南亞 (1303)-元大-崇德券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
56.9
漲跌
▼0.8
漲幅
-1.39%
成交量
9,586張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	57.05	0	0.00	56.90	2	8,320	0.02%
2024/05/06	0	0.00	4	57.80	57.70	-4	8,222	-0.05%
2024/05/03	1	57.20	0	0.00	56.80	1	8,139	0.01%
2024/05/02	1	56.80	2	57.05	57.40	-1	8,038	-0.01%
2024/04/30	1	57.00	4	57.00	56.70	-3	7,972	-0.04%
2024/04/29	1	57.00	0.2	57.28	57.60	0.8	7,911	0.01%
2024/04/26	0	56.00	1	55.90	55.60	-1	7,851	-0.01%
2024/04/25	2.3	55.53	0	0.00	55.80	2.3	7,907	0.03%
2024/04/23	2.9	56.78	0	0.00	56.70	2.9	8,133	0.04%
2024/04/22	0	0.00	4	57.00	57.30	-4	8,180	-0.05%
2024/04/19	1	55.00	1	54.60	55.00	0	8,049	0.00%
2024/04/18	2	54.71	0.2	56.00	55.80	1.8	7,902	0.02%
2024/04/17	5.2	54.92	0	0.00	55.00	5.2	7,897	0.07%
2024/04/16	4.1	55.88	0	0.00	55.50	4.1	7,807	0.05%
2024/04/15	0	0.00	1	56.90	57.20	-1	7,685	-0.01%
2024/04/11	3.1	57.46	0	0.00	57.20	3.1	7,501	0.04%
2024/04/10	2	58.50	0	0.00	58.30	2	7,431	0.03%
2024/04/09	0	58.50	4.2	58.43	58.60	-4.2	7,407	-0.06%
2024/04/08	1	56.20	4.2	57.12	57.70	-3.2	7,293	-0.04%
2024/04/03	1	56.81	0	0.00	56.80	1	7,143	0.01%
2024/04/02	0	57.30	2	57.30	57.40	-2	7,131	-0.03%
2024/04/01	0	0.00	2.2	57.35	57.50	-2.2	7,110	-0.03%
2024/03/29	1.2	56.15	0	0.00	56.00	1.2	6,981	0.02%
2024/03/28	3.1	55.30	0	0.00	55.10	3.1	6,889	0.04%
2024/03/27	0.1	56.20	0	0.00	56.00	0.1	6,854	0.00%
2024/03/26	1.1	56.19	10	56.40	56.40	-8.9	6,859	-0.13%
2024/03/25	0.2	55.00	1	55.00	55.30	-0.8	6,806	-0.01%
2024/03/22	1	54.50	0.1	54.83	54.80	0.9	6,830	0.01%
2024/03/21	2.1	55.20	1	55.10	55.00	1.1	6,805	0.02%
2024/03/20	7.3	53.94	1	53.60	53.60	6.3	6,828	0.09%
2024/03/19	0	0.00	0.5	55.10	55.00	-0.5	6,727	-0.01%
2024/03/18	1	55.00	0	0.00	55.00	1	6,693	0.01%
2024/03/15	6.1	55.03	0	0.00	54.50	6.1	6,618	0.09%
2024/03/14	0.1	56.30	0.4	55.70	56.40	-0.3	5,815	-0.01%
2024/03/13	10.2	56.09	0.1	55.77	55.60	10.1	5,732	0.18%
2024/03/12	0	0.00	0.1	56.70	56.70	-0.1	5,603	0.00%
2024/03/11	1	55.90	0	0.00	56.10	1	5,570	0.02%
2024/03/08	14.1	55.59	3	55.70	55.50	11.1	5,557	0.20%
2024/03/07	0	56.10	0	0.00	56.50	0	5,409	0.00%
2024/03/06	1.1	56.20	2.3	56.58	56.30	-1.3	5,333	-0.02%
2024/03/05	7.3	57.04	0	0.00	56.90	7.3	5,355	0.14%
2024/03/04	2.2	57.81	0	0.00	58.00	2.2	5,286	0.04%
2024/03/01	10	58.65	0	0.00	58.50	10	5,293	0.19%
2024/02/29	2	58.70	0	0.00	59.70	2	5,311	0.04%
2024/02/27	12.5	59.20	1	58.90	58.90	11.5	5,250	0.22%
2024/02/26	2	59.61	0	0.00	59.90	2	5,154	0.04%
2024/02/23	18.2	59.89	0	0.00	59.70	18.2	5,190	0.35%
2024/02/21	0	0.00	87	61.33	61.00	-87	5,313	-1.64%
2024/02/20	1	61.30	0	0.00	61.30	1	5,334	0.02%
2024/02/16	0	0.00	0.1	61.10	61.10	-0.1	5,541	0.00%
2024/02/05	2	61.20	0	0.00	61.00	2	5,536	0.04%
2024/02/01	0	62.10	0	0.00	62.30	0	5,533	0.00%
2024/01/29	0	0.00	1	62.00	62.30	-1	5,536	-0.02%
2024/01/26	0.4	61.20	0	0.00	61.50	0.4	5,537	0.01%
2024/01/25	1	60.40	0	0.00	60.50	1	5,559	0.02%
2024/01/24	1	60.50	3	60.60	60.70	-2	5,600	-0.04%
2024/01/22	1.2	59.52	0	0.00	59.50	1.2	5,805	0.02%
2024/01/19	3.1	59.82	0	60.60	60.00	3	5,820	0.05%
2024/01/18	4	60.13	1	60.30	60.10	3	5,796	0.05%
2024/01/17	6.1	60.20	0.4	60.75	60.10	5.7	5,772	0.10%
2024/01/16	4.8	62.07	0	0.00	61.80	4.8	5,600	0.09%
2024/01/15	0.1	63.60	1.1	63.54	63.60	-1	5,558	-0.02%
2024/01/12	1.1	63.33	0	0.00	64.00	1.1	5,647	0.02%
2024/01/11	0	0.00	0.2	63.60	63.50	-0.2	5,740	0.00%
2024/01/10	3	64.60	0	0.00	64.50	3	5,968	0.05%
2024/01/09	1	65.12	0	0.00	65.10	1	6,039	0.02%
2024/01/08	0	0.00	3	66.20	65.80	-3	6,084	-0.05%
2024/01/05	3.1	65.40	0	0.00	65.40	3.1	6,156	0.05%
2024/01/04	1	65.70	0	0.00	65.60	1	6,263	0.02%
2024/01/03	0	0.00	1	65.50	65.60	-1	6,402	-0.02%
2023/12/29	1	66.50	0.1	66.90	66.50	0.9	6,389	0.01%
2023/12/28	1	66.00	0	0.00	67.00	1	6,486	0.02%
2023/12/27	1	66.10	0	0.00	66.10	1	6,453	0.02%
2023/12/25	1	65.50	0	0.00	65.50	1	6,442	0.02%
2023/12/21	2	65.70	0	0.00	66.00	2	6,481	0.03%
2023/12/19	1	66.20	0	0.00	66.60	1	6,340	0.02%
2023/12/15	1	67.80	0	0.00	67.30	1	6,312	0.02%
2023/12/13	0	0.00	0.4	66.70	66.70	-0.4	6,049	-0.01%
2023/12/11	0	0.00	15	67.10	67.30	-15	6,161	-0.24%
2023/12/08	0.1	68.20	2	67.60	67.60	-1.9	6,147	-0.03%
2023/12/05	2	68.65	0	0.00	68.70	2	6,162	0.03%
2023/11/28	0	0.00	2	69.20	68.60	-2	5,740	-0.03%
2023/11/27	0	0.00	2	68.70	67.70	-2	5,736	-0.03%
2023/11/21	0	0.00	10	69.28	69.60	-10	5,496	-0.18%
2023/11/17	0	0.00	0	68.20	68.20	0	5,249	0.00%
2023/11/16	1	68.00	1	68.30	68.40	0	5,235	0.00%
2023/11/13	0	0.00	8	64.70	64.80	-8	5,046	-0.16%
2023/11/07	0.1	64.40	0	0.00	64.30	0.1	5,053	0.00%
2023/11/06	0	0.00	1	64.80	64.80	-1	5,047	-0.02%
2023/11/01	0	62.00	0	0.00	62.10	0	4,984	0.00%
2023/10/31	0	62.10	5	61.98	61.90	-5	4,985	-0.10%
2023/10/30	9.1	61.91	0	0.00	61.30	9.1	4,972	0.18%
2023/10/27	1.1	62.31	0	0.00	62.20	1.1	4,867	0.02%
2023/10/26	0	62.60	0	0.00	62.50	0	4,836	0.00%
2023/10/25	2.2	63.48	0	0.00	63.10	2.2	4,790	0.05%
2023/10/24	1	63.40	1	63.30	63.30	0	4,740	0.00%
2023/10/23	2.1	63.81	0	0.00	63.70	2.1	4,718	0.05%
2023/10/20	0.1	64.30	0	0.00	64.40	0.1	4,670	0.00%
2023/10/19	0.4	65.76	0	0.00	65.20	0.4	4,674	0.01%
2023/10/18	0.1	65.60	0	0.00	67.10	0.1	4,686	0.00%
2023/10/17	0	0.00	0	65.90	66.00	0	4,452	0.00%
2023/10/05	1	64.90	0	0.00	64.70	1	4,443	0.02%
2023/10/04	5	64.48	0	0.00	64.20	5	4,452	0.11%
2023/10/03	1	65.71	0	0.00	65.60	1	4,405	0.02%
2023/10/02	2	66.20	0	0.00	66.40	2	4,456	0.04%
2023/09/28	2	66.70	0	0.00	66.60	2	4,608	0.04%
2023/09/27	0	0.00	3	66.70	66.60	-3	4,650	-0.06%
2023/09/26	1	66.70	0	0.00	66.70	1	4,734	0.02%
2023/09/22	0	0.00	1.7	66.98	66.90	-1.7	4,805	-0.04%
2023/09/20	0.5	68.72	0	0.00	68.40	0.5	4,948	0.01%
2023/09/07	1	67.00	0	0.00	67.40	1	5,202	0.02%
2023/09/04	0	0.00	0.1	68.20	68.00	-0.1	5,173	0.00%
2023/09/01	0	0.00	19	67.04	67.30	-19	5,207	-0.36%
2023/08/31	5	66.60	0	0.00	66.10	5	5,267	0.09%
2023/08/30	0	0.00	0.1	67.20	67.40	-0.1	5,135	0.00%
2023/08/29	1	66.01	1	66.50	66.80	0	5,175	0.00%
2023/08/28	0	66.20	20	65.85	66.20	-20	5,204	-0.38%
2023/08/25	2	65.35	0	0.00	65.30	2	5,407	0.04%
2023/08/23	3	65.47	0	0.00	65.50	3	5,491	0.05%
2023/08/22	2	65.65	0	0.00	65.50	2	5,549	0.04%
2023/08/21	1	65.90	0	0.00	66.30	1	5,565	0.02%
2023/08/18	0	67.00	0	0.00	66.40	0	5,583	0.00%
2023/08/17	3.2	66.03	0	0.00	66.10	3.2	5,600	0.06%
2023/08/16	10.1	67.07	1	66.60	66.90	9.1	5,576	0.16%
2023/08/14	1.2	68.84	0	0.00	68.70	1.2	5,662	0.02%
2023/08/11	1	69.60	0	0.00	69.60	1	5,776	0.02%
2023/08/10	2	69.70	0	0.00	69.70	2	5,850	0.03%
2023/08/09	0.7	69.80	0	0.00	70.10	0.7	5,848	0.01%
2023/08/08	5	69.60	0.1	69.90	69.20	4.9	5,860	0.08%
