南亞 (1303)-元大-竹南券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
57.6
漲跌
▲2.0
漲幅
+3.60%
成交量
8,798張
產業
上市塑膠類股
1231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	4	57.00	57.60	-4	7,911	-0.05%
2024/04/25	0.2	55.60	0	0.00	55.80	0.2	7,907	0.00%
2024/04/23	0	56.80	0	0.00	56.70	0	8,133	0.00%
2024/04/22	2	57.10	2	57.10	57.30	0	8,180	0.00%
2024/04/19	4	55.95	7	54.97	55.00	-3	8,049	-0.04%
2024/04/18	0	55.00	0	0.00	55.80	0	7,902	0.00%
2024/04/17	4	54.95	5	55.10	55.00	-1	7,897	-0.01%
2024/04/16	0	55.50	0	0.00	55.50	0	7,807	0.00%
2024/04/08	0	0.00	1	56.00	57.70	-1	7,293	-0.01%
2024/04/03	0	0.00	39	56.80	56.80	-39	7,143	-0.55%
2024/04/02	0.5	57.20	0	0.00	57.40	0.5	7,131	0.01%
2024/04/01	7	57.09	12	57.53	57.50	-5	7,110	-0.07%
2024/03/29	5.1	56.30	0	0.00	56.00	5.1	6,981	0.07%
2024/03/26	0	0.00	1	56.30	56.40	-1	6,859	-0.01%
2024/03/25	39	55.00	0	0.00	55.30	39	6,806	0.57%
2024/03/20	3.1	54.19	5	53.90	53.60	-1.9	6,828	-0.03%
2024/03/19	2	54.80	0	0.00	55.00	2	6,727	0.03%
2024/03/15	19	55.16	0	0.00	54.50	19	6,618	0.29%
2024/03/14	2	56.10	0	0.00	56.40	2	5,815	0.03%
2024/03/13	11	55.49	2	56.40	55.60	9	5,732	0.16%
2024/03/12	7	56.59	0	0.00	56.70	7	5,603	0.12%
2024/03/11	0	0.00	5	55.90	56.10	-5	5,570	-0.09%
2024/03/08	0	0.00	20	55.53	55.50	-20	5,557	-0.36%
2024/03/07	2	56.20	0.2	56.30	56.50	1.8	5,409	0.03%
2024/03/06	13	56.57	0	0.00	56.30	13	5,333	0.24%
2024/03/05	0.1	57.20	0	0.00	56.90	0.1	5,355	0.00%
2024/03/04	3	57.87	0	0.00	58.00	3	5,286	0.06%
2024/03/01	2.1	58.70	0	0.00	58.50	2.1	5,293	0.04%
2024/02/29	1	58.60	1	59.00	59.70	0	5,311	0.00%
2024/02/27	2.5	59.11	0	0.00	58.90	2.5	5,250	0.05%
2024/02/26	13.3	59.74	0	0.00	59.90	13.3	5,154	0.26%
2024/02/23	4.7	59.98	0	0.00	59.70	4.7	5,190	0.09%
2024/02/22	1	60.70	0	0.00	60.50	1	5,287	0.02%
2024/02/20	1	61.00	0	0.00	61.30	1	5,334	0.02%
2024/02/16	0.3	61.30	0	0.00	61.10	0.3	5,541	0.00%
2024/02/15	0	0.00	6	60.60	61.20	-6	5,583	-0.11%
2024/02/05	1	61.00	0	0.00	61.00	1	5,536	0.02%
2024/02/02	0	0.00	0.1	62.30	62.40	-0.1	5,492	0.00%
2024/02/01	0	0.00	5	62.10	62.30	-5	5,533	-0.09%
2024/01/31	0	0.00	0	61.00	60.90	0	5,510	0.00%
2024/01/30	0	61.50	0	0.00	61.20	0	5,505	0.00%
2024/01/24	6	60.53	0	0.00	60.70	6	5,600	0.11%
2024/01/23	0.1	60.00	0	0.00	60.30	0.1	5,689	0.00%
2024/01/22	1	59.50	0	0.00	59.50	1	5,805	0.02%
2024/01/19	7.2	60.11	5	59.70	60.00	2.2	5,820	0.04%
2024/01/17	4	60.48	0	0.00	60.10	4	5,772	0.07%
2024/01/16	8.1	61.93	6	62.20	61.80	2.1	5,600	0.04%
2024/01/15	0	63.50	0	0.00	63.60	0	5,558	0.00%
2024/01/12	1	63.80	0	0.00	64.00	1	5,647	0.02%
2024/01/11	8.4	63.71	0	0.00	63.50	8.4	5,740	0.15%
2024/01/10	3	64.50	0	0.00	64.50	3	5,968	0.05%
2024/01/08	0	0.00	6	66.12	65.80	-6	6,084	-0.10%
2024/01/03	0.1	65.60	0	0.00	65.60	0.1	6,402	0.00%
2023/12/28	0.1	66.90	0	0.00	67.00	0.1	6,486	0.00%
2023/12/22	3	65.13	0	0.00	65.10	3	6,471	0.05%
2023/12/21	3	65.70	1	65.80	66.00	2	6,481	0.03%
2023/12/19	2.1	66.41	0	0.00	66.60	2.1	6,340	0.03%
2023/12/18	3.3	66.91	0	0.00	67.00	3.3	6,367	0.05%
2023/12/13	0.2	66.90	0	0.00	66.70	0.2	6,049	0.00%
2023/12/11	0.1	67.30	0	0.00	67.30	0.1	6,161	0.00%
2023/12/04	0	0.00	3	68.80	68.70	-3	6,139	-0.05%
2023/11/29	0	69.20	0	0.00	68.40	0	5,856	0.00%
2023/11/28	0	0.00	3.2	69.30	68.60	-3.2	5,740	-0.06%
2023/11/27	0	0.00	1	68.70	67.70	-1	5,736	-0.02%
2023/11/24	0.1	68.80	1	69.00	68.20	-0.9	5,645	-0.02%
2023/11/22	0	0.00	10.4	68.67	68.50	-10.4	5,521	-0.19%
2023/11/21	0	0.00	3	68.57	69.60	-3	5,496	-0.05%
2023/11/20	0.1	67.30	1	67.10	67.40	-1	5,302	-0.02%
2023/11/17	0	0.00	6.1	68.35	68.20	-6.1	5,249	-0.12%
2023/11/16	0	0.00	4	68.15	68.40	-4	5,235	-0.08%
2023/11/14	0	0.00	2	65.30	65.80	-2	5,020	-0.04%
2023/11/13	0	0.00	2.2	64.41	64.80	-2.2	5,046	-0.04%
2023/11/09	1	65.10	5	65.00	65.30	-4	5,097	-0.08%
2023/11/06	0	0.00	6	64.78	64.80	-6	5,047	-0.12%
2023/11/01	0	62.20	0	0.00	62.10	0	4,984	0.00%
2023/10/30	1	61.60	0	0.00	61.30	1	4,972	0.02%
2023/10/27	0.2	62.43	0	0.00	62.20	0.2	4,867	0.00%
2023/10/26	11	62.55	0	62.80	62.50	11	4,836	0.23%
2023/10/25	1	63.60	0	0.00	63.10	1	4,790	0.02%
2023/10/24	1.2	63.33	0	0.00	63.30	1.2	4,740	0.02%
2023/10/23	0	64.00	0	0.00	63.70	0	4,718	0.00%
2023/10/20	0.2	64.52	0	0.00	64.40	0.2	4,670	0.00%
2023/10/18	0.2	65.30	0	0.00	67.10	0.2	4,686	0.00%
2023/10/16	2.3	65.90	0	0.00	66.10	2.3	4,469	0.05%
2023/10/13	2	66.40	0	0.00	66.30	2	4,507	0.04%
2023/10/11	0	0.00	10	66.00	66.80	-10	4,449	-0.22%
2023/10/06	0	0.00	10	65.30	65.30	-10	4,373	-0.23%
2023/10/05	0	65.00	5	64.90	64.70	-5	4,443	-0.11%
2023/10/04	6	64.22	0	0.00	64.20	6	4,452	0.14%
2023/10/03	0.1	65.85	0	0.00	65.60	0.1	4,405	0.00%
2023/09/28	1	66.60	0	0.00	66.60	1	4,608	0.02%
2023/09/27	0.1	66.50	0	0.00	66.60	0.1	4,650	0.00%
2023/09/26	0	66.50	0	0.00	66.70	0	4,734	0.00%
2023/09/21	2	67.50	1	67.20	67.00	1	4,921	0.02%
2023/09/19	0	0.00	1	68.60	68.60	-1	4,994	-0.02%
2023/09/18	1	68.70	0	0.00	68.80	1	5,061	0.02%
2023/09/07	0	0.00	5	67.20	67.40	-5	5,202	-0.10%
2023/09/06	1	67.50	0	0.00	67.10	1	5,178	0.02%
2023/08/31	2	67.15	0	0.00	66.10	2	5,267	0.04%
2023/08/29	0	0.00	1	66.00	66.80	-1	5,175	-0.02%
2023/08/25	5	65.30	0	0.00	65.30	5	5,407	0.09%
2023/08/23	0.2	65.90	0	0.00	65.50	0.2	5,491	0.00%
2023/08/22	6	65.52	0	0.00	65.50	6	5,549	0.11%
2023/08/21	2	66.00	0	0.00	66.30	2	5,565	0.04%
