/03/18	6	54.47	6	53.73	52.40	0	5,670	0.00%
2020/03/17	11	57.12	2	55.85	56.00	9	5,452	0.17%
2020/03/16	5	59.40	2	59.70	58.80	3	5,196	0.06%
2020/03/13	20	58.70	1	60.20	61.40	19	5,046	0.38%
2020/03/12	3	64.47	1	65.10	63.80	2	4,783	0.04%
2020/03/11	1	66.30	0	0.00	66.30	1	4,630	0.02%
2020/03/09	1	66.80	0	0.00	66.00	1	4,496	0.02%
2020/03/06	3	68.00	0	0.00	68.20	3	4,335	0.07%
2020/03/04	0	0.00	1	68.60	68.80	-1	4,251	-0.02%
2020/02/27	0	0.00	2	67.60	68.10	-2	4,421	-0.05%
2020/02/26	4	67.63	0	0.00	67.70	4	4,356	0.09%
2020/02/25	3	68.57	0	0.00	68.50	3	4,251	0.07%
2020/02/24	4	68.98	0	0.00	68.90	4	4,218	0.09%
2020/02/19	0	0.00	1	71.00	70.80	-1	4,164	-0.02%
2020/02/12	1	70.00	0	0.00	69.80	1	4,226	0.02%
2020/02/11	1	69.90	0	0.00	70.00	1	4,227	0.02%
2020/02/04	0	0.00	1	69.60	70.10	-1	4,220	-0.02%
2020/02/03	1	68.50	3	68.50	68.50	-2	4,252	-0.05%
2020/01/31	4	69.65	3	69.80	69.70	1	4,232	0.02%
2020/01/30	6	69.07	3	68.90	68.60	3	4,180	0.07%
2020/01/20	0	0.00	1	73.00	72.80	-1	4,016	-0.02%
2020/01/17	0	0.00	0	72.90	73.00	0	4,043	0.00%
2020/01/15	5	72.70	0	0.00	72.70	5	4,129	0.12%
2020/01/10	0.2	71.90	0	0.00	71.90	0.2	4,188	0.00%
2020/01/08	1	71.60	0	0.00	71.60	1	4,271	0.02%
2020/01/07	1	72.40	1	72.30	72.60	0	4,271	0.00%
2020/01/06	0	73.00	2	73.00	73.00	-2	4,300	-0.05%
2020/01/03	0	0.00	1	73.00	73.20	-1	4,342	-0.02%
2020/01/02	1	72.50	0	0.00	72.60	1	4,363	0.02%
2019/12/31	5.3	72.89	0	0.00	72.80	5.3	4,374	0.12%
2019/12/30	0	0.00	2	73.20	73.20	-2	4,398	-0.05%
2019/12/26	0	0.00	0.7	72.60	72.80	-0.7	4,416	-0.02%
2019/12/24	1	73.00	0	0.00	73.00	1	4,542	0.02%
2019/12/20	0	0.00	3	73.13	72.90	-3	4,634	-0.06%
2019/12/19	0	0.00	1	72.80	72.90	-1	4,577	-0.02%
2019/12/18	2	72.80	2	72.80	72.60	0	4,579	0.00%
2019/12/17	0	0.00	2	72.50	72.70	-2	4,668	-0.04%
2019/12/16	0	0.00	1	72.20	72.20	-1	4,672	-0.02%
2019/12/13	0	0.00	5	72.18	72.20	-5	4,703	-0.11%
2019/12/12	0	0.00	4	71.85	72.00	-4	4,727	-0.08%
2019/12/10	0	0.00	2	70.90	71.10	-2	4,846	-0.04%
2019/12/06	5	71.36	0	0.00	71.20	5	4,893	0.10%
2019/12/05	0	0.00	1	71.00	71.00	-1	4,903	-0.02%
2019/12/04	0	0.00	4	71.53	71.80	-4	4,901	-0.08%
2019/12/03	1	71.60	9	71.51	71.60	-8	4,964	-0.16%