2023/08/07	1	69.90	0	0.00	69.90	1	5,812	0.02%
2023/08/02	4	69.75	0	0.00	69.70	4	5,836	0.07%
2023/08/01	1	70.70	0	0.00	70.60	1	5,769	0.02%
2023/07/31	0.3	70.20	0	0.00	70.00	0.3	5,748	0.00%
2023/07/27	1	69.90	0	0.00	70.00	1	5,714	0.02%
2023/07/26	0.3	69.94	0	0.00	70.00	0.3	5,738	0.00%
2023/07/24	1	70.00	0	0.00	70.00	1	5,803	0.02%
2023/07/21	1	70.70	0	0.00	70.70	1	5,783	0.02%
2023/07/20	0.3	70.50	0	0.00	70.40	0.3	5,763	0.01%
2023/07/18	0.2	70.20	0	0.00	70.10	0.2	5,791	0.00%
2023/07/17	0.2	70.90	0	0.00	70.80	0.2	5,726	0.00%
2023/07/14	0	0.00	2.7	71.12	71.20	-2.7	5,723	-0.05%
2023/07/13	1	70.30	0	0.00	69.90	1	5,668	0.02%
2023/07/12	3.2	69.06	0	0.00	69.40	3.2	5,634	0.06%
2023/07/11	5	69.30	0	0.00	69.60	5	5,589	0.09%
2023/07/07	0	0.00	1	68.60	68.70	-1	5,556	-0.02%
2023/07/06	7.7	69.58	0	0.00	69.20	7.7	5,528	0.14%
2023/07/05	0	0.00	1	71.30	70.80	-1	5,375	-0.02%
2023/07/04	4.1	71.30	1	71.40	70.90	3.1	5,323	0.06%
2023/07/03	4.1	72.33	0	0.00	72.10	4.1	5,251	0.08%
2023/06/30	1	72.30	0	0.00	72.50	1	5,272	0.02%
2023/06/29	7.4	73.04	0	0.00	72.80	7.4	5,230	0.14%
2023/06/28	2	76.10	0.1	76.30	76.10	1.9	5,153	0.04%
2023/06/14	20	79.45	0	0.00	79.20	20	4,969	0.40%
2023/06/12	2	79.90	0	0.00	79.70	2	4,992	0.04%
2023/06/09	1	79.30	1	79.90	79.90	0	5,051	0.00%
2023/06/08	0	0.00	0	79.40	79.30	0	5,079	0.00%
2023/06/07	0	0.00	1	79.60	79.50	-1	5,165	-0.02%
2023/06/06	1	79.50	0	0.00	79.20	1	5,195	0.02%
2023/05/25	3	79.80	0	0.00	79.60	3	4,889	0.06%
2023/05/23	0	0.00	1	80.60	80.70	-1	4,811	-0.02%
2023/05/22	0	0.00	3	81.00	80.70	-3	4,740	-0.06%
2023/05/19	0	0.00	3	80.20	80.60	-3	4,687	-0.06%
2023/05/18	0	0.00	1.4	80.20	80.20	-1.4	4,633	-0.03%
2023/05/17	0	0.00	8	79.94	79.90	-8	4,558	-0.18%
2023/05/16	0	0.00	2	78.10	78.80	-2	4,417	-0.05%
2023/05/12	0	0.00	1	77.30	77.30	-1	4,373	-0.02%
2023/05/11	0	0.00	1	77.30	77.70	-1	4,350	-0.02%
2023/05/05	1	77.70	0	0.00	77.50	1	4,369	0.02%
2023/05/02	0.2	77.23	0	0.00	77.50	0.2	4,564	0.00%
2023/04/27	0.1	77.60	0.1	77.80	77.70	0	4,706	0.00%
2023/04/26	0	0.00	4	77.73	78.00	-4	4,657	-0.09%
2023/04/25	0	0.00	1	77.10	77.40	-1	4,610	-0.02%
2023/04/24	87	78.20	0	0.00	78.00	87	4,546	1.91%
2023/04/21	0	0.00	0	77.30	77.90	0	4,504	0.00%
2023/04/20	0.1	76.60	0	0.00	77.00	0.1	4,479	0.00%
2023/04/17	1	77.70	0.2	77.80	77.70	0.8	4,587	0.02%
2023/04/14	0	0.00	1	77.80	77.90	-1	4,574	-0.02%
2023/04/11	0.1	77.30	1	77.70	77.90	-1	4,582	-0.02%
2023/04/10	0	0.00	3	77.63	77.70	-3	4,552	-0.07%
2023/04/07	0	0.00	1	77.40	77.50	-1	4,545	-0.02%
2023/03/28	1	77.00	0	0.00	77.20	1	5,105	0.02%
2023/03/24	0	0.00	0.3	76.70	76.80	-0.3	5,700	-0.01%
2023/03/23	0	0.00	3	76.60	76.60	-3	5,734	-0.05%
2023/03/22	0	0.00	3	75.97	75.90	-3	5,797	-0.05%
2023/03/17	0	0.00	3.4	75.66	76.50	-3.4	6,062	-0.06%
2023/03/16	0	74.70	0	0.00	74.90	0	6,030	0.00%
2023/03/15	0	0.00	1	75.00	74.50	-1	6,106	-0.02%
2023/03/14	0.4	73.92	0	0.00	74.10	0.4	6,150	0.01%
2023/03/13	0	0.00	1	75.00	74.70	-1	6,178	-0.02%
2023/03/10	0	74.20	0	0.00	74.00	0	6,196	0.00%
2023/03/09	8	74.90	0.2	75.10	74.60	7.8	6,243	0.12%
2023/03/08	1	75.60	1	76.10	76.10	0	6,381	0.00%
2023/03/07	5	76.00	3	76.20	76.20	2	6,462	0.03%
2023/03/01	1	74.60	0.5	75.00	74.70	0.5	7,056	0.01%
2023/02/24	0	0.00	1	76.40	75.60	-1	7,167	-0.01%
2023/02/23	1	76.00	0	0.00	76.10	1	7,156	0.01%
2023/02/20	1.1	75.80	1	75.80	75.80	0.1	7,342	0.00%
2023/02/17	0	0.00	2.1	75.01	75.70	-2.1	7,450	-0.03%
2023/02/16	0	75.26	0	0.00	75.40	0	7,625	0.00%
2023/02/15	3	74.80	0	0.00	74.70	3	7,783	0.04%
2023/02/13	1	75.30	0	0.00	75.30	1	7,853	0.01%
2023/02/08	2	74.90	0	0.00	74.70	2	8,109	0.02%
2023/02/03	0	0.00	0.3	75.10	74.60	-0.3	8,225	0.00%
2023/01/31	2	76.10	1	76.50	75.40	1	8,278	0.01%
2023/01/17	0	0.00	16	74.70	75.00	-16	8,151	-0.20%
2023/01/16	0	0.00	11	74.70	74.70	-11	8,187	-0.13%
2023/01/13	2	74.50	0	0.00	74.30	2	8,200	0.02%
2023/01/12	0	0.00	2	74.20	74.30	-2	8,525	-0.02%
2023/01/11	0	0.00	1	74.10	74.00	-1	8,605	-0.01%
2023/01/09	0	0.00	5.4	73.90	74.80	-5.4	8,743	-0.06%
2023/01/06	2	72.60	3	72.33	72.80	-1	8,735	-0.01%
2022/12/30	1	71.50	2	71.25	71.00	-1	9,055	-0.01%
2022/12/29	5	70.62	1	70.50	70.40	4	9,092	0.04%
2022/12/27	1	71.70	2	71.60	71.70	-1	9,118	-0.01%
2022/12/26	0	0.00	1.1	71.29	71.40	-1.1	9,166	-0.01%
2022/12/23	1.1	70.42	0	0.00	70.30	1.1	9,286	0.01%
2022/12/21	1	70.30	0	0.00	70.50	1	9,300	0.01%
2022/12/20	0	0.00	1	70.80	70.30	-1	9,141	-0.01%
2022/12/19	2.1	71.51	0	0.00	71.50	2.1	8,987	0.02%
2022/12/16	1.3	72.68	0	0.00	72.50	1.3	8,784	0.01%
2022/12/15	0.3	74.20	0	0.00	74.10	0.3	8,474	0.00%
2022/12/13	2.5	72.83	0	0.00	72.60	2.5	8,418	0.03%
2022/12/09	1	74.00	1	73.60	73.50	0	8,481	0.00%
2022/12/08	12	73.87	0.1	73.90	73.30	11.9	8,428	0.14%
2022/12/05	12	77.70	1	77.20	76.70	11	8,206	0.13%
2022/12/02	0	0.00	1	77.50	77.10	-1	8,142	-0.01%
2022/12/01	3	77.90	0	0.00	77.60	3	8,155	0.04%
2022/11/30	3.1	76.13	4	77.18	76.90	-0.9	8,039	-0.01%
2022/11/29	0.5	75.85	4.5	76.40	76.70	-4	7,885	-0.05%
2022/11/25	0.1	77.60	4	78.00	77.10	-3.9	7,756	-0.05%
2022/11/24	0.4	77.00	2	77.00	77.10	-1.6	7,691	-0.02%
2022/11/23	1.2	76.13	1	76.50	76.30	0.2	7,618	0.00%
2022/11/22	1.3	75.38	1	74.80	75.80	0.3	7,574	0.00%
2022/11/21	0	0.00	7	73.39	73.90	-7	7,440	-0.09%
2022/11/18	0	0.00	2	73.10	73.20	-2	7,385	-0.03%
2022/11/17	0	0.00	1.1	72.63	73.00	-1.1	7,364	-0.01%
2022/11/16	2.1	73.39	0	0.00	72.40	2.1	7,344	0.03%
2022/11/15	0.2	73.60	5	73.92	74.20	-4.9	7,236	-0.07%
2022/11/14	0.4	73.70	4	73.38	74.00	-3.7	7,166	-0.05%
2022/11/11	0	0.00	5	72.20	72.60	-5	7,000	-0.07%
2022/11/10	0.1	70.70	4	70.60	70.60	-3.9	6,892	-0.06%
2022/11/08	0	0.00	4	70.20	70.50	-4	6,916	-0.06%
2022/11/07	0	0.00	6	69.42	70.00	-6	6,913	-0.09%
2022/11/04	3.1	67.84	0	0.00	67.90	3.1	6,853	0.04%
2022/11/03	3	68.00	0	68.50	68.70	3	6,796	0.04%
2022/11/02	1	68.60	0	0.00	68.50	1	6,733	0.01%
2022/11/01	1	68.80	1	68.90	68.70	0	6,720	0.00%
2022/10/27	3	68.87	6	69.17	68.60	-3	6,872	-0.04%
2022/10/26	1	68.60	2	68.85	68.60	-1	7,016	-0.01%
2022/10/25	0.1	68.20	1	68.30	68.40	-0.9	7,013	-0.01%
2022/10/24	0	0.00	3	68.27	68.50	-3	7,024	-0.04%
2022/10/20	2	66.10	15	65.51	67.60	-13	6,978	-0.19%
2022/10/19	0	66.50	0	0.00	66.10	0	6,699	0.00%
2022/10/18	2	65.00	4	66.60	66.80	-2	6,658	-0.03%
2022/10/17	10	64.40	0	0.00	64.50	10	6,646	0.15%
2022/10/14	0	0.00	3	64.63	64.20	-3	6,693	-0.04%
2022/10/13	5	63.24	0	0.00	63.80	5	6,750	0.07%
2022/10/12	1.1	64.83	3.1	65.17	65.10	-2	6,730	-0.03%
2022/10/11	2	66.15	0	0.00	66.10	2	6,783	0.03%
2022/10/07	0.3	67.40	1	67.20	67.00	-0.7	6,785	-0.01%
2022/10/06	0	0.00	1	67.60	67.60	-1	6,966	-0.01%