2023/08/17	2	65.41	0	0.00	66.10	2	5,600	0.04%
2023/08/15	6	68.50	0	0.00	68.10	6	5,578	0.11%
2023/08/10	0	0.00	5	69.70	69.70	-5	5,850	-0.09%
2023/08/09	2	69.90	0	0.00	70.10	2	5,848	0.03%
2023/08/08	2	69.35	0	0.00	69.20	2	5,860	0.03%
2023/08/04	0.5	70.30	0	0.00	70.00	0.5	5,839	0.01%
2023/08/02	5	69.80	0	0.00	69.70	5	5,836	0.09%
2023/07/31	0	70.30	0	0.00	70.00	0	5,748	0.00%
2023/07/27	5	69.70	0	0.00	70.00	5	5,714	0.09%
2023/07/26	0.3	69.90	0	0.00	70.00	0.3	5,738	0.01%
2023/07/25	7	69.60	0	0.00	69.60	7	5,754	0.12%
2023/07/20	10	70.50	0	0.00	70.40	10	5,763	0.17%
2023/07/19	4	70.80	0	0.00	70.30	4	5,795	0.07%
2023/07/18	10	70.20	0	0.00	70.10	10	5,791	0.17%
2023/07/17	0	0.00	1	70.80	70.80	-1	5,726	-0.02%
2023/07/13	3	69.70	0	0.00	69.90	3	5,668	0.05%
2023/07/12	2	69.00	0	0.00	69.40	2	5,634	0.04%
2023/07/11	0	0.00	1	69.90	69.60	-1	5,589	-0.02%
2023/07/07	0.1	69.00	0	0.00	68.70	0.1	5,556	0.00%
2023/07/06	2.3	69.49	1	69.00	69.20	1.3	5,528	0.02%
2023/07/05	1	71.00	0	0.00	70.80	1	5,375	0.02%
2023/07/04	0.1	71.70	0	0.00	70.90	0.1	5,323	0.00%
2023/07/03	0	0.00	2	73.00	72.10	-2	5,251	-0.04%
2023/06/29	6	73.38	2	73.50	72.80	4	5,230	0.08%
2023/06/26	1	77.80	0	0.00	78.00	1	5,071	0.02%
2023/06/21	5	78.00	0	0.00	78.60	5	5,041	0.10%
2023/06/20	1	78.30	0	0.00	78.50	1	5,031	0.02%
2023/06/13	0	0.00	5	79.40	79.20	-5	4,990	-0.10%
2023/06/08	0.2	79.30	0	0.00	79.30	0.2	5,079	0.00%
2023/06/01	3	77.70	0	0.00	77.60	3	5,160	0.06%
2023/05/31	1	77.70	0	0.00	77.70	1	5,107	0.02%
2023/05/30	4	78.35	0	0.00	78.10	4	4,923	0.08%
2023/05/25	0.1	80.40	0	0.00	79.60	0.1	4,889	0.00%
2023/05/24	0.1	80.40	0	0.00	80.90	0.1	4,856	0.00%
2023/05/22	0	0.00	0.1	80.30	80.70	-0.1	4,740	0.00%
2023/05/16	0	0.00	1	78.80	78.80	-1	4,417	-0.02%
2023/05/08	1	77.50	0	0.00	77.70	1	4,370	0.02%
2023/05/04	0	0.00	2	77.45	77.60	-2	4,449	-0.04%
2023/05/03	2	77.20	0	0.00	77.10	2	4,475	0.04%
2023/04/24	0	0.00	7.5	78.09	78.00	-7.5	4,546	-0.16%
2023/04/21	0	0.00	1	77.80	77.90	-1	4,504	-0.02%
2023/04/19	1	77.00	0	0.00	77.00	1	4,598	0.02%
2023/04/17	1	77.50	0	0.00	77.70	1	4,587	0.02%
2023/04/14	0	0.00	0.2	77.50	77.90	-0.2	4,574	0.00%
2023/04/11	0.2	77.60	0	0.00	77.90	0.2	4,582	0.00%
2023/03/31	1	78.00	3	77.60	77.50	-2	4,560	-0.04%
2023/03/23	0	0.00	3	76.23	76.60	-3	5,734	-0.05%
2023/03/22	0.1	75.30	0	0.00	75.90	0.1	5,797	0.00%
2023/03/17	0	0.00	1	76.50	76.50	-1	6,062	-0.02%
2023/03/13	0	0.00	3	74.27	74.70	-3	6,178	-0.05%
2023/03/10	1.2	74.02	0	0.00	74.00	1.2	6,196	0.02%
2023/03/09	1	75.30	0	0.00	74.60	1	6,243	0.02%
2023/03/07	0	0.00	2	76.05	76.20	-2	6,462	-0.03%
2023/03/06	0	0.00	7	75.90	75.70	-7	6,623	-0.11%
2023/03/03	0	0.00	1	75.60	75.10	-1	6,742	-0.01%
2023/03/02	2	74.30	0	0.00	75.10	2	6,932	0.03%
2023/03/01	1	74.90	0	0.00	74.70	1	7,056	0.01%
2023/02/22	1	75.00	0	0.00	76.00	1	7,172	0.01%
2023/02/21	0	0.00	1	75.80	76.00	-1	7,202	-0.01%
2023/02/15	1	75.10	0	0.00	74.70	1	7,783	0.01%
2023/02/14	0	0.00	1	75.50	75.50	-1	7,799	-0.01%
2023/02/08	1	74.70	1	75.00	74.70	0	8,109	0.00%
2023/02/07	0	0.00	2	75.35	75.30	-2	8,221	-0.02%
2023/02/03	1	74.60	0	0.00	74.60	1	8,225	0.01%
2023/02/02	0.8	74.66	2	75.20	75.20	-1.2	8,250	-0.01%
2023/02/01	2	75.00	0	0.00	75.40	2	8,237	0.02%
2023/01/31	4	76.05	0	0.00	75.40	4	8,278	0.05%
2023/01/30	0	0.00	1	76.50	77.00	-1	8,248	-0.01%
2023/01/11	0	0.00	1	73.70	74.00	-1	8,605	-0.01%
2023/01/10	1	74.00	0	0.00	74.50	1	8,690	0.01%
2023/01/09	0	0.00	0.1	74.10	74.80	-0.1	8,743	0.00%
2023/01/03	0	0.00	1	71.90	71.90	-1	9,080	-0.01%
2022/12/29	0	0.00	0.4	70.80	70.40	-0.4	9,092	0.00%
2022/12/26	1	70.60	0	0.00	71.40	1	9,166	0.01%
2022/12/21	2	70.50	0.2	71.00	70.50	1.8	9,300	0.02%
2022/12/20	2	70.75	0	0.00	70.30	2	9,141	0.02%
2022/12/16	5	72.88	0	0.00	72.50	5	8,784	0.06%
2022/12/15	1	73.80	0	0.00	74.10	1	8,474	0.01%
2022/12/14	1	74.10	0	0.00	73.90	1	8,469	0.01%
2022/12/12	0	0.00	0.3	72.60	73.30	-0.3	8,349	0.00%
2022/12/09	0	0.00	0.5	74.00	73.50	-0.5	8,481	-0.01%
2022/12/08	4	74.15	0	0.00	73.30	4	8,428	0.05%
2022/12/06	2	76.10	0	0.00	75.80	2	8,263	0.02%
2022/12/05	4	77.33	0	0.00	76.70	4	8,206	0.05%
2022/12/02	2	77.25	0	0.00	77.10	2	8,142	0.02%
2022/12/01	0.5	77.68	5	77.80	77.60	-4.5	8,155	-0.06%
2022/11/30	5	76.40	0	0.00	76.90	5	8,039	0.06%
2022/11/29	2	75.80	3	76.63	76.70	-1	7,885	-0.01%
2022/11/28	2	75.90	4	77.00	76.00	-2	7,825	-0.03%
2022/11/25	2	77.50	3	77.77	77.10	-1	7,756	-0.01%
2022/11/24	0	0.00	2	77.60	77.10	-2	7,691	-0.03%
2022/11/22	0	0.00	2.1	75.47	75.80	-2.1	7,574	-0.03%
2022/11/21	0	0.00	1	73.90	73.90	-1	7,440	-0.01%
2022/11/18	0	0.00	6	73.10	73.20	-6	7,385	-0.08%
2022/11/17	0	0.00	10	72.10	73.00	-10	7,364	-0.14%
2022/11/15	0	0.00	1.1	74.04	74.20	-1.1	7,236	-0.02%
2022/11/14	0	0.00	6	73.58	74.00	-6	7,166	-0.08%
2022/11/09	1	70.50	0	0.00	70.70	1	6,902	0.01%
2022/11/08	0	0.00	5	70.22	70.50	-5	6,916	-0.07%
2022/11/07	0.1	69.30	0	0.00	70.00	0.1	6,913	0.00%
2022/11/04	12	67.96	0	0.00	67.90	12	6,853	0.18%
2022/11/03	7	68.44	1	68.10	68.70	6	6,796	0.09%
2022/11/01	0	0.00	1	68.60	68.70	-1	6,720	-0.01%
2022/10/27	0	0.00	2.5	69.10	68.60	-2.5	6,872	-0.04%
2022/10/25	0	0.00	3	68.10	68.40	-3	7,013	-0.04%
2022/10/24	0	0.00	12	68.39	68.50	-12	7,024	-0.17%
2022/10/21	1	67.60	5	67.70	67.60	-4	6,986	-0.06%