2019/12/02	1	71.70	1	71.90	71.60	0	5,018	0.00%
2019/11/29	1	71.50	0	0.00	71.50	1	5,070	0.02%
2019/11/27	0	0.00	6	72.15	72.50	-6	5,089	-0.12%
2019/11/26	1	71.90	1.4	72.26	71.60	-0.4	5,067	-0.01%
2019/11/22	0	0.00	1	71.00	71.50	-1	4,943	-0.02%
2019/11/21	1	70.80	0	0.00	71.00	1	4,970	0.02%
2019/11/18	3	71.60	0	0.00	71.80	3	5,007	0.06%
2019/11/15	0	0.00	0.1	71.50	71.50	-0.1	5,041	0.00%
2019/11/12	0	0.00	1	72.20	72.10	-1	5,298	-0.02%
2019/11/11	1	71.80	0	0.00	72.00	1	5,341	0.02%
2019/11/08	1	72.70	0	0.00	72.70	1	5,410	0.02%
2019/11/07	0	0.00	1	72.90	72.90	-1	5,457	-0.02%
2019/10/29	1	71.30	0	0.00	71.50	1	6,015	0.02%
2019/10/28	1	71.20	0	0.00	71.40	1	6,054	0.02%
2019/10/24	0	0.00	3	71.73	72.10	-3	6,133	-0.05%
2019/10/22	0	0.00	1	71.70	71.90	-1	6,248	-0.02%
2019/10/18	0	0.00	1	71.20	71.00	-1	6,326	-0.02%
2019/10/16	0	0.00	16	70.80	70.80	-16	6,314	-0.25%
2019/10/14	0	0.00	1	70.00	70.00	-1	6,563	-0.02%
2019/10/09	1	69.20	1	69.20	69.00	0	6,565	0.00%
2019/10/08	0	0.00	1	70.00	69.80	-1	6,565	-0.02%
2019/10/07	2	69.50	0	0.00	69.50	2	6,600	0.03%
2019/10/04	1	69.00	2	69.10	69.50	-1	6,659	-0.02%
2019/10/03	3	68.97	0	0.00	69.00	3	6,680	0.04%
2019/09/25	2	70.50	0	0.00	70.80	2	7,325	0.03%
2019/09/24	1	70.50	0	0.00	71.00	1	7,476	0.01%
2019/09/20	0	0.00	1	70.30	70.70	-1	7,690	-0.01%
2019/09/19	2	70.30	0	0.00	70.10	2	7,643	0.03%
2019/09/18	2	70.40	1	70.70	70.40	1	7,689	0.01%
2019/09/17	23	70.79	5	70.88	71.00	18	7,693	0.23%
2019/09/16	13	70.70	3	70.67	70.60	10	7,772	0.13%
2019/09/12	2.8	69.57	0	0.00	69.40	2.8	7,816	0.04%
2019/09/10	0	0.00	1	69.40	69.40	-1	7,913	-0.01%
2019/09/09	0	0.00	1	68.90	69.10	-1	7,941	-0.01%
2019/09/06	6	69.38	0	0.00	69.20	6	8,016	0.07%
2019/09/05	5	69.14	4	69.28	69.30	1	8,086	0.01%
2019/09/03	0	0.00	1	68.10	67.30	-1	8,162	-0.01%
2019/08/30	0	0.00	2	68.40	68.80	-2	8,341	-0.02%
2019/08/28	1	67.00	0	0.00	67.20	1	8,339	0.01%
2019/08/27	2	67.40	0	0.00	67.00	2	8,335	0.02%
2019/08/26	1	67.40	0	0.00	67.20	1	8,216	0.01%
2019/08/22	3	68.03	0	0.00	67.90	3	8,287	0.04%
2019/08/21	1	67.90	0	0.00	67.90	1	8,494	0.01%
2019/08/19	3	67.23	1	67.60	67.00	2	8,469	0.02%
2019/08/16	2	67.45	0	0.00	67.20	2	8,423	0.02%
2019/08/15	1	66.50	10	66.00	66.00	-9	8,326	-0.11%