2022/10/04	1	67.80	13.2	67.73	67.80	-12.2	7,593	-0.16%
2022/10/03	0	0.00	3	67.80	67.70	-3	7,791	-0.04%
2022/09/30	0	0.00	0.2	66.70	66.90	-0.2	8,005	0.00%
2022/09/28	8.1	65.24	4	65.35	65.10	4.1	8,691	0.05%
2022/09/27	2	66.30	3	66.70	66.20	-1	8,991	-0.01%
2022/09/26	1.1	66.51	1	66.40	66.20	0.1	9,186	0.00%
2022/09/23	0	0.00	4	67.30	67.10	-4	9,300	-0.04%
2022/09/22	7	66.06	0	0.00	66.40	7	9,398	0.07%
2022/09/21	0	0.00	4	67.20	67.30	-4	9,403	-0.04%
2022/09/20	1.3	67.27	0	0.00	67.20	1.3	9,413	0.01%
2022/09/19	1.1	67.90	0	0.00	67.40	1.1	9,477	0.01%
2022/09/16	1	67.60	1	68.40	68.40	0	9,539	0.00%
2022/09/14	2	67.70	0	0.00	67.60	2	9,488	0.02%
2022/09/13	2	68.80	0	0.00	68.80	2	9,567	0.02%
2022/09/12	1	68.20	3	68.33	68.70	-2	9,630	-0.02%
2022/09/08	1	66.80	0.5	67.50	67.20	0.5	9,737	0.01%
2022/09/07	3	66.97	0	0.00	66.80	3	9,790	0.03%
2022/09/06	0	0.00	2	67.80	67.80	-2	9,824	-0.02%
2022/09/05	1	67.30	1	66.80	67.10	0	9,864	0.00%
2022/09/02	5	67.24	1	67.50	67.00	4	9,943	0.04%
2022/09/01	6.2	67.69	1	68.40	67.80	5.2	9,932	0.05%
2022/08/30	2	68.20	21	68.70	68.60	-19	9,876	-0.19%
2022/08/29	4.3	68.60	0	0.00	68.70	4.3	9,833	0.04%
2022/08/26	0.2	70.70	41	70.55	70.20	-40.8	9,802	-0.42%
2022/08/25	0	0.00	2.9	70.74	70.80	-2.9	9,828	-0.03%
2022/08/24	0	0.00	1	70.10	70.10	-1	9,948	-0.01%
2022/08/23	1	70.40	0	0.00	70.10	1	10,808	0.01%
2022/08/22	32	70.75	0	0.00	70.90	32	10,947	0.29%
2022/08/19	2.1	70.22	2	70.80	71.00	0.1	11,031	0.00%
2022/08/18	0	0.00	10	70.30	70.60	-10	11,079	-0.09%
2022/08/16	0.2	70.80	0	0.00	70.40	0.2	11,178	0.00%
2022/08/15	0	0.00	2	70.00	70.60	-2	11,214	-0.02%
2022/08/12	1.1	69.72	9	69.42	69.60	-7.9	11,247	-0.07%
2022/08/11	0	0.00	4	68.40	68.90	-4	11,265	-0.04%
2022/08/10	0.1	67.60	0	67.70	67.70	0.1	11,455	0.00%
2022/08/09	0	66.80	2	66.70	67.00	-2	11,572	-0.02%
2022/08/08	0.2	67.40	0	0.00	67.20	0.2	11,639	0.00%
2022/08/05	0	67.70	11	67.71	67.60	-11	11,782	-0.09%
2022/08/04	11.1	67.05	5	67.52	67.30	6.1	11,848	0.05%
2022/08/03	1	66.90	20	66.90	67.70	-19	11,804	-0.16%
2022/08/02	23.3	66.97	1	66.50	67.70	22.3	11,811	0.19%
2022/08/01	0.1	68.70	3	68.43	68.50	-2.9	11,690	-0.02%
2022/07/29	1	67.00	0	0.00	67.30	1	11,720	0.01%
2022/07/28	0.1	66.60	5	66.20	66.60	-4.9	11,700	-0.04%
2022/07/27	1.2	65.83	21	65.99	65.90	-19.8	11,695	-0.17%
2022/07/26	1.1	65.83	4	65.65	65.70	-2.9	11,710	-0.02%
2022/07/25	20.1	65.65	6	65.40	65.60	14.1	11,714	0.12%
2022/07/22	16.1	64.79	1	65.00	64.70	15.1	11,755	0.13%
2022/07/21	12	64.00	14	64.48	65.00	-2	11,726	-0.02%
2022/07/20	6.1	64.12	1.2	64.25	63.30	4.9	11,667	0.04%
2022/07/19	0.6	63.73	6	63.15	63.70	-5.4	11,648	-0.05%
2022/07/18	8.5	62.79	0	0.00	62.90	8.5	11,597	0.07%
2022/07/15	8.2	62.31	0	0.00	62.60	8.2	11,514	0.07%
2022/07/14	3	62.53	3	62.37	62.70	0	11,519	0.00%
2022/07/13	13.1	62.86	12	62.07	62.00	1.1	11,450	0.01%
2022/07/12	23.5	61.28	0.4	61.40	60.60	23.1	11,252	0.21%
2022/07/11	9.2	64.10	0	0.00	63.60	9.2	10,916	0.08%
2022/07/08	34.8	65.26	0	0.00	65.00	34.8	10,823	0.32%
2022/07/07	11.4	65.46	0	0.00	65.00	11.4	10,711	0.11%
2022/07/06	14.4	68.30	4	69.30	67.00	10.4	10,509	0.10%
2022/07/05	17.1	81.41	0	0.00	80.60	17.1	9,928	0.17%
2022/07/04	3.1	82.83	0	0.00	82.60	3.1	9,579	0.03%
2022/07/01	5	82.90	1	82.80	82.70	4	9,449	0.04%
2022/06/30	0.1	84.00	3	84.00	83.00	-2.9	9,329	-0.03%
2022/06/29	0.1	84.88	3	84.73	84.60	-2.9	9,261	-0.03%
2022/06/27	5.1	84.70	0	0.00	84.70	5.1	9,313	0.05%
2022/06/24	0	0.00	52	84.46	84.70	-52	9,278	-0.56%
2022/06/23	17	83.48	2.2	83.83	83.30	14.8	9,228	0.16%
2022/06/22	48.1	83.50	21	83.51	83.50	27.1	9,151	0.30%
2022/06/21	31	84.00	0.1	83.10	83.70	30.9	9,089	0.34%
2022/06/20	2.1	82.30	1	82.50	82.10	1.1	9,020	0.01%
2022/06/16	4	84.00	11	83.95	83.20	-7	8,928	-0.08%
2022/06/14	11	83.11	13	83.02	82.90	-2	9,186	-0.02%
2022/06/13	18.1	83.36	5	83.42	83.30	13.1	9,263	0.14%
2022/06/10	6	84.65	1	84.60	84.70	5	9,240	0.05%
2022/06/09	14	84.49	1	84.80	84.80	13	9,403	0.14%
2022/06/08	0	0.00	1	84.60	84.50	-1	9,462	-0.01%
2022/06/07	1	84.40	0	84.90	84.30	1	9,520	0.01%
2022/06/06	5.1	84.50	1	84.41	84.60	4.1	9,552	0.04%
2022/06/02	0	84.30	0	0.00	84.50	0	9,610	0.00%
2022/06/01	2	84.60	0	0.00	84.60	2	9,701	0.02%
2022/05/31	0	0.00	11	85.12	85.30	-11	9,648	-0.11%
2022/05/30	1	82.80	26.2	83.12	83.90	-25.2	8,843	-0.28%
2022/05/27	0	0.00	10	81.90	82.30	-10	8,816	-0.11%
2022/05/26	11	82.18	0	0.00	81.70	11	8,882	0.12%
2022/05/25	4	81.58	40	81.43	82.00	-36	8,978	-0.40%
2022/05/24	7.1	82.06	0	0.00	81.30	7.1	9,061	0.08%
2022/05/23	42.1	82.12	0	0.00	82.20	42.1	9,026	0.47%
2022/05/20	30	81.70	1	81.60	82.10	29	9,056	0.32%
2022/05/19	14	81.43	0	0.00	81.40	14	9,002	0.16%
2022/05/18	10	81.43	1	82.70	82.50	9	9,034	0.10%
2022/05/17	5	81.14	0.1	81.20	81.30	4.9	8,874	0.06%
2022/05/16	25.1	82.12	0	0.00	81.20	25.1	8,814	0.28%
2022/05/13	7	81.66	0	0.00	82.00	7	8,770	0.08%
2022/05/12	0.2	83.35	2	83.10	82.10	-1.8	8,698	-0.02%
2022/05/11	5	84.10	0	0.00	84.40	5	8,646	0.06%
2022/05/10	2.2	84.22	2	84.35	84.40	0.2	8,630	0.00%
2022/05/09	1.1	85.10	1	84.90	84.70	0.1	8,550	0.00%
2022/05/06	1	86.00	0	0.00	86.60	1	8,562	0.01%
2022/05/04	3	86.60	0	0.00	86.60	3	8,737	0.03%
2022/05/03	1	86.40	0	0.00	86.50	1	8,896	0.01%
2022/04/29	1	86.20	0	0.00	86.70	1	8,906	0.01%
2022/04/28	1	85.30	0	0.00	85.50	1	8,945	0.01%
2022/04/27	1	85.20	0	0.00	85.10	1	8,922	0.01%
2022/04/25	4	86.03	2	85.85	85.90	2	8,836	0.02%
2022/04/22	2	87.80	0	0.00	87.60	2	8,683	0.02%
2022/04/21	5	88.40	0	0.00	88.30	5	8,692	0.06%
2022/04/20	1	88.10	0	0.00	88.70	1	8,693	0.01%
2022/04/19	2	88.15	0	0.00	88.00	2	8,697	0.02%
2022/04/18	4	87.85	0	0.00	87.80	4	8,683	0.05%
2022/04/15	4.5	88.82	1	88.80	88.80	3.5	8,617	0.04%
2022/04/14	11	89.83	0	89.90	89.70	11	8,621	0.13%
2022/04/13	2	90.40	0	0.00	90.40	2	8,550	0.02%
2022/04/12	2.1	91.00	0	0.00	91.30	2.1	8,438	0.02%
2022/04/11	1	92.60	0	0.00	92.10	1	8,361	0.01%
2022/04/08	0	0.00	0	93.20	93.40	0	8,363	0.00%
2022/04/07	0	0.00	1	93.10	93.10	-1	8,374	-0.01%
2022/04/06	0	0.00	1	93.39	93.60	-1	8,282	-0.01%
2022/04/01	1	92.10	1	92.70	93.50	0	8,234	0.00%
2022/03/31	1	93.10	0	0.00	93.20	1	8,188	0.01%
2022/03/30	0	0.00	4	93.40	93.50	-4	8,153	-0.05%
2022/03/29	1	92.30	1.2	92.43	92.50	-0.2	8,031	0.00%
2022/03/28	1	91.40	1	92.00	92.20	0	7,980	0.00%
2022/03/25	5	91.88	1	92.10	92.40	4	7,999	0.05%
2022/03/24	2	92.00	2	91.90	92.40	0	8,015	0.00%
2022/03/23	0.2	92.40	4	92.63	92.50	-3.8	8,110	-0.05%
2022/03/22	1	91.90	0	0.00	92.40	1	8,181	0.01%
2022/03/21	3.3	92.05	0	0.00	92.10	3.3	8,181	0.04%
2022/03/18	4	91.80	4	91.95	91.30	0	8,178	0.00%