2022/10/20	6	64.97	7	66.30	67.60	-1	6,978	-0.01%
2022/10/19	1	65.80	1	66.40	66.10	0	6,699	0.00%
2022/10/18	0.1	66.20	1	66.80	66.80	-0.9	6,658	-0.01%
2022/10/17	4	63.20	4	64.45	64.50	0	6,646	0.00%
2022/10/14	0	0.00	1	64.50	64.20	-1	6,693	-0.01%
2022/10/13	12	63.46	2	64.05	63.80	10	6,750	0.15%
2022/10/12	1	65.00	3	65.10	65.10	-2	6,730	-0.03%
2022/10/11	2	66.30	2	66.90	66.10	0	6,783	0.00%
2022/10/06	6	67.65	4	68.20	67.60	2	6,966	0.03%
2022/10/05	8	68.01	0	0.00	68.30	8	7,221	0.11%
2022/10/03	0.1	67.60	1	67.60	67.70	-0.9	7,791	-0.01%
2022/09/30	1	66.60	0	0.00	66.90	1	8,005	0.01%
2022/09/29	7	65.00	0	0.00	65.70	7	8,210	0.09%
2022/09/28	2	66.00	0	0.00	65.10	2	8,691	0.02%
2022/09/27	5	66.70	0	0.00	66.20	5	8,991	0.06%
2022/09/26	2	66.30	0	0.00	66.20	2	9,186	0.02%
2022/09/22	4.1	66.26	2	66.50	66.40	2.1	9,398	0.02%
2022/09/21	0	0.00	1	67.30	67.30	-1	9,403	-0.01%
2022/09/20	4	67.28	0	0.00	67.20	4	9,413	0.04%
2022/09/19	2	67.60	0	0.00	67.40	2	9,477	0.02%
2022/09/15	0	0.00	1	67.40	68.40	-1	9,456	-0.01%
2022/09/13	0	0.00	1	68.70	68.80	-1	9,567	-0.01%
2022/09/12	0.7	68.50	2	68.30	68.70	-1.3	9,630	-0.01%
2022/09/08	0	0.00	1	67.20	67.20	-1	9,737	-0.01%
2022/09/07	6	67.08	0	0.00	66.80	6	9,790	0.06%
2022/09/06	1	67.60	0	0.00	67.80	1	9,824	0.01%
2022/09/05	4	67.03	3	67.00	67.10	1	9,864	0.01%
2022/09/02	2	67.35	1	67.20	67.00	1	9,943	0.01%
2022/09/01	4.2	67.53	3	68.03	67.80	1.2	9,932	0.01%
2022/08/31	1	68.70	1.2	68.92	68.70	-0.2	9,898	0.00%
2022/08/30	6	68.47	0.1	69.00	68.60	5.9	9,876	0.06%
2022/08/29	1	68.80	0	0.00	68.70	1	9,833	0.01%
2022/08/26	0.1	70.50	0	0.00	70.20	0.1	9,802	0.00%
2022/08/24	2	70.10	2	70.30	70.10	0	9,948	0.00%
2022/08/23	0.1	70.40	0	0.00	70.10	0.1	10,808	0.00%
2022/08/19	2.3	70.65	0	0.00	71.00	2.3	11,031	0.02%
2022/08/18	0.4	70.60	0	0.00	70.60	0.4	11,079	0.00%
2022/08/16	0.1	70.70	1	70.60	70.40	-0.9	11,178	-0.01%
2022/08/15	0.2	70.60	0	0.00	70.60	0.2	11,214	0.00%
2022/08/12	0	0.00	1	69.70	69.60	-1	11,247	-0.01%
2022/08/11	0	0.00	3	68.63	68.90	-3	11,265	-0.03%
2022/08/10	1.2	66.77	0	0.00	67.70	1.2	11,455	0.01%
2022/08/09	1	66.50	0	0.00	67.00	1	11,572	0.01%
2022/08/04	6	66.88	1	67.40	67.30	5	11,848	0.04%
2022/08/03	1	66.80	0	0.00	67.70	1	11,804	0.01%
2022/08/02	1.3	66.92	9	66.84	67.70	-7.7	11,811	-0.07%
2022/08/01	6	68.42	1	68.50	68.50	5	11,690	0.04%
2022/07/29	8	67.05	1	67.00	67.30	7	11,720	0.06%
2022/07/27	1	65.70	1	65.60	65.90	0	11,695	0.00%
2022/07/26	1	65.70	2.3	65.66	65.70	-1.3	11,710	-0.01%
2022/07/25	9	65.44	20	65.68	65.60	-11	11,714	-0.09%
2022/07/22	6	64.90	0	0.00	64.70	6	11,755	0.05%
2022/07/21	0	0.00	4	64.03	65.00	-4	11,726	-0.03%
2022/07/20	10	64.30	0	0.00	63.30	10	11,667	0.09%
2022/07/19	4.2	63.48	0	0.00	63.70	4.2	11,648	0.04%
2022/07/18	0	0.00	1	62.80	62.90	-1	11,597	-0.01%
2022/07/15	1	62.60	0	0.00	62.60	1	11,514	0.01%
2022/07/14	0	0.00	1	62.90	62.70	-1	11,519	-0.01%
2022/07/13	5.5	62.10	4	62.63	62.00	1.5	11,450	0.01%
2022/07/12	11.4	61.19	2	61.55	60.60	9.4	11,252	0.08%
2022/07/11	23	63.84	0	0.00	63.60	23	10,916	0.21%
2022/07/08	11.3	64.67	2	65.60	65.00	9.3	10,823	0.09%
2022/07/07	5.4	65.51	1	64.40	65.00	4.4	10,711	0.04%
2022/07/06	11.5	68.45	2	67.60	67.00	9.5	10,509	0.09%
2022/07/05	9	81.30	0	0.00	80.60	9	9,928	0.09%
2022/07/04	1	82.80	0	0.00	82.60	1	9,579	0.01%
2022/07/01	2	82.75	0	0.00	82.70	2	9,449	0.02%
2022/06/30	1	83.60	0	0.00	83.00	1	9,329	0.01%
2022/06/27	0	0.00	21	85.02	84.70	-21	9,313	-0.23%
2022/06/24	0	0.00	2	84.60	84.70	-2	9,278	-0.02%
2022/06/22	2	83.50	2	84.20	83.50	0	9,151	0.00%
2022/06/21	2	83.20	2	84.00	83.70	0	9,089	0.00%
2022/06/15	10	83.20	0	0.00	83.40	10	9,103	0.11%
2022/06/14	1	83.30	0	0.00	82.90	1	9,186	0.01%
2022/06/13	4	82.95	0	0.00	83.30	4	9,263	0.04%
2022/06/10	1	84.10	1	84.80	84.70	0	9,240	0.00%
2022/06/07	0.9	84.70	0	0.00	84.30	0.9	9,520	0.01%
2022/06/01	0	0.00	1	84.80	84.60	-1	9,701	-0.01%
2022/05/30	5	83.00	2	83.30	83.90	3	8,843	0.03%
2022/05/27	5.2	82.18	0	0.00	82.30	5.2	8,816	0.06%
2022/05/23	0.1	82.00	0	0.00	82.20	0.1	9,026	0.00%
2022/05/19	5.1	81.21	1	82.00	81.40	4.1	9,002	0.05%
2022/05/18	1	82.70	0	0.00	82.50	1	9,034	0.01%
2022/05/17	1.1	81.04	0	0.00	81.30	1.1	8,874	0.01%
2022/05/16	3	81.53	1	81.20	81.20	2	8,814	0.02%
2022/05/13	0.5	82.13	10	81.90	82.00	-9.5	8,770	-0.11%
2022/05/12	0	83.50	0	0.00	82.10	0	8,698	0.00%
2022/05/04	0.7	86.90	0	0.00	86.60	0.7	8,737	0.01%
2022/05/03	1	86.90	0	0.00	86.50	1	8,896	0.01%
2022/04/28	5	85.30	0	0.00	85.50	5	8,945	0.06%
2022/04/27	0.2	85.40	0	0.00	85.10	0.2	8,922	0.00%
2022/04/25	9.3	86.03	0	0.00	85.90	9.3	8,836	0.10%
2022/04/22	3.2	87.76	2	87.90	87.60	1.2	8,683	0.01%
2022/04/20	0	0.00	1	88.30	88.70	-1	8,693	-0.01%
2022/04/19	1	88.30	0	0.00	88.00	1	8,697	0.01%
2022/04/18	0.2	88.30	0	0.00	87.80	0.2	8,683	0.00%
2022/04/14	1	89.80	0	0.00	89.70	1	8,621	0.01%
2022/04/13	2	90.80	0	0.00	90.40	2	8,550	0.02%
2022/04/11	2	92.00	0	0.00	92.10	2	8,361	0.02%
2022/04/08	4	93.00	0	0.00	93.40	4	8,363	0.05%
2022/04/07	0	0.00	9	93.69	93.10	-9	8,374	-0.11%
2022/04/06	4	92.50	0	0.00	93.60	4	8,282	0.05%
2022/04/01	12	92.53	6	93.20	93.50	6	8,234	0.07%
2022/03/31	15	93.19	0	0.00	93.20	15	8,188	0.18%
2022/03/30	0	0.00	6	93.30	93.50	-6	8,153	-0.07%
2022/03/25	0	0.00	1	92.40	92.40	-1	7,999	-0.01%
2022/03/23	0	0.00	1	92.40	92.50	-1	8,110	-0.01%