2019/08/14	4	66.95	0	0.00	66.90	4	8,290	0.05%
2019/08/13	2	67.40	0	0.00	67.00	2	8,251	0.02%
2019/08/12	3.1	67.81	20	67.90	67.60	-16.9	8,173	-0.21%
2019/08/07	4	68.18	0	0.00	68.10	4	8,170	0.05%
2019/08/06	4	68.05	84	68.07	68.30	-80	8,166	-0.98%
2019/08/02	1	69.60	10	70.00	69.70	-9	8,056	-0.11%
2019/08/01	2	70.70	0	0.00	70.70	2	8,029	0.02%
2019/07/30	0	0.00	1	72.00	71.50	-1	7,875	-0.01%
2019/07/29	0	0.00	15	71.50	71.60	-15	7,867	-0.19%
2019/07/26	1	71.40	0	0.00	71.70	1	7,803	0.01%
2019/07/24	0	0.00	1	71.60	71.40	-1	7,732	-0.01%
2019/07/23	1	71.90	0.4	72.00	71.70	0.6	7,680	0.01%
2019/07/16	0	0.00	15	72.00	71.70	-15	7,310	-0.21%
2019/07/15	5	71.96	0	0.00	72.00	5	7,271	0.07%
2019/07/12	1	72.00	0	0.00	72.00	1	7,276	0.01%
2019/07/11	0.3	72.30	3	72.10	72.00	-2.7	7,260	-0.04%
2019/07/10	2	72.10	1	72.30	72.30	1	7,215	0.01%
2019/07/09	0	0.00	1	72.10	72.10	-1	7,178	-0.01%
2019/07/08	3	72.33	0	0.00	72.50	3	7,199	0.04%
2019/07/05	1	73.00	0	0.00	73.10	1	7,250	0.01%
2019/07/04	1	72.80	0	0.00	72.70	1	7,288	0.01%
2019/07/03	19	72.83	0	0.00	72.60	19	7,289	0.26%
2019/07/02	15	78.35	1	78.10	78.30	14	7,011	0.20%
2019/07/01	1	78.80	1	78.80	78.80	0	6,766	0.00%
2019/06/28	2	78.60	0	0.00	78.60	2	6,585	0.03%
2019/06/27	12	78.80	0	0.00	78.60	12	6,556	0.18%
2019/06/26	10	79.40	0	0.00	78.60	10	6,458	0.15%
2019/06/25	6	79.30	0	0.00	79.10	6	6,394	0.09%
2019/06/24	1	79.10	30	78.90	79.40	-29	6,338	-0.46%
2019/06/21	7	78.60	0	0.00	78.80	7	6,353	0.11%
2019/06/20	19	79.03	1	79.30	78.50	18	6,249	0.29%
2019/06/19	2	78.85	0	0.00	78.90	2	6,172	0.03%
2019/06/17	2	78.40	1	78.50	78.40	1	6,152	0.02%
2019/06/14	5	78.30	0	0.00	78.40	5	6,148	0.08%
2019/06/13	0	0.00	1	77.90	77.90	-1	6,108	-0.02%
2019/06/12	5	77.80	0	0.00	77.80	5	6,094	0.08%
2019/06/10	3	77.77	1	77.70	77.70	2	5,934	0.03%
2019/06/04	1	77.80	27	78.30	78.30	-26	5,736	-0.45%
2019/06/03	11	78.20	8	78.40	78.30	3	5,714	0.05%
2019/05/31	0	0.00	2	78.30	78.50	-2	5,703	-0.04%
2019/05/30	4	77.65	0	0.00	77.80	4	5,722	0.07%
2019/05/29	2	77.50	1	77.40	77.50	1	5,830	0.02%
2019/05/27	0	0.00	1	78.10	78.40	-1	5,685	-0.02%
2019/05/23	8	77.30	1	77.70	77.90	7	5,732	0.12%
2019/05/21	0	0.00	14	78.54	78.60	-14	5,746	-0.24%