2022/03/17	2	91.70	36.1	91.99	91.90	-34.1	8,008	-0.43%
2022/03/15	1	90.90	1	90.90	90.80	0	7,738	0.00%
2022/03/14	37.4	91.20	28	91.54	91.20	9.4	7,713	0.12%
2022/03/10	2	89.25	1	89.60	89.60	1	7,506	0.01%
2022/03/09	20	87.75	1	88.10	88.00	19	7,441	0.26%
2022/03/08	4	87.25	71	87.03	86.60	-67	7,385	-0.91%
2022/03/07	3.6	88.17	2	88.50	88.40	1.6	7,286	0.02%
2022/03/04	6	89.52	6	90.47	90.70	0	7,488	0.00%
2022/03/03	5	90.80	4	90.93	91.20	1	7,501	0.01%
2022/03/02	6	90.48	11	90.16	90.50	-5	7,610	-0.07%
2022/03/01	58	89.68	2	89.65	90.00	56	7,506	0.75%
2022/02/25	2	86.65	1	87.80	87.70	1	7,389	0.01%
2022/02/24	7	87.41	4	87.45	87.10	3	7,273	0.04%
2022/02/22	0	0.00	1	87.50	88.20	-1	7,203	-0.01%
2022/02/21	2	88.80	0	0.00	89.10	2	7,161	0.03%
2022/02/18	11	88.84	11	89.11	89.10	0	7,300	0.00%
2022/02/16	0	0.00	4	88.35	88.80	-4	7,252	-0.06%
2022/02/14	2	88.10	0	0.00	88.40	2	7,227	0.03%
2022/02/11	0.1	88.30	22	88.67	88.80	-21.9	7,240	-0.30%
2022/02/10	3	88.40	2	88.50	88.60	1	7,290	0.01%
2022/02/09	0	0.00	20	88.30	89.20	-20	7,322	-0.27%
2022/02/08	2	88.80	11	88.79	88.60	-9	7,360	-0.12%
2022/02/07	22	88.85	3	88.70	89.50	19	7,303	0.26%
2022/01/26	16	86.34	0	0.00	86.40	16	7,150	0.22%
2022/01/25	13	85.18	0	0.00	85.50	13	7,162	0.18%
2022/01/24	2	86.60	1.2	86.67	87.00	0.8	7,014	0.01%
2022/01/21	5	86.88	0	0.00	86.40	5	7,064	0.07%
2022/01/20	0	0.00	1	87.60	87.40	-1	7,112	-0.01%
2022/01/19	0	0.00	2	87.30	87.40	-2	7,134	-0.03%
2022/01/18	2	87.70	1	87.60	87.40	1	7,125	0.01%
2022/01/17	0	0.00	0.1	87.40	87.50	-0.1	7,147	0.00%
2022/01/13	1.1	88.30	1	88.70	88.70	0.1	7,101	0.00%
2022/01/12	2.1	87.84	12	88.33	88.40	-9.9	7,116	-0.14%
2022/01/10	12	86.53	5	86.30	86.90	7	6,975	0.10%
2022/01/07	5	86.40	0	0.00	86.50	5	7,005	0.07%
2022/01/06	0	0.00	4	86.10	86.10	-4	6,947	-0.06%
2022/01/05	1	85.90	0	0.00	86.10	1	6,963	0.01%
2022/01/03	3	85.70	1.2	86.17	86.30	1.8	7,176	0.03%
2021/12/30	0	0.00	1	86.00	85.40	-1	7,270	-0.01%
2021/12/28	1	85.90	0	0.00	86.00	1	7,564	0.01%
2021/12/27	0	0.00	4.3	85.89	85.90	-4.3	7,652	-0.06%
2021/12/24	1	85.30	3	85.53	85.90	-2	7,805	-0.03%
2021/12/23	0	0.00	3	84.90	85.40	-3	7,889	-0.04%
2021/12/21	0.2	84.78	1	84.60	84.40	-0.8	8,178	-0.01%
2021/12/20	1	83.60	0	0.00	83.80	1	8,376	0.01%
2021/12/17	1	84.10	0	0.00	84.30	1	8,528	0.01%
2021/12/16	5	82.86	0	0.00	82.70	5	8,466	0.06%
2021/12/14	5	83.20	0	0.00	83.00	5	8,655	0.06%
2021/12/13	1	83.41	0	0.00	83.30	1	8,817	0.01%
2021/12/10	1	84.50	1.1	84.51	84.40	-0.1	8,826	0.00%
2021/12/07	3	83.93	1	84.10	84.70	2	8,812	0.02%
2021/12/06	1	83.10	0	0.00	84.20	1	8,805	0.01%
2021/12/03	3	83.60	0	0.00	83.60	3	8,827	0.03%
2021/12/02	0	0.00	0	83.83	83.80	0	8,820	0.00%
2021/12/01	0	0.00	0	83.00	83.50	0	8,784	0.00%
2021/11/30	0	83.60	0	0.00	82.50	0	8,799	0.00%
2021/11/29	24	83.14	0	0.00	82.70	24	8,466	0.28%
2021/11/26	1	84.30	0	0.00	84.00	1	8,453	0.01%
2021/11/25	0	0.00	2	86.30	86.30	-2	8,420	-0.02%
2021/11/24	2	86.00	0	0.00	86.40	2	8,422	0.02%
2021/11/22	2	85.10	0	0.00	85.50	2	8,437	0.02%
2021/11/19	0	0.00	2	85.00	85.00	-2	8,397	-0.02%
2021/11/18	0	0.00	1	86.10	86.00	-1	8,322	-0.01%
2021/11/17	7	85.14	0	0.00	85.60	7	8,265	0.08%
2021/11/15	1	85.90	0	0.00	85.90	1	8,261	0.01%
2021/11/12	1	86.10	5	85.90	86.00	-4	8,256	-0.05%
2021/11/11	2	85.45	0	0.00	85.30	2	8,251	0.02%
2021/11/09	5	85.20	1	85.80	85.80	4	8,137	0.05%
2021/11/08	3	85.70	0	0.00	85.70	3	8,041	0.04%
2021/11/05	1	84.90	0.3	85.10	84.90	0.7	8,010	0.01%
2021/11/03	1	84.80	0	0.00	84.70	1	8,036	0.01%
2021/11/02	10	85.00	0	0.00	85.00	10	8,015	0.12%
2021/11/01	0	0.00	3	85.10	84.90	-3	7,932	-0.04%
2021/10/29	7	85.23	0	0.00	85.10	7	7,891	0.09%
2021/10/28	1	87.50	12	86.96	86.00	-11	7,848	-0.14%
2021/10/27	0	0.00	1	88.50	87.90	-1	7,783	-0.01%
2021/10/26	6	88.92	0	0.00	88.80	6	7,801	0.08%
2021/10/25	1	88.80	0	0.00	88.20	1	7,824	0.01%
2021/10/22	1	88.60	0	0.00	88.40	1	7,978	0.01%
2021/10/19	0	0.00	3	89.20	88.90	-3	8,108	-0.04%
2021/10/18	2	89.30	2.4	88.65	88.50	-0.4	8,203	0.00%
2021/10/15	4.2	88.60	0	0.00	89.20	4.2	8,279	0.05%
2021/10/13	0	0.00	1	88.90	88.90	-1	8,392	-0.01%
2021/10/12	3	89.40	0	0.00	88.60	3	8,441	0.04%
2021/10/08	0	0.00	6.2	91.36	91.30	-6.2	8,275	-0.07%
2021/10/07	15	90.04	15	90.37	90.70	0	8,300	0.00%
2021/10/06	2.2	89.88	2	90.15	90.00	0.2	8,281	0.00%
2021/10/05	0.2	87.97	8	87.86	88.90	-7.8	8,242	-0.09%
2021/10/04	2	87.70	0	0.00	87.20	2	8,212	0.02%
2021/10/01	2	87.70	3	88.90	88.20	-1	8,162	-0.01%
2021/09/30	3	90.60	2.1	90.86	91.50	0.9	8,079	0.01%
2021/09/29	9	90.41	4.1	91.54	90.80	4.9	8,020	0.06%
2021/09/28	4.2	92.10	14	92.41	92.80	-9.8	7,967	-0.12%
2021/09/27	1.4	92.79	1	92.08	92.10	0.4	7,950	0.00%
2021/09/24	4	90.75	7	91.07	91.30	-3	7,852	-0.04%
2021/09/23	0.1	88.30	0	0.00	88.90	0.1	7,768	0.00%
2021/09/22	1.1	87.89	0	0.00	87.30	1.1	7,747	0.01%
2021/09/17	2.1	90.36	1	91.20	89.90	1.1	7,600	0.01%
2021/09/16	3	89.87	9	90.19	90.50	-6	7,426	-0.08%
2021/09/15	0	0.00	1	88.80	88.90	-1	7,223	-0.01%
2021/09/14	0	0.00	13	89.02	88.60	-13	7,275	-0.18%
2021/09/13	0	0.00	4	88.00	88.50	-4	7,231	-0.06%
2021/09/09	10.1	86.30	0	0.00	87.00	10.1	7,649	0.13%
2021/08/30	0	0.00	1	87.60	87.60	-1	7,493	-0.01%
2021/08/24	0	0.00	2	84.20	84.90	-2	7,629	-0.03%
2021/08/20	7	82.40	1	82.40	81.90	6	7,776	0.08%
2021/08/19	0	0.00	3	84.83	84.00	-3	7,867	-0.04%
2021/08/17	1	85.80	0	0.00	86.10	1	7,921	0.01%
2021/08/12	2	87.30	0	0.00	87.80	2	7,979	0.03%
2021/08/11	0	0.00	3	87.00	87.80	-3	8,062	-0.04%
2021/08/10	0	0.00	1	86.80	87.00	-1	8,090	-0.01%
2021/08/06	0	0.00	16	88.31	88.40	-16	8,265	-0.19%
2021/08/04	1	88.10	0	0.00	88.30	1	8,837	0.01%
2021/08/03	3	87.90	0	0.00	88.40	3	8,962	0.03%
2021/08/02	0	0.00	7	88.41	88.80	-7	9,021	-0.08%
2021/07/30	0	0.00	15.1	87.38	87.00	-15.1	9,159	-0.16%
2021/07/29	11.2	86.31	0	0.00	86.30	11.2	9,219	0.12%
2021/07/28	0.1	84.50	0	84.00	85.30	0	9,341	0.00%
2021/07/27	0	0.00	2	86.30	86.00	-2	9,387	-0.02%
2021/07/26	3	86.50	0	0.00	86.20	3	9,446	0.03%
2021/07/23	0	0.00	50	88.60	88.00	-50	9,560	-0.52%
2021/07/22	0.1	87.20	1	87.70	87.80	-1	9,735	-0.01%
2021/07/21	1	85.40	2	85.90	85.60	-1	9,914	-0.01%
2021/07/20	4	86.88	0	0.00	86.00	4	9,937	0.04%
2021/07/19	1	87.70	1	87.90	87.90	0	10,018	0.00%
2021/07/16	2	88.30	16	88.74	89.00	-14	10,217	-0.14%
2021/07/15	4.2	87.79	1.1	87.99	87.90	3.1	10,346	0.03%
2021/07/14	3	87.33	11	87.70	87.20	-8	10,507	-0.08%
2021/07/13	0	0.00	0	86.30	86.90	0	10,658	0.00%
2021/07/12	13	87.37	14	86.98	86.00	-1	10,789	-0.01%
2021/07/09	1	85.80	0	86.50	86.30	1	11,013	0.01%
2021/07/08	0	0.00	2	86.30	85.50	-2	11,065	-0.02%
2021/07/07	51	86.15	23	86.33	86.60	28	11,322	0.25%