2022/03/22	5	92.10	0	0.00	92.40	5	8,181	0.06%
2022/03/17	0	0.00	3	92.23	91.90	-3	8,008	-0.04%
2022/03/16	1	90.90	0	0.00	91.50	1	7,824	0.01%
2022/03/15	1	90.90	0.1	91.00	90.80	1	7,738	0.01%
2022/03/14	0	0.00	1	91.60	91.20	-1	7,713	-0.01%
2022/03/11	0	0.00	3	89.90	89.80	-3	7,580	-0.04%
2022/03/10	1.2	89.50	1	89.70	89.60	0.2	7,506	0.00%
2022/03/09	0	0.00	10	87.94	88.00	-10	7,441	-0.13%
2022/03/08	5	87.02	0	0.00	86.60	5	7,385	0.07%
2022/03/07	2.2	88.63	0	0.00	88.40	2.2	7,286	0.03%
2022/03/03	0	0.00	0.3	91.10	91.20	-0.3	7,501	0.00%
2022/03/02	0	0.00	7	90.27	90.50	-7	7,610	-0.09%
2022/03/01	10	89.80	1	89.00	90.00	9	7,506	0.12%
2022/02/25	2	87.10	2	86.40	87.70	0	7,389	0.00%
2022/02/24	4	87.15	0	0.00	87.10	4	7,273	0.05%
2022/02/23	3	88.20	0.5	88.50	88.60	2.5	7,148	0.03%
2022/02/21	1	88.50	1	89.20	89.10	0	7,161	0.00%
2022/02/18	2	88.90	2	89.20	89.10	0	7,300	0.00%
2022/02/16	0	0.00	6	87.77	88.80	-6	7,252	-0.08%
2022/02/15	0	0.00	2	88.00	87.40	-2	7,202	-0.03%
2022/02/14	2.1	88.15	0	0.00	88.40	2.1	7,227	0.03%
2022/02/10	0	0.00	1	88.40	88.60	-1	7,290	-0.01%
2022/02/08	0.1	88.70	0	0.00	88.60	0.1	7,360	0.00%
2022/02/07	7	88.79	3	88.60	89.50	4	7,303	0.05%
2022/01/26	4	86.50	0	0.00	86.40	4	7,150	0.06%
2022/01/25	0	0.00	2	85.50	85.50	-2	7,162	-0.03%
2022/01/24	1	86.50	1.2	86.93	87.00	-0.2	7,014	0.00%
2022/01/20	1	87.80	1	87.40	87.40	0	7,112	0.00%
2022/01/18	0	0.00	1	88.00	87.40	-1	7,125	-0.01%
2022/01/14	0.1	88.00	4	87.37	87.70	-3.9	7,164	-0.05%
2022/01/13	0	0.00	1	88.20	88.70	-1	7,101	-0.01%
2022/01/12	0.1	87.70	2	88.00	88.40	-1.9	7,116	-0.03%
2022/01/10	0	0.00	5	86.72	86.90	-5	6,975	-0.07%
2022/01/07	5	86.50	3	86.37	86.50	2	7,005	0.03%
2021/12/29	0.1	86.00	0	0.00	86.00	0.1	7,440	0.00%
2021/12/28	0.2	85.65	2	85.90	86.00	-1.8	7,564	-0.02%
2021/12/27	0.1	85.80	0	0.00	85.90	0.1	7,652	0.00%
2021/12/24	0	0.00	2	85.75	85.90	-2	7,805	-0.03%
2021/12/23	0	0.00	1	85.20	85.40	-1	7,889	-0.01%
2021/12/21	0	0.00	1	84.80	84.40	-1	8,178	-0.01%
2021/12/20	2	83.65	0	0.00	83.80	2	8,376	0.02%
2021/12/16	2	83.20	0	0.00	82.70	2	8,466	0.02%
2021/12/07	1	83.50	0	0.00	84.70	1	8,812	0.01%
2021/12/06	0	0.00	4	83.85	84.20	-4	8,805	-0.05%
2021/12/01	1	83.50	1	83.50	83.50	0	8,784	0.00%
2021/11/30	2	83.05	0	0.00	82.50	2	8,799	0.02%
2021/11/29	2	82.90	0	0.00	82.70	2	8,466	0.02%
2021/11/26	2	84.55	0	0.00	84.00	2	8,453	0.02%
2021/11/25	6	86.32	0	0.00	86.30	6	8,420	0.07%
2021/11/24	4	86.40	0	0.00	86.40	4	8,422	0.05%
2021/11/17	6	85.07	0	0.00	85.60	6	8,265	0.07%
2021/11/12	1	85.90	0	0.00	86.00	1	8,256	0.01%
2021/11/05	0	0.00	0.1	85.10	84.90	-0.1	8,010	0.00%
2021/11/02	1	85.00	0	0.00	85.00	1	8,015	0.01%
2021/11/01	0	0.00	2	85.45	84.90	-2	7,932	-0.03%
2021/10/29	3	85.40	3	84.87	85.10	0	7,891	0.00%
2021/10/28	2	86.85	0	0.00	86.00	2	7,848	0.03%
2021/10/27	1	88.60	0	0.00	87.90	1	7,783	0.01%
2021/10/26	7	88.53	9	88.86	88.80	-2	7,801	-0.03%
2021/10/25	2	89.10	0	0.00	88.20	2	7,824	0.03%
2021/10/21	0	0.00	0.1	88.80	89.30	-0.1	8,064	0.00%
2021/10/20	1	89.20	0	0.00	89.10	1	8,135	0.01%
2021/10/15	0	0.00	5	88.60	89.20	-5	8,279	-0.06%
2021/10/14	0	0.00	1	88.30	88.20	-1	8,280	-0.01%
2021/10/12	1	89.20	0	0.00	88.60	1	8,441	0.01%
2021/10/08	0	0.00	4	91.20	91.30	-4	8,275	-0.05%
2021/10/07	0	0.00	2	90.00	90.70	-2	8,300	-0.02%
2021/10/06	4	90.40	5	89.88	90.00	-1	8,281	-0.01%
2021/10/05	0	0.00	1	88.89	88.90	-1	8,242	-0.01%
2021/10/04	4	87.15	0	0.00	87.20	4	8,212	0.05%
2021/10/01	1	89.40	1	87.50	88.20	0	8,162	0.00%
2021/09/30	3	90.30	0	0.00	91.50	3	8,079	0.04%
2021/09/29	2	91.00	1	91.80	90.80	1	8,020	0.01%
2021/09/28	1	91.60	4	92.80	92.80	-3	7,967	-0.04%
2021/09/27	6	92.47	2.1	92.70	92.10	3.9	7,950	0.05%
2021/09/24	1	90.90	1	90.20	91.30	0	7,852	0.00%
2021/09/23	0	0.00	0.4	88.70	88.90	-0.4	7,768	0.00%
2021/09/22	1	87.20	0	0.00	87.30	1	7,747	0.01%
2021/09/17	0.2	90.10	1	90.50	89.90	-0.8	7,600	-0.01%
2021/09/16	1	90.20	1	90.30	90.50	0	7,426	0.00%
2021/09/06	0	0.00	5	88.20	87.50	-5	7,558	-0.07%
2021/09/03	2	88.40	0	0.00	88.00	2	7,565	0.03%
2021/09/02	1	87.60	1	87.50	87.50	0	7,573	0.00%
2021/09/01	1	87.80	1	88.40	88.50	0	7,654	0.00%
2021/08/31	5	87.50	6	89.60	89.60	-1	7,611	-0.01%
2021/08/24	0	0.00	1	84.10	84.90	-1	7,629	-0.01%
2021/08/23	0.2	83.60	2	83.10	83.60	-1.8	7,684	-0.02%
2021/08/20	1	82.50	0	0.00	81.90	1	7,776	0.01%
2021/08/06	0	0.00	1	88.30	88.40	-1	8,265	-0.01%
2021/08/04	0	0.00	3	88.23	88.30	-3	8,837	-0.03%
2021/08/03	0	0.00	1	88.10	88.40	-1	8,962	-0.01%
2021/08/02	0	0.00	1	88.00	88.80	-1	9,021	-0.01%
2021/07/29	0	0.00	4.3	86.34	86.30	-4.3	9,219	-0.05%
2021/07/28	2.4	84.87	1	85.30	85.30	1.4	9,341	0.01%
2021/07/27	1	86.20	0	0.00	86.00	1	9,387	0.01%
2021/07/26	1	87.00	0	0.00	86.20	1	9,446	0.01%
2021/07/22	0	0.00	1	87.70	87.80	-1	9,735	-0.01%
2021/07/19	1	86.60	0	0.00	87.90	1	10,018	0.01%
2021/07/16	1	88.30	2	89.20	89.00	-1	10,217	-0.01%
2021/07/15	0	0.00	1	87.50	87.90	-1	10,346	-0.01%
2021/07/14	1	87.80	1	87.20	87.20	0	10,507	0.00%
2021/07/13	1	86.10	0	0.00	86.90	1	10,658	0.01%
2021/07/12	1	86.50	0	0.00	86.00	1	10,789	0.01%
2021/07/08	1	85.40	0	0.00	85.50	1	11,065	0.01%
2021/07/07	0	0.00	1	86.20	86.60	-1	11,322	-0.01%
2021/07/06	1	86.40	0	0.00	85.90	1	11,653	0.01%
2021/07/05	1	86.40	0	0.00	86.50	1	11,899	0.01%