2019/05/20	0	0.00	10	77.42	77.50	-10	5,692	-0.18%
2019/05/15	0	0.00	1	77.00	76.70	-1	5,651	-0.02%
2019/05/14	3	76.27	0	0.00	76.30	3	5,667	0.05%
2019/05/13	0	0.00	1	76.50	76.40	-1	5,600	-0.02%
2019/05/10	2	77.50	2	77.50	77.20	0	5,624	0.00%
2019/05/09	4	77.00	0	0.00	76.80	4	5,646	0.07%
2019/05/03	12	78.81	0	0.00	78.80	12	5,592	0.21%
2019/05/02	0	0.00	1	78.90	79.00	-1	5,691	-0.02%
2019/04/26	21	77.90	0	0.00	78.30	21	5,661	0.37%
2019/04/22	10	77.40	0	0.00	77.50	10	5,705	0.18%
2019/04/17	1	77.10	2	77.20	77.60	-1	5,850	-0.02%
2019/04/16	2	76.70	1	76.70	77.10	1	5,868	0.02%
2019/04/15	0	0.00	2	76.90	76.70	-2	5,901	-0.03%
2019/04/12	2	76.40	0	0.00	76.50	2	5,901	0.03%
2019/04/11	4	76.78	0	0.00	77.00	4	5,848	0.07%
2019/04/10	10	77.80	0	0.00	77.70	10	5,744	0.17%
2019/04/09	7	77.76	0	0.00	77.90	7	5,749	0.12%
2019/04/08	5	78.10	2	78.20	77.90	3	5,719	0.05%
2019/04/02	1	78.20	0	0.00	78.30	1	5,534	0.02%
2019/04/01	10	79.10	0	0.00	78.10	10	5,499	0.18%
2019/03/28	0	0.00	3	78.07	78.20	-3	5,333	-0.06%
2019/03/27	0	0.00	1	77.60	77.50	-1	5,289	-0.02%
2019/03/26	0	0.00	6	77.03	77.30	-6	5,272	-0.11%
2019/03/25	1	76.40	0.1	76.70	76.40	0.9	5,228	0.02%
2019/03/22	5	76.80	1	76.80	77.00	4	5,211	0.08%
2019/03/21	2	76.95	0.1	76.80	76.60	1.9	5,191	0.04%
2019/03/20	0.1	76.20	0	0.00	76.20	0.1	5,113	0.00%
2019/03/19	5	76.10	0	0.00	76.00	5	5,124	0.10%
2019/03/15	1	75.70	0	0.00	76.00	1	5,127	0.02%
2019/03/12	0	0.00	0	76.00	75.90	0	5,246	0.00%
2019/03/04	1	75.60	0	0.00	75.60	1	5,719	0.02%
2019/02/27	0	0.00	0.1	76.90	76.90	-0.1	5,652	0.00%
2019/02/22	0	0.00	1	75.82	76.20	-1	5,516	-0.02%
2019/02/21	0	0.00	1	76.10	76.10	-1	5,466	-0.02%
2019/02/18	1	74.90	0	0.00	74.80	1	5,449	0.02%
2019/02/15	10	74.70	0	0.00	74.50	10	5,413	0.18%
2019/02/13	5	75.20	0	0.00	74.90	5	5,355	0.09%
2019/02/11	1	75.00	0	0.00	74.50	1	5,349	0.02%
2019/01/29	0	0.00	1	76.40	76.20	-1	5,242	-0.02%
2019/01/24	1	74.50	0	0.00	74.60	1	5,217	0.02%
2019/01/23	1	74.70	0	0.00	74.60	1	5,219	0.02%
2019/01/21	0	0.00	1.9	76.10	76.00	-1.9	5,191	-0.04%
2019/01/18	0	0.00	2	75.60	75.60	-2	5,181	-0.04%
2019/01/16	0	0.00	1	75.60	75.50	-1	5,229	-0.02%
2019/01/08	0	0.00	1	74.70	74.20	-1	5,226	-0.02%