2021/07/06	11	86.16	0	0.00	85.90	11	11,653	0.09%
2021/07/05	1	86.00	11	86.12	86.50	-10	11,899	-0.08%
2021/07/02	16	85.03	2	84.90	84.50	14	11,829	0.12%
2021/07/01	0	0.00	6	84.37	83.90	-6	11,777	-0.05%
2021/06/29	1	82.90	0	0.00	83.30	1	11,703	0.01%
2021/06/25	1	83.00	1	83.80	83.00	0	12,002	0.00%
2021/06/23	2	81.80	0	0.00	82.80	2	12,322	0.02%
2021/06/22	10	81.90	3	82.40	81.90	7	12,223	0.06%
2021/06/21	4	80.90	0	0.00	81.40	4	12,267	0.03%
2021/06/18	7	83.17	3	82.10	82.30	4	12,160	0.03%
2021/06/15	2	84.75	0	0.00	84.80	2	12,319	0.02%
2021/06/04	0	0.00	2	85.90	86.00	-2	13,131	-0.02%
2021/06/03	0	0.00	3	87.37	86.90	-3	13,187	-0.02%
2021/06/02	3	86.87	1	87.60	86.60	2	13,188	0.02%
2021/06/01	0.2	84.70	2	84.70	85.00	-1.8	13,157	-0.01%
2021/05/31	1	83.90	3	84.43	84.40	-2	13,328	-0.02%
2021/05/27	2	82.00	0.1	82.00	82.10	1.9	13,414	0.01%
2021/05/26	0	0.00	0.1	83.80	83.30	-0.1	13,454	0.00%
2021/05/25	0	0.00	3	83.83	84.30	-3	13,572	-0.02%
2021/05/21	0	0.00	1	83.20	82.40	-1	13,637	-0.01%
2021/05/19	0	0.00	4	80.90	81.80	-4	13,646	-0.03%
2021/05/18	0	0.00	5	79.28	81.30	-5	13,622	-0.04%
2021/05/17	8.5	77.14	2	76.70	77.90	6.5	13,695	0.05%
2021/05/14	6	79.93	4	80.02	80.40	2	13,582	0.01%
2021/05/13	20	79.32	6	79.43	79.00	14	13,460	0.10%
2021/05/12	20	83.50	18	80.46	80.80	2	13,237	0.01%
2021/05/11	1	88.00	0.2	86.40	85.90	0.8	12,948	0.01%
2021/05/10	0	0.00	3	89.30	89.00	-3	12,853	-0.02%
2021/05/07	2.1	87.09	4	89.18	88.60	-2	12,875	-0.02%
2021/05/06	0	0.00	1	89.80	89.60	-1	12,753	-0.01%
2021/05/05	1	87.50	3.3	87.80	88.00	-2.3	12,608	-0.02%
2021/05/04	1	86.50	5	88.40	86.90	-4	12,479	-0.03%
2021/05/03	1	87.80	0.1	88.20	87.90	0.9	12,256	0.01%
2021/04/29	5.1	88.17	1	87.90	88.20	4.1	12,192	0.03%
2021/04/28	22	90.02	0.1	89.50	89.60	21.9	12,015	0.18%
2021/04/27	4	90.45	14	90.72	91.80	-10	11,962	-0.08%
2021/04/26	2	89.70	1	89.60	90.00	1	11,655	0.01%
2021/04/23	4	89.08	1	89.10	90.00	3	11,576	0.03%
2021/04/22	8	90.00	26.3	90.46	90.20	-18.3	11,496	-0.16%
2021/04/21	4	89.98	48.7	90.25	90.20	-44.7	11,250	-0.40%
2021/04/20	4	90.18	7.4	90.24	91.10	-3.4	11,088	-0.03%
2021/04/19	5.4	90.18	13.1	90.19	91.10	-7.7	10,959	-0.07%
2021/04/16	15	89.31	12	89.83	89.90	3	10,862	0.03%
2021/04/15	14	88.69	16.1	88.77	89.00	-2.1	10,713	-0.02%
2021/04/14	0	0.00	2	85.95	86.50	-2	10,361	-0.02%
2021/04/13	7.1	87.41	11	87.43	86.80	-3.9	10,254	-0.04%
2021/04/12	2.1	84.62	4	85.28	85.50	-1.9	9,964	-0.02%
2021/04/09	1.1	82.95	6	81.57	82.30	-4.9	9,635	-0.05%
2021/04/01	1	79.50	0	0.00	79.60	1	9,379	0.01%
2021/03/30	1	78.90	1.3	78.39	79.00	-0.3	9,111	0.00%
2021/03/29	0	0.00	16	78.41	78.90	-16	8,960	-0.18%
2021/03/26	0	0.00	6	77.35	77.30	-6	8,749	-0.07%
2021/03/25	1	76.00	9.1	76.40	76.50	-8.1	8,727	-0.09%
2021/03/24	0	0.00	2	75.95	76.20	-2	8,794	-0.02%
2021/03/23	0	0.00	1	76.00	75.90	-1	8,760	-0.01%
2021/03/22	1	73.60	2.4	74.90	76.40	-1.4	8,791	-0.02%
2021/03/19	3	74.60	0	0.00	74.50	3	8,741	0.03%
2021/03/18	8.1	76.36	2	75.85	76.60	6.1	8,448	0.07%
2021/03/17	1	76.70	0	0.00	76.40	1	8,404	0.01%
2021/03/16	0	0.00	7	77.57	77.30	-7	8,379	-0.08%
2021/03/12	3	76.80	0	0.00	77.20	3	8,147	0.04%
2021/03/11	1.4	77.63	21	76.93	76.70	-19.6	8,136	-0.24%
2021/03/10	1.1	74.11	0	74.30	74.60	1	7,892	0.01%
2021/03/08	5	72.40	6	73.05	73.50	-1	7,984	-0.01%
2021/03/04	1	74.20	0	0.00	73.40	1	8,131	0.01%
2021/03/03	0	0.00	7	74.86	74.80	-7	8,015	-0.09%
2021/03/02	0	0.00	3	74.27	73.80	-3	7,892	-0.04%
2021/02/26	4	72.55	15	72.30	72.70	-11	7,823	-0.14%
2021/02/25	1	74.60	5	74.70	75.00	-4	7,574	-0.05%
2021/02/24	1	73.80	4	73.78	73.80	-3	7,457	-0.04%
2021/02/23	0	0.00	10.3	73.02	73.80	-10.3	7,414	-0.14%
2021/02/22	1	71.70	1	71.50	71.60	0	7,303	0.00%
2021/02/18	0	0.00	1	70.50	70.70	-1	7,335	-0.01%
2021/02/17	0	0.00	8	69.81	70.00	-8	7,322	-0.11%
2021/02/02	0	0.00	3	68.23	68.80	-3	7,379	-0.04%
2021/02/01	0	0.00	1	67.30	66.70	-1	7,337	-0.01%
2021/01/29	4	66.23	0	0.00	65.60	4	7,324	0.05%
2021/01/28	4	67.73	0	0.00	67.70	4	7,211	0.06%
2021/01/27	4	69.48	0	0.00	69.10	4	7,144	0.06%
2021/01/26	0	70.00	0	0.00	69.50	0	7,192	0.00%
2021/01/25	0	0.00	6	70.10	70.30	-6	7,143	-0.08%
2021/01/22	3	69.00	2	69.35	69.20	1	7,168	0.01%
2021/01/20	2	69.40	2	69.80	69.30	0	7,091	0.00%
2021/01/19	1	70.90	5	71.62	71.70	-4	6,943	-0.06%
2021/01/15	0	0.00	3	73.10	72.30	-3	6,980	-0.04%
2021/01/13	1	74.30	0	0.00	74.00	1	7,216	0.01%
2021/01/12	1	73.10	1	73.00	73.60	0	7,147	0.00%
2021/01/11	1	73.40	6	73.48	74.40	-5	7,103	-0.07%
2021/01/08	0	0.00	2	71.80	72.70	-2	6,987	-0.03%
2021/01/07	0	0.00	1	71.80	71.50	-1	6,942	-0.01%
2021/01/05	1	70.70	11.4	70.96	71.00	-10.4	6,853	-0.15%
2020/12/31	2	72.15	4	72.03	71.90	-2	6,738	-0.03%
2020/12/30	1	72.20	3	71.97	72.50	-2	6,680	-0.03%
2020/12/28	0	0.00	3.5	69.66	70.60	-3.5	6,551	-0.05%
2020/12/25	0	0.00	2	69.40	69.40	-2	6,507	-0.03%
2020/12/24	0.5	69.10	12	69.11	69.20	-11.5	6,499	-0.18%
2020/12/22	0	0.00	3	69.10	68.60	-3	6,514	-0.05%
2020/12/21	1.1	69.14	22.1	68.98	69.40	-21	6,594	-0.32%
2020/12/18	0	0.00	0.2	68.10	67.50	-0.2	6,569	0.00%
2020/12/17	0	67.80	10.6	68.46	68.60	-10.6	6,509	-0.16%
2020/12/16	0.7	67.73	0	0.00	68.70	0.7	6,511	0.01%
2020/12/15	2	66.95	1	66.90	67.20	1	6,617	0.02%
2020/12/14	1	67.80	0	68.40	67.80	1	6,588	0.02%
2020/12/11	0	0.00	6	68.17	68.30	-6	6,569	-0.09%
2020/12/10	0.2	67.30	6	67.98	67.80	-5.8	6,517	-0.09%
2020/12/09	0	0.00	0.1	67.10	67.10	-0.1	6,427	0.00%
2020/12/08	8	66.90	0	0.00	67.20	8	6,400	0.12%
2020/12/07	2	67.40	2	68.00	67.50	0	6,363	0.00%
2020/12/04	4	67.45	0	0.00	67.70	4	6,315	0.06%
2020/12/03	20	67.00	21	67.20	66.60	-1	6,168	-0.02%
2020/12/02	1	65.40	0	0.00	65.60	1	5,943	0.02%
2020/11/30	2	65.60	0	0.00	64.20	2	5,907	0.03%
2020/11/25	1	65.60	2	65.80	65.50	-1	5,653	-0.02%
2020/11/24	2	65.80	0	0.00	65.60	2	5,612	0.04%
2020/11/23	3	66.10	4	66.00	66.20	-1	5,592	-0.02%
2020/11/20	0	0.00	3	65.70	65.70	-3	5,539	-0.05%
2020/11/19	3	65.40	2.6	65.00	65.30	0.4	5,507	0.01%
2020/11/18	2.6	65.06	4.6	65.33	65.50	-2	5,456	-0.04%
2020/11/17	3	64.60	0	0.00	65.00	3	5,372	0.06%
2020/11/16	0	0.00	1.2	64.48	64.50	-1.2	5,358	-0.02%
2020/11/12	4	64.10	5.3	63.90	63.90	-1.3	5,289	-0.03%
2020/11/11	9.3	63.89	5	64.34	65.30	4.3	5,230	0.08%
2020/11/10	4	62.75	8	62.71	63.00	-4	5,017	-0.08%
2020/11/09	0	0.00	1	62.10	62.10	-1	4,970	-0.02%
2020/11/05	0	0.00	8	61.46	61.50	-8	4,970	-0.16%
2020/10/30	1.3	58.85	0	0.00	58.70	1.3	4,962	0.03%
2020/10/28	0	60.10	0	0.00	59.80	0	4,962	0.00%
2020/10/26	0	0.00	6	59.92	60.00	-6	5,021	-0.12%
2020/10/22	1	58.30	0	0.00	60.50	1	5,012	0.02%
2020/10/21	5	58.40	0	0.00	58.60	5	4,748	0.11%