2021/07/02	2.3	85.71	1	84.90	84.50	1.3	11,829	0.01%
2021/07/01	0.1	83.60	0	0.00	83.90	0.1	11,777	0.00%
2021/06/29	0.1	83.30	0	0.00	83.30	0.1	11,703	0.00%
2021/06/25	0	0.00	3	83.57	83.00	-3	12,002	-0.02%
2021/06/23	1	81.60	0	0.00	82.80	1	12,322	0.01%
2021/06/22	2	81.80	0	0.00	81.90	2	12,223	0.02%
2021/06/21	10	80.84	0	0.00	81.40	10	12,267	0.08%
2021/06/18	1	82.40	0	0.00	82.30	1	12,160	0.01%
2021/06/10	0	0.00	2	85.50	85.80	-2	12,539	-0.02%
2021/06/09	1	83.80	1	84.60	84.80	0	12,671	0.00%
2021/06/04	0	0.00	1	85.90	86.00	-1	13,131	-0.01%
2021/06/02	1	86.00	0	0.00	86.60	1	13,188	0.01%
2021/05/31	2	84.10	0	0.00	84.40	2	13,328	0.02%
2021/05/28	0	0.00	2	83.00	83.50	-2	13,398	-0.01%
2021/05/25	0	0.00	1	83.50	84.30	-1	13,572	-0.01%
2021/05/24	0	0.00	2	81.40	81.70	-2	13,534	-0.01%
2021/05/19	1	81.90	3	81.90	81.80	-2	13,646	-0.01%
2021/05/18	6	80.57	1	80.40	81.30	5	13,622	0.04%
2021/05/17	1	78.40	0	0.00	77.90	1	13,695	0.01%
2021/05/14	0	0.00	1	80.90	80.40	-1	13,582	-0.01%
2021/05/13	2	79.25	1	79.90	79.00	1	13,460	0.01%
2021/05/07	0	0.00	1	90.10	88.60	-1	12,875	-0.01%
2021/05/06	1	89.60	4	89.50	89.60	-3	12,753	-0.02%
2021/05/05	6	89.10	2	89.20	88.00	4	12,608	0.03%
2021/05/04	0	0.00	6	88.45	86.90	-6	12,479	-0.05%
2021/05/03	1	87.70	0	0.00	87.90	1	12,256	0.01%
2021/04/28	2	89.30	1	89.00	89.60	1	12,015	0.01%
2021/04/27	0	0.00	2	90.80	91.80	-2	11,962	-0.02%
2021/04/26	1	89.40	0	0.00	90.00	1	11,655	0.01%
2021/04/23	0	0.00	1	88.60	90.00	-1	11,576	-0.01%
2021/04/21	1	89.60	0	0.00	90.20	1	11,250	0.01%
2021/04/19	1	90.30	7	90.56	91.10	-6	10,959	-0.05%
2021/04/16	0	0.00	5.6	89.77	89.90	-5.6	10,862	-0.05%
2021/04/15	4	88.20	1	87.60	89.00	3	10,713	0.03%
2021/04/14	1	85.80	1	86.70	86.50	0	10,361	0.00%
2021/04/13	5	87.76	3.2	88.12	86.80	1.8	10,254	0.02%
2021/04/12	5	84.50	11	85.09	85.50	-6	9,964	-0.06%
2021/04/09	4	82.88	6	82.87	82.30	-2	9,635	-0.02%
2021/04/08	2	79.75	0	0.00	80.10	2	9,393	0.02%
2021/04/01	2	79.25	0	0.00	79.60	2	9,379	0.02%
2021/03/31	0	0.00	1	79.80	79.80	-1	9,307	-0.01%
2021/03/29	1	79.10	2	78.70	78.90	-1	8,960	-0.01%
2021/03/26	0	0.00	13.9	77.16	77.30	-13.9	8,749	-0.16%
2021/03/25	0	0.00	0	76.20	76.50	0	8,727	0.00%
2021/03/24	0	0.00	4	75.98	76.20	-4	8,794	-0.05%
2021/03/22	3.1	75.80	1	75.90	76.40	2.1	8,791	0.02%
2021/03/19	4.3	74.16	0	0.00	74.50	4.3	8,741	0.05%
2021/03/18	3	75.73	1	76.40	76.60	2	8,448	0.02%
2021/03/17	1	76.20	0	0.00	76.40	1	8,404	0.01%
2021/03/16	0	0.00	3	77.40	77.30	-3	8,379	-0.04%
2021/03/12	0	0.00	1	76.50	77.20	-1	8,147	-0.01%
2021/03/11	0	0.00	5	77.44	76.70	-5	8,136	-0.06%
2021/03/10	0	0.00	1	74.30	74.60	-1	7,892	-0.01%
2021/03/09	0	0.00	1	73.60	73.60	-1	8,016	-0.01%
2021/03/04	2	73.35	0	0.00	73.40	2	8,131	0.02%
2021/03/03	2	74.65	1	74.90	74.80	1	8,015	0.01%
2021/03/02	0	0.00	1	73.90	73.80	-1	7,892	-0.01%
2021/02/26	1	72.20	1	72.70	72.70	0	7,823	0.00%
2021/02/25	1	74.80	0	0.00	75.00	1	7,574	0.01%
2021/02/24	1	73.80	2	74.10	73.80	-1	7,457	-0.01%
2021/02/22	1	71.80	1	71.40	71.60	0	7,303	0.00%
2021/02/19	2	69.85	1	70.20	70.20	1	7,346	0.01%
2021/02/18	12	71.00	13	70.98	70.70	-1	7,335	-0.01%
2021/02/02	0	0.00	1	67.90	68.80	-1	7,379	-0.01%
2021/02/01	2	66.45	2	67.15	66.70	0	7,337	0.00%
2021/01/29	1	66.40	1	67.20	65.60	0	7,324	0.00%
2021/01/28	1	68.20	0	0.00	67.70	1	7,211	0.01%
2021/01/27	1	69.60	1	70.10	69.10	0	7,144	0.00%
2021/01/26	1	69.60	1	70.20	69.50	0	7,192	0.00%
2021/01/22	0	0.00	1	69.30	69.20	-1	7,168	-0.01%
2021/01/21	0	0.00	1	69.80	69.30	-1	7,107	-0.01%
2021/01/20	1	69.50	0	0.00	69.30	1	7,091	0.01%
2021/01/18	2	70.93	0	0.00	71.50	2	6,961	0.03%
2021/01/14	0	0.00	2	74.40	74.20	-2	7,207	-0.03%
2021/01/13	0	0.00	1	74.10	74.00	-1	7,216	-0.01%
2021/01/12	1	73.00	0	0.00	73.60	1	7,147	0.01%
2021/01/11	0	0.00	2	73.55	74.40	-2	7,103	-0.03%
2021/01/08	0	0.00	1	72.20	72.70	-1	6,987	-0.01%
2021/01/07	0	0.00	1	71.70	71.50	-1	6,942	-0.01%
2021/01/06	0	0.00	20	70.75	70.70	-20	6,917	-0.29%
2021/01/05	1	70.90	0	0.00	71.00	1	6,853	0.01%
2021/01/04	6	71.70	1	70.80	71.40	5	6,846	0.07%
2020/12/31	0	0.00	1	72.00	71.90	-1	6,738	-0.01%
2020/12/29	14	70.20	0	0.00	70.40	14	6,543	0.21%
2020/12/25	0	0.00	10	69.40	69.40	-10	6,507	-0.15%
2020/12/23	1	68.20	0	0.00	68.10	1	6,491	0.02%
2020/12/22	10	70.30	13	69.82	68.60	-3	6,514	-0.05%
2020/12/21	1	69.20	6	69.12	69.40	-5	6,594	-0.08%
2020/12/18	10	67.50	0	0.00	67.50	10	6,569	0.15%
2020/12/14	1	68.50	0	0.00	67.80	1	6,588	0.02%
2020/12/11	0	0.00	2	68.20	68.30	-2	6,569	-0.03%
2020/12/09	0	67.20	1	67.10	67.10	-1	6,427	-0.02%
2020/12/08	0	0.00	3	67.40	67.20	-3	6,400	-0.05%
2020/12/04	1	67.70	2.1	67.90	67.70	-1.1	6,315	-0.02%
2020/12/03	7	67.07	2	67.00	66.60	5	6,168	0.08%
2020/11/30	4	65.63	0	0.00	64.20	4	5,907	0.07%
2020/11/27	0	0.00	0	65.80	65.60	0	5,654	0.00%
2020/11/26	0	0.00	1	65.60	65.80	-1	5,616	-0.02%
2020/11/18	1	65.00	5	65.20	65.50	-4	5,456	-0.07%
2020/11/16	0	0.00	2	64.40	64.50	-2	5,358	-0.04%
2020/11/12	1	64.10	0	0.00	63.90	1	5,289	0.02%
2020/11/11	1	64.70	8	64.73	65.30	-7	5,230	-0.13%
2020/11/10	1	62.40	5	62.80	63.00	-4	5,017	-0.08%
2020/11/09	5	61.70	2	62.30	62.10	3	4,970	0.06%
2020/11/04	3	60.50	13	60.92	61.00	-10	4,997	-0.20%
2020/11/03	0	0.00	1	60.40	60.80	-1	5,003	-0.02%
2020/11/02	0	0.00	1	59.10	59.70	-1	4,967	-0.02%
2020/10/30	2	58.60	1	58.90	58.70	1	4,962	0.02%