2019/01/02	7	73.57	0	0.00	73.00	7	5,680	0.12%
2018/12/28	3	74.90	8	75.01	75.50	-5	5,679	-0.09%
2018/12/26	8	72.70	0.7	72.60	72.40	7.3	5,774	0.13%
2018/12/25	0	0.00	3	72.40	72.60	-3	5,817	-0.05%
2018/12/24	0	0.00	1	73.70	73.70	-1	5,868	-0.02%
2018/12/19	2	73.95	1	73.90	74.40	1	6,123	0.02%
2018/12/12	0	0.00	2	72.40	72.40	-2	6,363	-0.03%
2018/12/07	11	72.93	0	0.00	73.20	11	6,325	0.17%
2018/12/06	5	72.68	0	0.00	72.50	5	6,380	0.08%
2018/12/03	1	75.00	0	0.00	74.40	1	6,266	0.02%
2018/11/28	5	73.74	0	0.00	74.80	5	6,053	0.08%
2018/11/26	1	75.90	0	0.00	75.90	1	5,915	0.02%
2018/11/22	3	76.80	0	0.00	76.70	3	5,964	0.05%
2018/11/09	1	76.80	0	0.00	76.60	1	6,746	0.01%
2018/10/31	0	0.00	2	76.40	76.90	-2	6,734	-0.03%
2018/10/30	1	75.50	0	0.00	75.70	1	6,709	0.01%
2018/10/29	5.6	75.27	5.4	75.24	75.80	0.3	6,681	0.00%
2018/10/25	1	74.00	0	0.00	74.00	1	6,726	0.01%
2018/10/24	3	74.50	0	0.00	75.40	3	6,706	0.04%
2018/10/23	5	75.50	0	0.00	75.20	5	6,715	0.07%
2018/10/22	3	75.80	0	0.00	76.40	3	6,692	0.04%
2018/10/19	1	75.90	0	0.00	76.50	1	6,699	0.01%
2018/10/17	1	77.50	0	0.00	76.70	1	6,638	0.02%
2018/10/15	7	76.63	0	0.00	76.50	7	6,622	0.11%
2018/10/12	2	77.40	1	75.90	77.90	1	6,564	0.02%
2018/10/11	23	77.50	0	0.00	76.10	23	6,578	0.35%
2018/10/09	14	81.89	0	0.00	81.70	14	6,314	0.22%
2018/10/08	2	81.95	20	81.64	82.10	-18	6,273	-0.29%
2018/10/05	13	82.17	0	0.00	82.10	13	6,286	0.21%
2018/10/04	21	83.20	0	0.00	83.10	21	6,242	0.34%
2018/10/03	1	83.90	0	0.00	83.80	1	6,233	0.02%
2018/10/02	3	84.60	0	0.00	84.00	3	6,371	0.05%
2018/09/28	2	84.50	0	0.00	84.80	2	6,753	0.03%
2018/09/27	12	84.45	0	0.00	85.00	12	6,763	0.18%
2018/09/21	0	0.00	1	85.30	85.50	-1	6,977	-0.01%
2018/09/20	2	84.50	0	0.00	84.00	2	6,976	0.03%
2018/09/18	0	0.00	20.8	84.10	84.40	-20.8	7,112	-0.29%
2018/09/17	1	83.90	0	0.00	83.90	1	7,164	0.01%
2018/09/13	0	0.00	9	84.41	84.60	-9	7,234	-0.12%
2018/09/12	11	82.90	0	0.00	83.60	11	7,291	0.15%
2018/09/07	0	0.00	2	83.30	83.40	-2	7,683	-0.03%
2018/09/06	0	0.00	100	83.30	84.00	-100	7,815	-1.28%
2018/09/05	8	83.70	0	0.00	83.50	8	7,849	0.10%
2018/09/04	0	0.00	0.7	84.50	84.50	-0.7	7,958	-0.01%
2018/08/31	0	0.00	2	85.40	85.40	-2	8,286	-0.02%