2020/10/19	1	59.20	0	0.00	59.00	1	4,659	0.02%
2020/10/16	1	59.20	0	0.00	59.20	1	4,644	0.02%
2020/10/15	0	0.00	2	59.70	59.50	-2	4,661	-0.04%
2020/10/13	0	0.00	3	60.50	60.80	-3	4,614	-0.07%
2020/10/08	0	0.00	2	60.60	60.70	-2	4,677	-0.04%
2020/10/06	0	0.00	2	60.70	60.90	-2	4,765	-0.04%
2020/10/05	0	0.00	2	60.40	59.70	-2	4,799	-0.04%
2020/09/24	3	58.20	2	58.20	58.00	1	5,068	0.02%
2020/09/23	6	60.03	1	60.00	60.00	5	4,952	0.10%
2020/09/22	1	60.70	0	0.00	60.30	1	4,923	0.02%
2020/09/21	3	61.33	0	0.00	61.50	3	4,922	0.06%
2020/09/18	9	61.69	3	61.20	61.30	6	4,956	0.12%
2020/09/10	1	60.60	0	0.00	61.00	1	5,209	0.02%
2020/09/09	0	0.00	1	60.40	61.00	-1	5,268	-0.02%
2020/09/08	3	61.20	0	0.00	61.10	3	5,315	0.06%
2020/09/07	1	61.00	0	0.00	61.10	1	5,375	0.02%
2020/09/03	1	60.70	0	0.00	60.90	1	5,468	0.02%
2020/09/02	1	60.80	0	0.00	60.80	1	5,472	0.02%
2020/09/01	2	60.75	0	0.00	60.80	2	5,513	0.04%
2020/08/31	1	61.30	0	0.00	61.50	1	5,493	0.02%
2020/08/27	0	0.00	1	61.90	61.60	-1	5,569	-0.02%
2020/08/25	0	0.00	1	62.40	61.70	-1	5,618	-0.02%
2020/08/20	3	61.17	3	62.00	60.80	0	5,833	0.00%
2020/08/18	0	0.00	0.2	63.50	63.80	-0.2	5,824	0.00%
2020/08/17	1	63.90	0	0.00	63.90	1	5,891	0.02%
2020/08/14	0	0.00	2	63.20	63.30	-2	5,896	-0.03%
2020/08/11	1	63.30	2	63.35	62.80	-1	5,954	-0.02%
2020/08/10	0	0.00	1	62.30	63.20	-1	5,937	-0.02%
2020/08/06	2	61.65	0	0.00	61.50	2	5,879	0.03%
2020/08/05	1	61.00	0	0.00	60.70	1	5,920	0.02%
2020/08/03	3	60.00	0	0.00	60.20	3	5,944	0.05%
2020/07/31	1	61.30	0	0.00	61.10	1	5,903	0.02%
2020/07/30	1	61.10	0	0.00	61.50	1	5,882	0.02%
2020/07/29	1	61.90	0	0.00	61.10	1	5,888	0.02%
2020/07/24	1	63.00	2	63.30	63.10	-1	6,340	-0.02%
2020/07/17	0	0.00	1	64.80	64.40	-1	6,539	-0.02%
2020/07/15	0	0.00	1	63.60	64.10	-1	6,649	-0.02%
2020/07/14	2	63.70	0	0.00	63.50	2	6,686	0.03%
2020/07/09	3	64.20	0	0.00	64.30	3	6,824	0.04%
2020/07/08	1	64.80	0	0.00	64.80	1	6,800	0.01%
2020/07/07	3	64.83	0	0.00	64.80	3	6,793	0.04%
2020/07/06	1	66.80	5	66.78	67.00	-4	6,748	-0.06%
2020/07/03	5	65.84	2	65.90	65.80	3	6,717	0.04%
2020/07/02	1	65.90	0	0.00	65.40	1	6,741	0.01%
2020/07/01	1	65.00	0	0.00	65.20	1	6,785	0.01%
2020/06/22	1	64.10	0	0.00	64.40	1	6,926	0.01%
2020/06/05	0	0.00	10	64.70	65.30	-10	8,335	-0.12%
2020/06/04	0	0.00	1	65.60	65.00	-1	8,396	-0.01%
2020/06/03	0	0.00	8	64.60	65.00	-8	8,516	-0.09%
2020/06/01	0	0.00	1	63.90	63.20	-1	8,470	-0.01%
2020/05/26	0	0.00	5	63.26	63.30	-5	8,396	-0.06%
2020/05/25	2	61.00	0	0.00	62.10	2	8,448	0.02%
2020/05/22	4	62.50	0	0.00	62.30	4	8,470	0.05%
2020/05/21	0	0.00	1	64.00	63.90	-1	8,447	-0.01%
2020/05/19	0	0.00	2	63.60	63.60	-2	8,447	-0.02%
2020/05/15	1	63.10	1	62.70	62.70	0	8,405	0.00%
2020/05/13	2	63.50	0	0.00	64.00	2	8,327	0.02%
2020/05/12	3	63.80	0	0.00	63.50	3	8,323	0.04%
2020/05/11	9	64.60	6	65.28	64.60	3	8,257	0.04%
2020/05/08	3	64.00	0	0.00	64.00	3	8,230	0.04%
2020/05/07	0	0.00	1	64.00	63.00	-1	8,210	-0.01%
2020/05/06	2	63.40	0	0.00	63.00	2	8,205	0.02%
2020/05/05	1	64.10	3	64.00	63.80	-2	8,188	-0.02%
2020/05/04	10	63.21	1	63.20	63.50	9	8,198	0.11%
2020/04/30	2	66.10	8	65.64	66.20	-6	8,042	-0.07%
2020/04/29	0	0.00	7	61.67	62.50	-7	7,891	-0.09%
2020/04/28	1	60.10	4	59.90	60.30	-3	7,794	-0.04%
2020/04/27	1	59.00	3	59.03	59.60	-2	7,875	-0.03%
2020/04/24	3	57.27	0	0.00	57.00	3	7,742	0.04%
2020/04/23	0	0.00	2	58.60	57.50	-2	7,716	-0.03%
2020/04/22	0	0.00	1	56.70	56.90	-1	7,654	-0.01%
2020/04/21	9	57.22	0	0.00	57.20	9	7,639	0.12%
2020/04/20	2	59.50	10	59.50	59.70	-8	7,513	-0.11%
2020/04/17	12	60.92	3	61.60	60.10	9	7,495	0.12%
2020/04/16	3	60.07	2	60.10	59.90	1	7,422	0.01%
2020/04/15	2	60.40	0	0.00	60.80	2	7,338	0.03%
2020/04/14	0	0.00	1	59.90	60.10	-1	7,272	-0.01%
2020/04/13	1	58.00	0	0.00	57.80	1	7,171	0.01%
2020/04/10	3	58.30	2	58.80	58.40	1	7,148	0.01%
2020/04/09	1	58.00	0	0.00	58.10	1	7,140	0.01%
2020/04/08	2	56.95	0	0.00	58.10	2	7,074	0.03%
2020/04/07	1	55.80	2	56.30	56.30	-1	6,978	-0.01%
2020/04/06	3	54.57	0	0.00	55.30	3	6,958	0.04%
2020/04/01	3	54.00	2	54.50	53.70	1	6,878	0.01%
2020/03/27	3	55.93	6	56.32	55.60	-3	6,565	-0.05%
2020/03/26	1	55.10	1	55.60	55.60	0	6,510	0.00%
2020/03/25	1	53.80	10	54.80	55.70	-9	6,568	-0.14%
2020/03/24	1	52.00	3	52.07	51.70	-2	6,495	-0.03%
2020/03/23	3	49.13	1	49.85	48.65	2	6,443	0.03%
2020/03/20	13	48.05	3	50.00	50.10	10	6,317	0.16%
2020/03/19	3	47.88	9	49.15	47.30	-6	5,969	-0.10%
2020/03/18	18	53.68	3	53.53	52.40	15	5,670	0.26%
2020/03/17	5	57.00	3	56.43	56.00	2	5,452	0.04%
2020/03/16	3.5	59.76	0	0.00	58.80	3.5	5,196	0.07%
2020/03/13	3	59.33	0	0.00	61.40	3	5,046	0.06%
2020/03/12	6.3	64.78	2	64.35	63.80	4.3	4,783	0.09%
2020/03/10	2	66.25	1	66.50	66.20	1	4,589	0.02%
2020/03/09	22	66.46	1	65.70	66.00	21	4,496	0.47%
2020/03/06	1	68.30	0	0.00	68.20	1	4,335	0.02%
2020/03/05	0	0.00	1	69.30	69.70	-1	4,258	-0.02%
2020/03/04	1	68.50	2	68.35	68.80	-1	4,251	-0.02%
2020/03/03	4	67.80	3	68.03	67.70	1	4,238	0.02%
2020/03/02	1	67.20	6	67.53	67.70	-5	4,222	-0.12%
2020/02/27	7	67.97	0	0.00	68.10	7	4,421	0.16%
2020/02/26	3	67.67	1	68.10	67.70	2	4,356	0.05%
2020/02/25	2	68.70	0	0.00	68.50	2	4,251	0.05%
2020/02/24	7	68.79	0	0.00	68.90	7	4,218	0.17%
2020/02/20	1	70.10	0	0.00	70.00	1	4,176	0.02%
2020/02/19	0	0.00	1	71.00	70.80	-1	4,164	-0.02%
2020/02/18	1	69.90	0	0.00	70.10	1	4,151	0.02%
2020/02/17	2	69.85	1	70.10	70.10	1	4,148	0.02%
2020/02/14	0	0.00	2	70.40	70.40	-2	4,179	-0.05%
2020/02/13	0	0.00	1	70.40	70.40	-1	4,206	-0.02%
2020/02/10	1	69.20	3	69.50	69.90	-2	4,254	-0.05%
2020/02/07	2	69.35	2	69.50	69.80	0	4,264	0.00%
2020/02/06	0	0.00	1	69.80	70.30	-1	4,276	-0.02%
2020/02/05	4	69.15	1.2	69.17	68.90	2.8	4,273	0.07%
2020/01/30	2	69.45	0	0.00	68.60	2	4,180	0.05%
2020/01/15	1	72.50	0	0.00	72.70	1	4,129	0.02%
2020/01/13	0	0.00	1	73.00	73.00	-1	4,170	-0.02%
2020/01/09	0	0.00	2	71.80	72.40	-2	4,212	-0.05%
2020/01/08	1	71.80	0	0.00	71.60	1	4,271	0.02%
2020/01/06	0	0.00	2	73.10	73.00	-2	4,300	-0.05%
2020/01/03	1	72.90	2	73.10	73.20	-1	4,342	-0.02%
2019/12/31	0	0.00	1	73.00	72.80	-1	4,374	-0.02%
2019/12/27	0	0.00	1	73.20	73.20	-1	4,412	-0.02%
2019/12/24	2	73.05	0	0.00	73.00	2	4,542	0.04%
2019/12/20	0	0.00	4	73.03	72.90	-4	4,634	-0.09%
2019/12/18	0	0.00	2	72.70	72.60	-2	4,579	-0.04%
2019/12/17	0	0.00	7	72.40	72.70	-7	4,668	-0.15%
2019/12/13	0	0.00	2	72.20	72.20	-2	4,703	-0.04%
2019/12/12	0	0.00	2	71.90	72.00	-2	4,727	-0.04%
2019/12/06	0	0.00	0	71.20	71.20	0	4,893	0.00%
2019/12/05	3	71.33	0.3	71.20	71.00	2.7	4,903	0.06%
2019/12/04	1	71.60	0	0.00	71.80	1	4,901	0.02%
2019/12/02	0	0.00	2	71.70	71.60	-2	5,018	-0.04%