2020/10/28	1	59.50	0	0.00	59.80	1	4,962	0.02%
2020/10/23	5	59.44	1	59.70	59.50	4	5,002	0.08%
2020/10/22	8	59.66	1	58.40	60.50	7	5,012	0.14%
2020/10/19	0	0.00	1	59.40	59.00	-1	4,659	-0.02%
2020/10/16	1	59.20	2	59.50	59.20	-1	4,644	-0.02%
2020/10/15	2	59.50	1	59.70	59.50	1	4,661	0.02%
2020/10/14	1	60.20	0	0.00	60.50	1	4,619	0.02%
2020/10/13	1	60.40	1	60.80	60.80	0	4,614	0.00%
2020/10/07	0	0.00	2	60.40	60.40	-2	4,729	-0.04%
2020/10/06	1	60.40	2	60.75	60.90	-1	4,765	-0.02%
2020/10/05	1	60.20	1	60.60	59.70	0	4,799	0.00%
2020/09/28	0	0.00	1	59.40	59.40	-1	4,940	-0.02%
2020/09/25	0	0.00	1	58.90	58.20	-1	5,064	-0.02%
2020/09/24	1	59.50	0	0.00	58.00	1	5,068	0.02%
2020/09/22	5	60.44	0	0.00	60.30	5	4,923	0.10%
2020/09/18	0	0.00	1	61.60	61.30	-1	4,956	-0.02%
2020/09/16	0	0.00	1	61.20	61.10	-1	4,873	-0.02%
2020/09/11	1	60.30	2	60.50	60.80	-1	5,174	-0.02%
2020/09/10	2	60.55	0	0.00	61.00	2	5,209	0.04%
2020/09/09	1	60.20	1	60.80	61.00	0	5,268	0.00%
2020/09/08	2	61.10	0	0.00	61.10	2	5,315	0.04%
2020/09/07	0	0.00	1	61.00	61.10	-1	5,375	-0.02%
2020/09/02	1	60.40	1	60.80	60.80	0	5,472	0.00%
2020/09/01	1	60.80	0	0.00	60.80	1	5,513	0.02%
2020/08/31	1	61.20	0	0.00	61.50	1	5,493	0.02%
2020/08/28	0	0.00	1	61.90	61.80	-1	5,463	-0.02%
2020/08/27	1	61.40	0	0.00	61.60	1	5,569	0.02%
2020/08/21	0	0.00	1	62.00	62.30	-1	5,835	-0.02%
2020/08/20	3	61.43	1	62.20	60.80	2	5,833	0.03%
2020/08/19	1	62.80	0	0.00	62.70	1	5,818	0.02%
2020/08/18	0	0.00	0.5	63.50	63.80	-0.5	5,824	-0.01%
2020/08/12	1	62.10	1	62.60	63.00	0	5,965	0.00%
2020/08/11	0	0.00	3	63.43	62.80	-3	5,954	-0.05%
2020/08/10	3	63.13	1	61.80	63.20	2	5,937	0.03%
2020/08/07	1	61.50	1	61.90	60.80	0	5,916	0.00%
2020/08/06	2	61.30	2	61.65	61.50	0	5,879	0.00%
2020/08/05	0	0.00	1	60.90	60.70	-1	5,920	-0.02%
2020/08/03	2	60.50	1	60.20	60.20	1	5,944	0.02%
2020/07/31	1	61.40	1	61.90	61.10	0	5,903	0.00%
2020/07/30	1	61.30	1	61.40	61.50	0	5,882	0.00%
2020/07/27	0	0.00	3	62.50	62.50	-3	6,216	-0.05%
2020/07/23	1	63.60	1	63.80	63.50	0	6,414	0.00%
2020/07/22	0.4	64.10	0	0.00	64.40	0.4	6,532	0.01%
2020/07/17	5	64.70	0	0.00	64.40	5	6,539	0.08%
2020/07/13	0	0.00	1	63.80	63.80	-1	6,736	-0.01%
2020/07/10	1	63.50	0	0.00	63.30	1	6,769	0.01%
2020/07/08	5	64.70	0	0.00	64.80	5	6,800	0.07%
2020/07/06	0	0.00	1	66.20	67.00	-1	6,748	-0.01%
2020/07/03	5	65.90	0	0.00	65.80	5	6,717	0.07%
2020/07/02	0	0.00	1	65.90	65.40	-1	6,741	-0.01%
2020/07/01	0	0.00	2	65.20	65.20	-2	6,785	-0.03%
2020/06/29	2	64.25	2	64.20	64.00	0	6,899	0.00%
2020/06/24	0	0.00	1	65.20	64.70	-1	6,927	-0.01%
2020/06/23	1	64.40	0	0.00	65.00	1	6,922	0.01%
2020/06/22	0	0.00	0.1	64.40	64.40	-0.1	6,926	0.00%
2020/06/19	1	64.00	0	0.00	63.80	1	6,977	0.01%
2020/06/16	0	0.00	5	65.60	64.90	-5	7,318	-0.07%
2020/06/15	2	64.80	2	65.20	64.10	0	7,603	0.00%
2020/06/12	2	64.95	1	65.20	65.30	1	7,795	0.01%
2020/06/10	0	0.00	21	67.18	67.40	-21	8,066	-0.26%
2020/06/08	0	0.00	1	65.80	66.50	-1	8,348	-0.01%
2020/06/03	1	64.20	7	64.77	65.00	-6	8,516	-0.07%
2020/06/02	4	63.25	0	0.00	63.80	4	8,468	0.05%
2020/06/01	0	0.00	2	63.80	63.20	-2	8,470	-0.02%
2020/05/29	0	0.00	1	63.20	62.90	-1	8,446	-0.01%
2020/05/28	4	62.63	0	0.00	62.50	4	8,293	0.05%
2020/05/27	1	63.10	0	0.00	63.10	1	8,354	0.01%
2020/05/26	1.2	63.12	4	63.60	63.30	-2.8	8,396	-0.03%
2020/05/25	1	61.50	0	0.00	62.10	1	8,448	0.01%
2020/05/22	3	62.73	0	0.00	62.30	3	8,470	0.04%
2020/05/21	0.1	64.00	0	0.00	63.90	0.1	8,447	0.00%
2020/05/20	0.2	63.90	0	0.00	63.90	0.2	8,456	0.00%
2020/05/19	0.1	63.70	1	63.70	63.60	-0.9	8,447	-0.01%
2020/05/18	1	62.00	0	0.00	62.60	1	8,411	0.01%
2020/05/15	0	0.00	1	62.60	62.70	-1	8,405	-0.01%
2020/05/14	1	62.80	0	0.00	62.70	1	8,371	0.01%
2020/05/12	13	63.90	1	63.70	63.50	12	8,323	0.14%
2020/05/11	3	65.50	0	0.00	64.60	3	8,257	0.04%
2020/05/05	1	64.40	4	63.80	63.80	-3	8,188	-0.04%
2020/05/04	0	0.00	3	63.47	63.50	-3	8,198	-0.04%
2020/04/30	2	66.50	1	64.60	66.20	1	8,042	0.01%
2020/04/29	4	61.80	3	62.47	62.50	1	7,891	0.01%
2020/04/28	1	59.90	0	0.00	60.30	1	7,794	0.01%
2020/04/27	0	0.00	4	58.23	59.60	-4	7,875	-0.05%
2020/04/24	4	57.25	1	57.90	57.00	3	7,742	0.04%
2020/04/23	2	57.70	4	58.40	57.50	-2	7,716	-0.03%
2020/04/21	4	57.43	12	57.28	57.20	-8	7,639	-0.10%
2020/04/17	1	60.70	0	0.00	60.10	1	7,495	0.01%
2020/04/15	4	60.58	0	0.00	60.80	4	7,338	0.05%
2020/04/14	11	59.84	21	58.85	60.10	-10	7,272	-0.14%
2020/04/10	0	0.00	5	58.10	58.40	-5	7,148	-0.07%
2020/04/09	11	57.92	1	58.10	58.10	10	7,140	0.14%
2020/04/08	2	58.00	1	57.90	58.10	1	7,074	0.01%
2020/04/01	1	54.40	0	0.00	53.70	1	6,878	0.01%
2020/03/30	1	53.80	10	56.12	55.60	-9	6,675	-0.13%
2020/03/25	1	55.00	1	54.80	55.70	0	6,568	0.00%
2020/03/24	0	0.00	1	51.40	51.70	-1	6,495	-0.02%
2020/03/23	3	49.18	1	48.40	48.65	2	6,443	0.03%
2020/03/20	3	48.58	3	49.27	50.10	0	6,317	0.00%
2020/03/19	3	48.63	2	47.35	47.30	1	5,969	0.02%
2020/03/18	2	53.75	1	54.80	52.40	1	5,670	0.02%
2020/03/17	22	56.08	0	0.00	56.00	22	5,452	0.40%
2020/03/16	4	59.73	2	58.80	58.80	2	5,196	0.04%
2020/03/13	6	58.95	0	0.00	61.40	6	5,046	0.12%
2020/03/12	1	66.00	14	64.00	63.80	-13	4,783	-0.27%
2020/03/09	10	66.03	1	66.10	66.00	9	4,496	0.20%
2020/03/05	0	0.00	3	69.47	69.70	-3	4,258	-0.07%
2020/03/04	0	0.00	1	68.60	68.80	-1	4,251	-0.02%