2018/08/30	3	84.50	0	0.00	84.50	3	8,398	0.04%
2018/08/29	0	0.00	1	85.30	85.40	-1	8,444	-0.01%
2018/08/28	0	0.00	2.2	85.07	85.20	-2.2	8,515	-0.03%
2018/08/23	0	0.00	1	84.50	84.50	-1	8,946	-0.01%
2018/08/20	1	83.20	2	83.20	83.10	-1	8,959	-0.01%
2018/08/16	11	82.07	50	82.80	82.10	-39	8,892	-0.44%
2018/08/15	1	83.50	0	0.00	83.30	1	8,821	0.01%
2018/08/13	2	83.50	1	83.80	83.50	1	8,794	0.01%
2018/08/08	0	0.00	2	84.65	85.00	-2	9,076	-0.02%
2018/08/02	5	83.20	0	0.00	83.60	5	9,249	0.05%
2018/08/01	0	0.00	2	85.00	84.80	-2	9,237	-0.02%
2018/07/27	7	84.00	0.1	84.10	84.10	6.9	9,201	0.08%
2018/07/26	1	83.60	0	0.00	84.10	1	9,233	0.01%
2018/07/24	0	0.00	2	83.80	84.40	-2	9,267	-0.02%
2018/07/19	4	84.00	0	0.00	83.90	4	9,301	0.04%
2018/07/12	2	84.70	0	0.00	84.70	2	9,439	0.02%
2018/07/10	2	82.60	3	82.80	82.70	-1	9,399	-0.01%
2018/07/09	0	0.00	1	87.30	87.50	-1	9,278	-0.01%
2018/07/05	0	0.00	1	88.00	88.00	-1	8,965	-0.01%
2018/07/03	1	87.50	4	88.03	88.00	-3	8,932	-0.03%
2018/07/02	0	0.00	1	87.20	87.30	-1	8,792	-0.01%
2018/06/29	0	0.00	18	87.00	87.20	-18	8,711	-0.21%
2018/06/28	1	84.80	0	0.00	84.50	1	8,480	0.01%
2018/06/25	0	0.00	2	85.10	85.00	-2	8,335	-0.02%
2018/06/20	1	83.50	1	84.10	84.40	0	8,322	0.00%
2018/06/19	3	82.93	0	0.00	82.80	3	8,338	0.04%
2018/06/15	1	84.00	0	0.00	84.60	1	8,162	0.01%
2018/06/14	2	84.45	0	0.00	84.20	2	8,003	0.02%
2018/06/13	0	0.00	3.3	85.42	85.90	-3.3	7,851	-0.04%
2018/06/12	0	0.00	1	85.20	85.30	-1	8,023	-0.01%
2018/06/08	3	85.40	0	0.00	85.50	3	7,740	0.04%
2018/06/06	0	0.00	0	86.30	86.40	0	7,526	0.00%
2018/06/04	0	0.00	1	85.90	86.40	-1	7,352	-0.01%
2018/05/31	2	85.25	1	85.30	83.70	1	7,319	0.01%
2018/05/30	3	85.10	0	0.00	85.10	3	6,891	0.04%
2018/05/28	1	86.00	0	0.00	86.30	1	6,870	0.01%
2018/05/25	2	86.60	0	0.00	86.00	2	6,862	0.03%
2018/05/21	3	87.10	0	0.00	87.10	3	6,891	0.04%
2018/05/17	0	0.00	5	86.88	87.20	-5	7,011	-0.07%
2018/05/16	0	0.00	1	85.90	86.40	-1	6,889	-0.01%
2018/05/14	0	0.00	3	85.40	85.50	-3	6,995	-0.04%
2018/05/11	0	0.00	2	85.00	85.00	-2	7,005	-0.03%
2018/04/26	1	80.90	0	0.00	81.00	1	6,892	0.01%
2018/04/24	5	81.00	0	0.00	80.90	5	6,871	0.07%
2018/04/23	7	82.30	1	81.90	82.00	6	6,830	0.09%