2019/11/28	0	0.00	1	72.60	72.50	-1	5,047	-0.02%
2019/11/26	0	0.00	2	71.95	71.60	-2	5,067	-0.04%
2019/11/25	0	0.00	1	71.70	71.70	-1	4,789	-0.02%
2019/11/21	0	0.00	0	71.10	71.00	0	4,970	0.00%
2019/11/11	0	0.00	3	72.20	72.00	-3	5,341	-0.06%
2019/11/08	2	72.50	0	0.00	72.70	2	5,410	0.04%
2019/11/07	0	0.00	1	72.60	72.90	-1	5,457	-0.02%
2019/11/06	0	0.00	0	72.40	72.60	0	5,488	0.00%
2019/11/04	0	0.00	6	72.27	72.30	-6	5,637	-0.11%
2019/11/01	1	71.70	0	0.00	71.80	1	5,740	0.02%
2019/10/30	0	0.00	1	72.00	72.10	-1	5,878	-0.02%
2019/10/24	0	0.00	1	71.50	72.10	-1	6,133	-0.02%
2019/10/23	0	0.00	4	71.60	71.30	-4	6,183	-0.06%
2019/10/22	0	0.00	2	71.70	71.90	-2	6,248	-0.03%
2019/10/16	0	0.00	1	70.50	70.80	-1	6,314	-0.02%
2019/10/14	0	0.00	2	69.90	70.00	-2	6,563	-0.03%
2019/10/09	1	69.10	0	0.00	69.00	1	6,565	0.02%
2019/10/08	0	0.00	5	70.00	69.80	-5	6,565	-0.08%
2019/10/07	1	69.30	0	0.00	69.50	1	6,600	0.02%
2019/10/03	2	68.60	4	68.90	69.00	-2	6,680	-0.03%
2019/10/01	0	0.00	1	69.90	70.60	-1	6,735	-0.01%
2019/09/27	1	70.00	0	0.00	69.70	1	6,739	0.01%
2019/09/26	0	0.00	1	70.70	70.40	-1	7,074	-0.01%
2019/09/24	0	0.00	2	70.90	71.00	-2	7,476	-0.03%
2019/09/23	0	0.00	6	70.90	70.90	-6	7,535	-0.08%
2019/09/19	5	70.00	0.2	70.30	70.10	4.8	7,643	0.06%
2019/09/18	0	0.00	5	70.50	70.40	-5	7,689	-0.07%
2019/09/17	0	0.00	5	70.72	71.00	-5	7,693	-0.06%
2019/09/16	8	70.50	4.2	70.51	70.60	3.8	7,772	0.05%
2019/09/12	7	69.66	5	70.00	69.40	2	7,816	0.03%
2019/09/11	1	69.50	0	0.00	69.40	1	7,870	0.01%
2019/09/05	1	69.10	2	69.25	69.30	-1	8,086	-0.01%
2019/09/03	1.2	68.08	1	68.20	67.30	0.2	8,162	0.00%
2019/09/02	10	68.50	0	0.00	68.50	10	8,265	0.12%
2019/08/30	0	0.00	3	68.33	68.80	-3	8,341	-0.04%
2019/08/29	0	0.00	1	67.10	67.60	-1	8,323	-0.01%
2019/08/26	0	0.00	13	67.18	67.20	-13	8,216	-0.16%
2019/08/23	0	0.00	2	68.15	68.30	-2	8,208	-0.02%
2019/08/22	0	0.00	2	68.20	67.90	-2	8,287	-0.02%
2019/08/21	3	67.87	1	68.00	67.90	2	8,494	0.02%
2019/08/20	0	0.00	2	67.35	67.60	-2	8,473	-0.02%
2019/08/19	3	67.13	1	67.20	67.00	2	8,469	0.02%
2019/08/16	2	66.70	0	0.00	67.20	2	8,423	0.02%
2019/08/15	2	66.00	0	0.00	66.00	2	8,326	0.02%
2019/08/14	1	67.00	0	0.00	66.90	1	8,290	0.01%
2019/08/13	10	67.05	4	67.10	67.00	6	8,251	0.07%
2019/08/12	1	67.90	2	67.80	67.60	-1	8,173	-0.01%
2019/08/07	8	68.04	1	68.30	68.10	7	8,170	0.09%
2019/08/06	3	68.23	0	0.00	68.30	3	8,166	0.04%
2019/08/05	2	69.10	0	0.00	69.10	2	8,126	0.02%
2019/08/02	8.1	69.71	0	0.00	69.70	8.1	8,056	0.10%
2019/08/01	1	70.70	0	0.00	70.70	1	8,029	0.01%
2019/07/31	1.2	71.50	0	0.00	71.30	1.2	8,026	0.01%
2019/07/29	0	0.00	9	71.50	71.60	-9	7,867	-0.11%
2019/07/25	0	0.00	5	71.30	71.60	-5	7,784	-0.06%
2019/07/24	1	71.40	4	71.50	71.40	-3	7,732	-0.04%
2019/07/23	3	71.70	0.1	72.00	71.70	2.9	7,680	0.04%
2019/07/22	0.1	72.00	0	0.00	71.90	0.1	7,618	0.00%
2019/07/18	4	71.85	0	0.00	71.90	4	7,603	0.05%
2019/07/17	1	71.30	0	0.00	72.60	1	7,567	0.01%
2019/07/16	9	71.78	0	0.00	71.70	9	7,310	0.12%
2019/07/15	3	71.93	1	72.00	72.00	2	7,271	0.03%
2019/07/12	2	72.10	0	0.00	72.00	2	7,276	0.03%
2019/07/11	2	72.20	4	72.10	72.00	-2	7,260	-0.03%
2019/07/10	1	72.10	1	72.40	72.30	0	7,215	0.00%
2019/07/09	4	72.18	0	0.00	72.10	4	7,178	0.06%
2019/07/08	17	72.63	2	72.60	72.50	15	7,199	0.21%
2019/07/05	1	73.00	0	0.00	73.10	1	7,250	0.01%
2019/07/04	26	72.86	0.2	73.00	72.70	25.8	7,288	0.35%
2019/07/03	12	72.68	3	72.60	72.60	9	7,289	0.12%
2019/07/02	8	78.36	22	78.21	78.30	-14	7,011	-0.20%
2019/07/01	3	78.60	0	0.00	78.80	3	6,766	0.04%
2019/06/27	1	78.70	0	0.00	78.60	1	6,556	0.02%
2019/06/25	0	0.00	1	79.70	79.10	-1	6,394	-0.02%
2019/06/14	2	78.10	2	78.25	78.40	0	6,148	0.00%
2019/06/13	3	77.80	1	77.90	77.90	2	6,108	0.03%
2019/06/12	8	77.70	0	0.00	77.80	8	6,094	0.13%
2019/06/10	1	77.80	0	0.00	77.70	1	5,934	0.02%
2019/06/04	2	78.00	0	0.00	78.30	2	5,736	0.03%
2019/05/30	0	0.00	2	77.85	77.80	-2	5,722	-0.03%
2019/05/29	4	77.48	0	0.00	77.50	4	5,830	0.07%
2019/05/27	1	78.20	1	78.20	78.40	0	5,685	0.00%
2019/05/24	1	77.80	0	0.00	77.60	1	5,694	0.02%
2019/05/17	5	76.70	0	0.00	76.50	5	5,686	0.09%
2019/05/16	1	76.90	0	0.00	76.60	1	5,702	0.02%
2019/05/14	2	76.15	0	0.00	76.30	2	5,667	0.04%
2019/05/13	2	76.80	0	0.00	76.40	2	5,600	0.04%
2019/05/10	2	77.20	1	77.00	77.20	1	5,624	0.02%
2019/05/09	14	77.04	0	0.00	76.80	14	5,646	0.25%
2019/05/06	12	77.83	2	77.80	78.00	10	5,587	0.18%
2019/05/03	1	78.80	3	78.90	78.80	-2	5,592	-0.04%
2019/05/02	0	0.00	1	78.90	79.00	-1	5,691	-0.02%
2019/04/29	2	78.00	0	0.00	78.00	2	5,664	0.04%
2019/04/26	4	78.00	0	0.00	78.30	4	5,661	0.07%
2019/04/24	0	0.00	1	77.80	77.50	-1	5,704	-0.02%
2019/04/23	4	77.43	0	0.00	77.80	4	5,723	0.07%
2019/04/22	3	77.50	0	0.00	77.50	3	5,705	0.05%
2019/04/18	1	77.00	0	0.00	77.30	1	5,740	0.02%
2019/04/16	2	76.60	0	0.00	77.10	2	5,868	0.03%
2019/04/15	2	76.60	0	0.00	76.70	2	5,901	0.03%
2019/04/12	12	76.50	0	0.00	76.50	12	5,901	0.20%
2019/04/11	6	76.73	0	0.00	77.00	6	5,848	0.10%
2019/04/10	1	77.80	0	0.00	77.70	1	5,744	0.02%
2019/04/09	2	77.70	0	0.00	77.90	2	5,749	0.03%
2019/04/03	0	0.00	1	78.30	78.20	-1	5,580	-0.02%
2019/04/02	2	78.45	0	0.00	78.30	2	5,534	0.04%
2019/04/01	13	78.37	0	0.00	78.10	13	5,499	0.24%
2019/03/28	1	77.80	0	0.00	78.20	1	5,333	0.02%
2019/03/27	0	0.00	13	77.50	77.50	-13	5,289	-0.25%
2019/03/26	3	77.07	0	0.00	77.30	3	5,272	0.06%
2019/03/25	13	76.37	0	0.00	76.40	13	5,228	0.25%
2019/03/22	2	76.95	0	0.00	77.00	2	5,211	0.04%
2019/03/21	0	0.00	10	76.80	76.60	-10	5,191	-0.19%
2019/03/20	3	75.70	1	75.90	76.20	2	5,113	0.04%
2019/03/19	1	76.00	0	0.00	76.00	1	5,124	0.02%
2019/03/18	6	76.05	0	0.00	76.50	6	5,136	0.12%
2019/03/15	2	75.75	3	75.90	76.00	-1	5,127	-0.02%
2019/03/13	1	76.10	0	0.00	76.00	1	5,124	0.02%
2019/03/12	2	76.20	0	0.00	75.90	2	5,246	0.04%
2019/03/11	0	0.00	1	76.20	75.50	-1	5,299	-0.02%
2019/03/07	0	0.00	1	75.90	76.20	-1	5,503	-0.02%
2019/03/06	0.1	75.80	0	0.00	75.80	0.1	5,554	0.00%
2019/03/05	2	75.40	0	0.00	75.20	2	5,693	0.04%
2019/03/04	4	75.83	0	0.00	75.60	4	5,719	0.07%
2019/02/27	1	76.50	0	0.00	76.90	1	5,652	0.02%
2019/02/26	1.2	76.29	0	0.00	77.10	1.2	5,578	0.02%
2019/02/25	0	0.00	8	76.40	76.60	-8	5,547	-0.14%
2019/02/22	1	75.60	2	75.90	76.20	-1	5,516	-0.02%
2019/02/21	7	75.27	0	0.00	76.10	7	5,466	0.13%
2019/02/20	1	75.30	0	0.00	75.40	1	5,468	0.02%
2019/02/18	5	74.76	0	0.00	74.80	5	5,449	0.09%
2019/02/15	4	74.53	0	0.00	74.50	4	5,413	0.07%
2019/02/14	5	74.92	0	0.00	74.60	5	5,377	0.09%
2019/02/12	0	0.00	1	75.10	75.00	-1	5,318	-0.02%
2019/02/11	6	74.93	0	0.00	74.50	6	5,349	0.11%
2019/01/29	0	0.00	2	76.10	76.20	-2	5,242	-0.04%