2020/03/03	1	67.80	1	68.30	67.70	0	4,238	0.00%
2020/03/02	4	67.18	0	0.00	67.70	4	4,222	0.09%
2020/02/27	4	67.68	0	0.00	68.10	4	4,421	0.09%
2020/02/26	1	67.80	0	0.00	67.70	1	4,356	0.02%
2020/02/25	1	68.50	0	0.00	68.50	1	4,251	0.02%
2020/02/24	1	69.30	0	0.00	68.90	1	4,218	0.02%
2020/02/11	1	70.00	0	0.00	70.00	1	4,227	0.02%
2020/01/31	1	69.80	1	70.00	69.70	0	4,232	0.00%
2020/01/17	2	72.60	0	0.00	73.00	2	4,043	0.05%
2019/12/17	0	0.00	12	72.33	72.70	-12	4,668	-0.26%
2019/12/12	0	0.00	2	71.90	72.00	-2	4,727	-0.04%
2019/12/10	0	0.00	4	71.10	71.10	-4	4,846	-0.08%
2019/11/14	0	0.00	5	71.10	71.00	-5	5,111	-0.10%
2019/11/07	0	0.00	1	72.40	72.90	-1	5,457	-0.02%
2019/10/31	0	0.00	11	72.00	72.00	-11	5,881	-0.19%
2019/10/18	0	0.00	2	71.10	71.00	-2	6,326	-0.03%
2019/10/16	0	0.00	10	70.30	70.80	-10	6,314	-0.16%
2019/10/09	2	69.20	0	0.00	69.00	2	6,565	0.03%
2019/10/08	0	0.00	1	70.00	69.80	-1	6,565	-0.02%
2019/10/07	5	69.40	0	0.00	69.50	5	6,600	0.08%
2019/10/03	1	69.20	0	0.00	69.00	1	6,680	0.01%
2019/09/17	0	0.00	1	70.80	71.00	-1	7,693	-0.01%
2019/09/16	1	70.50	2	70.50	70.60	-1	7,772	-0.01%
2019/09/12	1	69.40	0	0.00	69.40	1	7,816	0.01%
2019/09/05	1	69.30	8	69.21	69.30	-7	8,086	-0.09%
2019/09/04	2	68.45	7	68.43	68.40	-5	8,109	-0.06%
2019/09/03	1	68.10	0	0.00	67.30	1	8,162	0.01%
2019/09/02	0	0.00	1	68.60	68.50	-1	8,265	-0.01%
2019/08/30	1	68.30	1	68.00	68.80	0	8,341	0.00%
2019/08/26	1	67.20	0	0.00	67.20	1	8,216	0.01%
2019/08/22	1	68.10	1	68.60	67.90	0	8,287	0.00%
2019/08/21	0	0.00	2	68.10	67.90	-2	8,494	-0.02%
2019/08/20	0	0.00	3	67.50	67.60	-3	8,473	-0.04%
2019/08/19	20	67.23	0	0.00	67.00	20	8,469	0.24%
2019/08/16	4	66.45	1	66.90	67.20	3	8,423	0.04%
2019/08/15	1	66.20	1	66.10	66.00	0	8,326	0.00%
2019/08/14	2	67.00	1	67.60	66.90	1	8,290	0.01%
2019/08/13	0	0.00	11	67.31	67.00	-11	8,251	-0.13%
2019/08/12	11	67.80	0	0.00	67.60	11	8,173	0.13%
2019/08/08	0	0.00	7	68.41	68.10	-7	8,181	-0.09%
2019/08/07	1	68.10	0	0.00	68.10	1	8,170	0.01%
2019/08/06	13	67.68	2	68.40	68.30	11	8,166	0.13%
2019/08/05	1	69.00	0	0.00	69.10	1	8,126	0.01%
2019/08/02	2	69.70	9	69.82	69.70	-7	8,056	-0.09%
2019/08/01	1	70.70	0	0.00	70.70	1	8,029	0.01%
2019/07/31	1	71.30	7	71.50	71.30	-6	8,026	-0.07%
2019/07/30	1	71.50	1	71.90	71.50	0	7,875	0.00%
2019/07/24	0	0.00	0.1	71.70	71.40	-0.1	7,732	0.00%
2019/07/18	1	71.90	1	72.00	71.90	0	7,603	0.00%
2019/07/17	3	71.13	0	0.00	72.60	3	7,567	0.04%
2019/07/16	2	71.70	0	0.00	71.70	2	7,310	0.03%
2019/07/12	2	72.10	0	0.00	72.00	2	7,276	0.03%
2019/07/11	5	72.10	0	0.00	72.00	5	7,260	0.07%
2019/07/10	11	72.10	0	0.00	72.30	11	7,215	0.15%
2019/07/08	2	72.50	0	0.00	72.50	2	7,199	0.03%
2019/07/05	1	73.00	0	0.00	73.10	1	7,250	0.01%
2019/07/03	4	72.48	1	72.50	72.60	3	7,289	0.04%
2019/07/02	7	78.30	0.1	78.50	78.30	7	7,011	0.10%
2019/07/01	3	78.77	0.1	78.80	78.80	3	6,766	0.04%
2019/06/28	3	78.47	0	0.00	78.60	3	6,585	0.05%
2019/06/25	4	79.20	0	0.00	79.10	4	6,394	0.06%
2019/06/21	5	78.56	0	0.00	78.80	5	6,353	0.08%
2019/06/17	2	78.50	0	0.00	78.40	2	6,152	0.03%
2019/06/10	1	77.90	0	0.00	77.70	1	5,934	0.02%
2019/06/05	0	0.00	5	78.30	78.50	-5	5,759	-0.09%
2019/05/31	0	0.00	3	78.30	78.50	-3	5,703	-0.05%
2019/05/30	1	77.70	0	0.00	77.80	1	5,722	0.02%
2019/05/29	2	77.75	0	0.00	77.50	2	5,830	0.03%
2019/05/27	0	0.00	3	78.20	78.40	-3	5,685	-0.05%
2019/05/22	3	77.70	0	0.00	77.50	3	5,728	0.05%
2019/05/21	0	0.00	4	78.48	78.60	-4	5,746	-0.07%
2019/05/20	1	76.90	0	0.00	77.50	1	5,692	0.02%
2019/05/17	0.2	76.70	0	0.00	76.50	0.2	5,686	0.00%
2019/05/16	1	76.20	1	76.70	76.60	0	5,702	0.00%
2019/05/15	1	76.00	1	76.60	76.70	0	5,651	0.00%
2019/05/13	1	76.80	1	76.20	76.40	0	5,600	0.00%
2019/05/10	2	77.25	4	77.40	77.20	-2	5,624	-0.04%
2019/05/09	2	77.00	0	0.00	76.80	2	5,646	0.04%
2019/05/06	1	77.70	0	0.00	78.00	1	5,587	0.02%
2019/04/25	10	77.90	2	77.90	78.00	8	5,666	0.14%
2019/04/23	1	77.60	0	0.00	77.80	1	5,723	0.02%
2019/04/17	0	0.00	1	77.20	77.60	-1	5,850	-0.02%
2019/04/16	1	76.60	0	0.00	77.10	1	5,868	0.02%
2019/04/15	2	76.85	0	0.00	76.70	2	5,901	0.03%
2019/04/12	8	76.48	0	0.00	76.50	8	5,901	0.14%
2019/04/11	3.1	76.80	2	77.05	77.00	1.1	5,848	0.02%
2019/04/10	0	0.00	0.1	77.80	77.70	-0.1	5,744	0.00%
2019/04/08	2	78.00	0	0.00	77.90	2	5,719	0.03%
2019/04/03	0	0.00	1	78.20	78.20	-1	5,580	-0.02%
2019/04/01	0	0.00	2	79.00	78.10	-2	5,499	-0.04%
2019/03/29	0	0.00	1	78.40	78.90	-1	5,373	-0.02%
2019/03/26	0	0.00	2	77.00	77.30	-2	5,272	-0.04%
2019/03/25	1	76.40	5	76.60	76.40	-4	5,228	-0.08%
2019/03/22	1	76.70	1	77.20	77.00	0	5,211	0.00%
2019/03/21	3.1	76.64	2	76.80	76.60	1.1	5,191	0.02%
2019/03/20	5	76.00	0	0.00	76.20	5	5,113	0.10%
2019/03/12	5	76.10	0	0.00	75.90	5	5,246	0.10%
2019/03/06	0	0.00	1	75.80	75.80	-1	5,554	-0.02%
2019/03/05	2	75.25	1	76.00	75.20	1	5,693	0.02%
2019/03/04	10	75.80	1	75.80	75.60	9	5,719	0.16%
2019/02/25	1	76.40	0	0.00	76.60	1	5,547	0.02%
2019/02/20	2	75.30	0	0.00	75.40	2	5,468	0.04%
2019/02/15	2	74.60	0	0.00	74.50	2	5,413	0.04%
2019/02/12	1	74.90	0	0.00	75.00	1	5,318	0.02%
2019/02/11	1	76.80	1	77.40	74.50	0	5,349	0.00%
2019/01/29	1	75.40	1	75.90	76.20	0	5,242	0.00%
2019/01/28	0	0.00	1	76.20	76.20	-1	5,226	-0.02%
2019/01/25	0	0.00	1	75.40	75.70	-1	5,227	-0.02%
2019/01/23	3	74.83	1	74.60	74.60	2	5,219	0.04%
2019/01/21	1	76.20	1	76.60	76.00	0	5,191	0.00%