2018/04/20	4	82.83	0	0.00	83.00	4	6,791	0.06%
2018/04/13	0.2	84.10	0	0.00	84.10	0.2	7,195	0.00%
2018/04/09	0	0.00	6	82.63	83.40	-6	7,330	-0.08%
2018/04/03	1	81.10	0	0.00	81.30	1	7,277	0.01%
2018/03/31	0	0.00	3	81.97	81.60	-3	7,321	-0.04%
2018/03/29	1	81.40	0	0.00	81.80	1	7,355	0.01%
2018/03/28	9	82.30	0	0.00	82.50	9	7,293	0.12%
2018/03/27	0	0.00	1	83.00	83.10	-1	7,308	-0.01%
2018/03/26	3	82.17	1	82.70	82.50	2	7,279	0.03%
2018/03/22	0	0.00	0	82.60	83.10	0	7,161	0.00%
2018/03/21	1	82.50	0.3	82.20	82.50	0.7	7,064	0.01%
2018/03/19	0	0.00	1	81.80	82.00	-1	7,048	-0.01%
2018/03/16	4	79.98	5	81.70	81.70	-1	7,015	-0.01%
2018/03/14	1	80.70	0	0.00	80.50	1	6,822	0.01%
2018/03/13	1	80.60	5	81.00	81.00	-4	6,826	-0.06%
2018/03/02	0	0.00	1	78.10	78.30	-1	6,805	-0.01%
2018/03/01	2	79.15	0	0.00	79.10	2	6,758	0.03%
2018/02/27	0	0.00	2	80.65	80.60	-2	6,677	-0.03%
2018/02/21	0	0.00	2	78.30	79.00	-2	6,641	-0.03%
2018/02/09	2	75.65	0	0.00	76.00	2	6,514	0.03%
2018/02/07	7	77.70	3	77.83	77.70	4	6,437	0.06%
2018/02/06	5	76.60	0	0.00	76.10	5	6,359	0.08%
2018/02/05	1	79.00	1.4	78.55	78.80	-0.4	6,218	-0.01%
2018/02/02	2	79.50	0	0.00	79.80	2	6,146	0.03%
2018/02/01	1	80.10	0	0.00	80.10	1	6,150	0.02%
2018/01/30	0	0.00	0	80.90	81.00	0	6,068	0.00%
2018/01/29	0	0.00	0	81.80	82.00	0	6,075	0.00%
2018/01/26	3	81.20	0	0.00	81.60	3	6,088	0.05%
2018/01/25	0	0.00	2	81.90	81.80	-2	6,071	-0.03%
2018/01/18	0	0.00	12	81.67	81.20	-12	5,918	-0.20%
2018/01/17	0	0.00	1	81.20	81.50	-1	5,854	-0.02%
2018/01/16	3	81.30	0	0.00	81.50	3	5,776	0.05%
2018/01/15	0	0.00	2	81.70	82.00	-2	5,739	-0.03%
2018/01/12	1	81.40	0	0.00	81.10	1	5,700	0.02%
2018/01/11	1	81.40	0	0.00	82.00	1	5,616	0.02%
2018/01/10	4	83.00	4	82.90	82.70	0	5,560	0.00%
2018/01/09	2.2	81.21	9	80.76	81.70	-6.8	5,348	-0.13%
2018/01/08	1	78.80	1	78.80	79.50	0	5,184	0.00%
2018/01/05	2	78.00	0	0.00	78.00	2	5,097	0.04%
2018/01/02	0.3	76.90	2	77.70	77.00	-1.7	5,225	-0.03%

資料中心投資潮擴散UDN聯合新聞網－28天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－30天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－30天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

華南永昌-彰化 券商分點個股進出 華南永昌-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析