2019/01/23	11	74.59	0	0.00	74.60	11	5,219	0.21%
2019/01/18	0	0.00	2	75.80	75.60	-2	5,181	-0.04%
2019/01/17	1	75.00	0	0.00	75.00	1	5,212	0.02%
2019/01/16	1	75.60	0	0.00	75.50	1	5,229	0.02%
2019/01/15	0	0.00	1	75.70	75.80	-1	5,239	-0.02%
2019/01/10	1	74.50	0	0.00	74.80	1	5,302	0.02%
2019/01/09	2	73.20	2	74.20	74.50	0	5,332	0.00%
2019/01/07	4	74.53	2	75.05	75.10	2	5,297	0.04%
2019/01/03	1	73.30	0	0.00	73.30	1	5,636	0.02%
2018/12/28	0	0.00	1	74.90	75.50	-1	5,679	-0.02%
2018/12/26	0.6	72.60	0	0.00	72.40	0.6	5,774	0.01%
2018/12/24	1	73.50	0	0.00	73.70	1	5,868	0.02%
2018/12/18	1	73.30	0	0.00	73.50	1	6,182	0.02%
2018/12/17	3	72.80	0	0.00	73.30	3	6,358	0.05%
2018/12/12	1	72.40	0	0.00	72.40	1	6,363	0.02%
2018/12/06	1	72.80	0	0.00	72.50	1	6,380	0.02%
2018/12/05	6	73.25	13	73.77	73.70	-7	6,343	-0.11%
2018/12/04	1	74.20	0	0.00	74.20	1	6,287	0.02%
2018/12/03	15	75.05	0	0.00	74.40	15	6,266	0.24%
2018/11/29	1	74.60	0	0.00	74.30	1	6,117	0.02%
2018/11/28	6	73.70	0	0.00	74.80	6	6,053	0.10%
2018/11/22	1	77.00	0	0.00	76.70	1	5,964	0.02%
2018/11/21	1	77.30	0	0.00	77.20	1	6,047	0.02%
2018/11/16	0.1	77.60	0	0.00	78.00	0.1	6,258	0.00%
2018/11/08	1.2	77.30	0	0.00	77.30	1.2	6,791	0.02%
2018/11/06	0	0.00	1	77.40	77.50	-1	6,752	-0.01%
2018/11/01	0	0.00	5	76.70	77.00	-5	6,741	-0.07%
2018/10/25	5	74.00	0	0.00	74.00	5	6,726	0.07%
2018/10/18	1	77.10	0	0.00	76.70	1	6,662	0.02%
2018/10/17	7	76.79	0	0.00	76.70	7	6,638	0.11%
2018/10/15	3	76.47	0	0.00	76.50	3	6,622	0.05%
2018/10/12	2	77.80	0	0.00	77.90	2	6,564	0.03%
2018/10/11	10	78.18	2	77.95	76.10	8	6,578	0.12%
2018/10/09	2	82.00	0	0.00	81.70	2	6,314	0.03%
2018/10/08	0	0.00	1	82.10	82.10	-1	6,273	-0.02%
2018/10/05	1	82.80	10	82.50	82.10	-9	6,286	-0.14%
2018/10/04	1	83.10	1	83.10	83.10	0	6,242	0.00%
2018/10/03	1	83.80	0	0.00	83.80	1	6,233	0.02%
2018/10/02	2	83.95	0	0.00	84.00	2	6,371	0.03%
2018/09/28	1	84.10	1	84.40	84.80	0	6,753	0.00%
2018/09/25	0	0.00	0	84.50	84.50	0	6,942	0.00%
2018/09/21	2	85.10	3	85.27	85.50	-1	6,977	-0.01%
2018/09/20	0.2	84.20	0	0.00	84.00	0.2	6,976	0.00%
2018/09/19	0	0.00	0	84.40	84.80	0	7,092	0.00%
2018/09/10	5	83.50	0	0.00	83.40	5	7,521	0.07%
2018/09/07	0	0.00	2	83.75	83.40	-2	7,683	-0.03%
2018/09/06	2	82.90	0	0.00	84.00	2	7,815	0.03%
2018/09/05	3	83.97	0	0.00	83.50	3	7,849	0.04%
2018/08/30	0	0.00	3	84.60	84.50	-3	8,398	-0.04%
2018/08/28	0	0.00	1	84.90	85.20	-1	8,515	-0.01%
2018/08/27	0	0.00	18	84.72	84.80	-18	8,506	-0.21%
2018/08/23	4	84.50	0	0.00	84.50	4	8,946	0.04%
2018/08/21	6	83.10	0	0.00	83.30	6	8,941	0.07%
2018/08/20	9	83.19	0	0.00	83.10	9	8,959	0.10%
2018/08/17	0	0.00	2	83.05	83.30	-2	8,953	-0.02%
2018/08/16	11	82.51	0	0.00	82.10	11	8,892	0.12%
2018/08/13	3	83.50	1	83.80	83.50	2	8,794	0.02%
2018/08/07	0	0.00	83	83.73	83.70	-83	9,096	-0.91%
2018/08/02	0	0.00	1	83.60	83.60	-1	9,249	-0.01%
2018/08/01	0.1	84.70	0	0.00	84.80	0.1	9,237	0.00%
2018/07/31	0	0.00	10	84.90	84.90	-10	9,244	-0.11%
2018/07/26	1	83.70	1	83.90	84.10	0	9,233	0.00%
2018/07/23	1	83.50	0	0.00	83.70	1	9,273	0.01%
2018/07/19	1	84.00	0	0.00	83.90	1	9,301	0.01%
2018/07/13	0	0.00	1	84.90	85.00	-1	9,408	-0.01%
2018/07/10	2	83.10	1	83.00	82.70	1	9,399	0.01%
2018/07/09	2	87.35	40	87.40	87.50	-38	9,278	-0.41%
2018/07/06	3	87.20	1	87.60	87.10	2	9,096	0.02%
2018/07/05	0	0.00	3	88.00	88.00	-3	8,965	-0.03%
2018/07/03	0	0.00	4	87.45	88.00	-4	8,932	-0.04%
2018/06/29	0	0.00	6	87.00	87.20	-6	8,711	-0.07%
2018/06/26	1	85.10	1	84.80	85.40	0	8,411	0.00%
2018/06/25	0	0.00	1	84.70	85.00	-1	8,335	-0.01%
2018/06/21	5	83.90	0	0.00	84.20	5	8,311	0.06%
2018/06/20	1	83.50	0.2	84.50	84.40	0.8	8,322	0.01%
2018/06/19	1	83.30	0	0.00	82.80	1	8,338	0.01%
2018/06/15	22	83.92	0	0.00	84.60	22	8,162	0.27%
2018/06/14	10	84.35	0	0.00	84.20	10	8,003	0.12%
2018/06/13	1	85.10	0	0.00	85.90	1	7,851	0.01%
2018/06/08	1	85.80	0	0.00	85.50	1	7,740	0.01%
2018/06/06	1	86.30	0	0.00	86.40	1	7,526	0.01%
2018/05/28	0	0.00	0.1	86.10	86.30	-0.1	6,870	0.00%
2018/05/25	0	0.00	0.6	86.00	86.00	-0.6	6,862	-0.01%
2018/05/18	1	87.30	1	87.10	87.30	0	6,938	0.00%
2018/05/16	0	0.00	2	85.90	86.40	-2	6,889	-0.03%
2018/05/15	0	0.00	1	85.50	85.20	-1	6,913	-0.01%
2018/05/14	0	0.00	0.3	85.20	85.50	-0.3	6,995	0.00%
2018/05/11	0	0.00	1	85.00	85.00	-1	7,005	-0.01%
2018/05/10	0	0.00	6	83.90	83.80	-6	6,958	-0.09%
2018/05/09	0	0.00	3	83.10	83.00	-3	6,928	-0.04%
2018/05/07	0	0.00	0	82.40	82.50	0	6,926	0.00%
2018/04/27	1	80.90	1	80.50	80.80	0	6,865	0.00%
2018/04/25	2	80.45	0	0.00	80.90	2	6,858	0.03%
2018/04/24	1	81.10	0	0.00	80.90	1	6,871	0.01%
2018/04/20	1	82.80	0	0.00	83.00	1	6,791	0.01%
2018/04/19	0	0.00	1	83.40	83.80	-1	6,790	-0.01%
2018/04/16	1	83.90	0	0.00	83.80	1	6,990	0.01%
2018/04/12	0	0.00	2	84.40	84.80	-2	7,292	-0.03%
2018/04/11	1	83.60	2	84.10	83.90	-1	7,301	-0.01%
2018/04/10	0	0.00	1	83.60	83.80	-1	7,346	-0.01%
2018/04/09	0	0.00	1	82.60	83.40	-1	7,330	-0.01%
2018/04/03	1	81.10	0	0.00	81.30	1	7,277	0.01%
2018/04/02	1	81.10	0	0.00	81.60	1	7,305	0.01%
2018/03/31	0	0.00	0.2	81.70	81.60	-0.2	7,321	0.00%
2018/03/30	64	82.00	0	0.00	82.10	64	7,404	0.86%
2018/03/28	2	82.15	0	0.00	82.50	2	7,293	0.03%
2018/03/27	1	82.90	0	0.00	83.10	1	7,308	0.01%
2018/03/22	0	0.00	8.4	83.81	83.10	-8.4	7,161	-0.12%
2018/03/16	3	81.60	2	81.15	81.70	1	7,015	0.01%
2018/03/15	2	80.30	0	0.00	80.30	2	6,803	0.03%
2018/03/14	2	80.50	0	0.00	80.50	2	6,822	0.03%
2018/03/12	0	0.00	2	80.45	80.50	-2	6,827	-0.03%
2018/03/08	2	79.10	0	0.00	79.00	2	6,768	0.03%
2018/02/26	0	0.00	1	80.50	80.30	-1	6,606	-0.02%
2018/02/21	0	0.00	11	78.17	79.00	-11	6,641	-0.17%
2018/02/12	6	76.60	2	76.80	76.20	4	6,582	0.06%
2018/02/09	3	76.23	0	0.00	76.00	3	6,514	0.05%
2018/02/07	1	77.80	0	0.00	77.70	1	6,437	0.02%
2018/02/06	5	76.12	2	76.40	76.10	3	6,359	0.05%
2018/02/05	1	78.80	1	78.50	78.80	0	6,218	0.00%
2018/01/29	0	0.00	1	81.50	82.00	-1	6,075	-0.02%
2018/01/26	1	81.10	57	81.07	81.60	-56	6,088	-0.92%
2018/01/15	0	0.00	1	81.60	82.00	-1	5,739	-0.02%
2018/01/11	1	81.90	114	81.68	82.00	-113	5,616	-2.01%	大賣/鉅額交易
2018/01/10	1	82.80	4	83.10	82.70	-3	5,560	-0.05%
2018/01/09	1	80.70	5	81.04	81.70	-4	5,348	-0.07%
2018/01/08	3	79.00	0	0.00	79.50	3	5,184	0.06%
2018/01/05	0	0.00	10	77.80	78.00	-10	5,097	-0.20%
2018/01/04	0	0.00	2	78.15	78.00	-2	5,162	-0.04%
2018/01/03	0.1	77.90	0	0.00	78.20	0.1	5,196	0.00%

資料中心投資潮擴散UDN聯合新聞網－22天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－25天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－25天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

元大-崇德 券商分點個股進出 元大-崇德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析