2019/01/18	0	0.00	1	75.80	75.60	-1	5,181	-0.02%
2019/01/15	1	75.20	1	75.70	75.80	0	5,239	0.00%
2019/01/10	1	74.50	0	0.00	74.80	1	5,302	0.02%
2019/01/07	0	0.00	4	75.00	75.10	-4	5,297	-0.08%
2018/12/28	0	0.00	1	74.90	75.50	-1	5,679	-0.02%
2018/12/27	2	72.80	0	0.00	74.00	2	5,708	0.04%
2018/12/17	2	73.10	0	0.00	73.30	2	6,358	0.03%
2018/12/06	2	72.75	1	72.60	72.50	1	6,380	0.02%
2018/12/05	2	73.35	1	73.70	73.70	1	6,343	0.02%
2018/11/30	1	74.60	1	75.00	74.30	0	6,193	0.00%
2018/11/28	2	73.55	0	0.00	74.80	2	6,053	0.03%
2018/11/26	1	76.60	0	0.00	75.90	1	5,915	0.02%
2018/11/19	0	0.00	2	78.40	78.80	-2	6,163	-0.03%
2018/11/16	0	0.00	3	78.00	78.00	-3	6,258	-0.05%
2018/10/31	0	0.00	1	76.40	76.90	-1	6,734	-0.01%
2018/10/25	1	74.00	2	74.30	74.00	-1	6,726	-0.01%
2018/10/17	1	77.60	0	0.00	76.70	1	6,638	0.02%
2018/10/15	5	76.44	0	0.00	76.50	5	6,622	0.08%
2018/10/12	3	76.30	1	74.80	77.90	2	6,564	0.03%
2018/10/11	4	77.60	0	0.00	76.10	4	6,578	0.06%
2018/10/04	2	82.90	0	0.00	83.10	2	6,242	0.03%
2018/10/02	2	83.90	0	0.00	84.00	2	6,371	0.03%
2018/09/21	0	0.00	4	85.30	85.50	-4	6,977	-0.06%
2018/09/18	0	0.00	1	84.00	84.40	-1	7,112	-0.01%
2018/09/13	0	0.00	2	84.60	84.60	-2	7,234	-0.03%
2018/09/07	0	0.00	2	83.80	83.40	-2	7,683	-0.03%
2018/09/06	2	82.90	0	0.00	84.00	2	7,815	0.03%
2018/09/05	4	83.75	0	0.00	83.50	4	7,849	0.05%
2018/09/04	1	84.20	0	0.00	84.50	1	7,958	0.01%
2018/08/30	1	84.20	0	0.00	84.50	1	8,398	0.01%
2018/08/28	0	0.00	2	85.20	85.20	-2	8,515	-0.02%
2018/08/27	2	84.70	3	84.70	84.80	-1	8,506	-0.01%
2018/08/23	0	0.00	2	84.40	84.50	-2	8,946	-0.02%
2018/08/21	1	83.10	0	0.00	83.30	1	8,941	0.01%
2018/08/17	0	0.00	1	83.20	83.30	-1	8,953	-0.01%
2018/08/16	2	82.35	0	0.00	82.10	2	8,892	0.02%
2018/08/15	1	83.30	0	0.00	83.30	1	8,821	0.01%
2018/08/13	1	83.70	0	0.00	83.50	1	8,794	0.01%
2018/08/10	0	0.00	3	84.20	84.60	-3	8,842	-0.03%
2018/08/08	0	0.00	6	84.70	85.00	-6	9,076	-0.07%
2018/08/02	1	83.30	0	0.00	83.60	1	9,249	0.01%
2018/07/25	4	83.68	0	0.00	83.60	4	9,262	0.04%
2018/07/24	1	83.80	0	0.00	84.40	1	9,267	0.01%
2018/07/23	0	0.00	0	83.80	83.70	0	9,273	0.00%
2018/07/19	2	84.10	0	0.00	83.90	2	9,301	0.02%
2018/07/10	3	82.67	1	84.70	82.70	2	9,399	0.02%
2018/07/09	2	87.15	0	0.00	87.50	2	9,278	0.02%
2018/07/04	0	0.00	2	88.00	88.00	-2	8,937	-0.02%
2018/07/03	0	0.00	1	87.90	88.00	-1	8,932	-0.01%
2018/07/02	0	0.00	2	87.20	87.30	-2	8,792	-0.02%
2018/06/29	1	84.20	1	86.00	87.20	0	8,711	0.00%
2018/06/28	1	84.30	0	0.00	84.50	1	8,480	0.01%
2018/06/27	1	85.60	1	85.80	85.50	0	8,396	0.00%
2018/06/26	0	0.00	1	85.50	85.40	-1	8,411	-0.01%
2018/06/21	0	0.00	1	84.80	84.20	-1	8,311	-0.01%
2018/06/20	1	82.90	0	0.00	84.40	1	8,322	0.01%
2018/06/14	2	84.50	0	0.00	84.20	2	8,003	0.02%
2018/06/13	0	0.00	1	85.70	85.90	-1	7,851	-0.01%
2018/06/11	1	84.90	0	0.00	85.00	1	7,862	0.01%
2018/06/08	1	86.00	0	0.00	85.50	1	7,740	0.01%
2018/05/28	0	0.00	0.1	86.10	86.30	-0.1	6,870	0.00%
2018/05/21	0	0.00	2	87.20	87.10	-2	6,891	-0.03%
2018/05/17	2	87.70	3	86.83	87.20	-1	7,011	-0.01%
2018/05/16	0.1	85.90	0	0.00	86.40	0.1	6,889	0.00%
2018/05/10	0	0.00	3	83.90	83.80	-3	6,958	-0.04%
2018/05/09	0	0.00	1.1	83.16	83.00	-1.1	6,928	-0.02%
2018/05/08	0	0.00	2	82.80	82.90	-2	6,957	-0.03%
2018/05/03	2	82.00	0	0.00	81.70	2	6,893	0.03%
2018/05/02	0	0.00	4	82.55	82.90	-4	6,902	-0.06%
2018/04/30	2	80.90	0	0.00	81.60	2	6,869	0.03%
2018/04/26	2	80.40	0	0.00	81.00	2	6,892	0.03%
2018/04/24	2	80.70	0	0.00	80.90	2	6,871	0.03%
2018/04/23	3	81.97	0	0.00	82.00	3	6,830	0.04%
2018/04/19	0	0.00	1	83.80	83.80	-1	6,790	-0.01%
2018/04/18	1	82.40	0	0.00	82.90	1	6,794	0.01%
2018/04/17	1	82.10	0	0.00	82.40	1	6,838	0.01%
2018/04/12	0	0.00	5	84.50	84.80	-5	7,292	-0.07%
2018/04/11	0.8	83.60	0	0.00	83.90	0.8	7,301	0.01%
2018/04/10	0	0.00	1	83.60	83.80	-1	7,346	-0.01%
2018/04/09	0	0.00	6.1	82.64	83.40	-6.1	7,330	-0.08%
2018/04/03	1	81.00	0	0.00	81.30	1	7,277	0.01%
2018/03/29	1	81.30	0	0.00	81.80	1	7,355	0.01%
2018/03/28	1	81.90	0	0.00	82.50	1	7,293	0.01%
2018/03/26	0.2	82.50	1	82.00	82.50	-0.8	7,279	-0.01%
2018/03/22	1	84.80	0	0.00	83.10	1	7,161	0.01%
2018/03/19	0	0.00	5	81.70	82.00	-5	7,048	-0.07%
2018/03/16	0	0.00	1	81.10	81.70	-1	7,015	-0.01%
2018/03/15	0	0.00	0.1	80.30	80.30	-0.1	6,803	0.00%
2018/03/08	1	79.00	0	0.00	79.00	1	6,768	0.01%
2018/03/05	1	78.50	0	0.00	78.10	1	6,856	0.01%
2018/03/01	0.1	79.50	0	0.00	79.10	0.1	6,758	0.00%
2018/02/26	0	0.00	0.1	80.00	80.30	-0.1	6,606	0.00%
2018/02/23	2	78.60	0	0.00	79.10	2	6,604	0.03%
2018/02/22	0.1	78.60	0	0.00	78.50	0.1	6,628	0.00%
2018/02/21	0	0.00	1	78.20	79.00	-1	6,641	-0.02%
2018/02/12	0	0.00	0	76.30	76.20	0	6,582	0.00%
2018/02/09	1	75.80	8	75.90	76.00	-7	6,514	-0.11%
2018/02/07	0	0.00	1	78.20	77.70	-1	6,437	-0.02%
2018/02/06	1	75.80	0	0.00	76.10	1	6,359	0.02%
2018/01/16	2	81.30	0	0.00	81.50	2	5,776	0.03%
2018/01/12	0	0.00	0.3	80.90	81.10	-0.3	5,700	-0.01%
2018/01/10	0	0.00	3	82.50	82.70	-3	5,560	-0.05%
2018/01/04	0	0.00	5	78.20	78.00	-5	5,162	-0.10%

資料中心投資潮擴散UDN聯合新聞網－14天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－17天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－17天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

元大-竹南 券商分點個股進出 元大-竹南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析