南亞 (1303)-元大-竹東券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
56.3
漲跌
▼0.4
漲幅
-0.71%
成交量
5,478張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	57.00	0	0.00	57.70	2	8,222	0.02%
2024/05/03	4	56.90	0	0.00	56.80	4	8,139	0.05%
2024/04/29	0	0.00	1	57.60	57.60	-1	7,911	-0.01%
2024/04/26	1	55.80	0	0.00	55.60	1	7,851	0.01%
2024/04/22	0	0.00	3.1	57.27	57.30	-3.1	8,180	-0.04%
2024/04/17	4	54.90	12	55.00	55.00	-8	7,897	-0.10%
2024/04/16	0.1	55.95	0	0.00	55.50	0.1	7,807	0.00%
2024/04/12	1	57.30	0	0.00	57.40	1	7,618	0.01%
2024/04/11	1	57.30	0	0.00	57.20	1	7,501	0.01%
2024/04/10	1	58.20	1	58.80	58.30	0	7,431	0.00%
2024/04/08	18	57.13	14	56.39	57.70	4	7,293	0.05%
2024/04/03	0.3	57.30	0	0.00	56.80	0.3	7,143	0.00%
2024/04/01	5	57.60	1	57.50	57.50	4	7,110	0.06%
2024/03/29	0.1	56.00	0	0.00	56.00	0.1	6,981	0.00%
2024/03/28	2	55.50	0	0.00	55.10	2	6,889	0.03%
2024/03/27	1	56.00	1	56.10	56.00	0	6,854	0.00%
2024/03/26	2	56.40	0	0.00	56.40	2	6,859	0.03%
2024/03/21	0	0.00	9	55.06	55.00	-9	6,805	-0.13%
2024/03/20	12	53.97	0	0.00	53.60	12	6,828	0.18%
2024/03/19	2	55.05	0	0.00	55.00	2	6,727	0.03%
2024/03/18	1.1	55.10	2	55.00	55.00	-0.9	6,693	-0.01%
2024/03/15	7	55.11	0	0.00	54.50	7	6,618	0.11%
2024/03/13	0	0.00	12	56.20	55.60	-12	5,732	-0.21%
2024/03/12	2	56.65	0	0.00	56.70	2	5,603	0.04%
2024/03/08	0	0.00	1	55.60	55.50	-1	5,557	-0.02%
2024/03/07	1	56.00	2.7	56.33	56.50	-1.7	5,409	-0.03%
2024/03/06	13	56.58	1.1	56.51	56.30	11.9	5,333	0.22%
2024/03/05	2.3	57.39	0	0.00	56.90	2.3	5,355	0.04%
2024/02/27	5	59.04	0	0.00	58.90	5	5,250	0.10%
2024/02/22	1	60.60	0	0.00	60.50	1	5,287	0.02%
2024/02/19	1	61.00	2	61.10	61.60	-1	5,405	-0.02%
2024/02/16	3	61.13	0	0.00	61.10	3	5,541	0.05%
2024/01/31	0	61.20	1	61.00	60.90	-1	5,510	-0.02%
2024/01/26	1	61.60	0	0.00	61.50	1	5,537	0.02%
2024/01/19	1	59.80	0	0.00	60.00	1	5,820	0.02%
2024/01/17	5	60.42	0	0.00	60.10	5	5,772	0.09%
2023/12/22	1	65.10	3.3	65.33	65.10	-2.3	6,471	-0.04%
2023/12/19	1	66.50	0	0.00	66.60	1	6,340	0.02%
2023/12/15	0	0.00	2	67.80	67.30	-2	6,312	-0.03%
2023/12/13	1	67.50	0	0.00	66.70	1	6,049	0.02%
2023/12/11	1	67.10	0	0.00	67.30	1	6,161	0.02%
2023/12/08	1	67.80	0	0.00	67.60	1	6,147	0.02%
2023/12/07	1	68.40	0	0.00	68.10	1	6,164	0.02%
2023/11/29	0	0.00	1	68.90	68.40	-1	5,856	-0.02%
2023/11/27	0	0.00	6	68.30	67.70	-6	5,736	-0.10%
2023/11/24	1	68.70	3	69.03	68.20	-2	5,645	-0.04%
2023/11/22	2	68.90	0	0.00	68.50	2	5,521	0.04%
2023/11/20	0	0.00	3.2	67.02	67.40	-3.2	5,302	-0.06%
2023/11/17	1	68.60	1	68.50	68.20	0	5,249	0.00%
2023/11/16	2	68.00	0	0.00	68.40	2	5,235	0.04%
2023/11/15	0	0.00	9	66.54	68.00	-9	5,168	-0.17%
2023/11/13	1	64.30	0	0.00	64.80	1	5,046	0.02%
2023/10/30	2	62.00	0	0.00	61.30	2	4,972	0.04%
2023/10/26	1	62.60	0	0.00	62.50	1	4,836	0.02%
2023/10/25	3	63.40	1	63.20	63.10	2	4,790	0.04%
2023/10/24	2	63.30	0	0.00	63.30	2	4,740	0.04%
2023/10/19	1	65.40	0	0.00	65.20	1	4,674	0.02%
2023/10/04	3	64.57	0	0.00	64.20	3	4,452	0.07%
2023/08/25	1	65.50	0	0.00	65.30	1	5,407	0.02%
2023/08/17	2	65.95	0.1	66.70	66.10	1.9	5,600	0.03%
2023/08/16	2.1	66.87	0	0.00	66.90	2.1	5,576	0.04%
2023/08/15	3.2	68.51	0	0.00	68.10	3.2	5,578	0.06%
2023/08/14	2	69.00	0	0.00	68.70	2	5,662	0.04%
2023/08/08	1	69.50	0	0.00	69.20	1	5,860	0.02%
2023/08/02	1	69.50	1	69.60	69.70	0	5,836	0.00%
2023/08/01	0	0.00	2	70.80	70.60	-2	5,769	-0.03%
2023/07/27	3	69.87	0	70.22	70.00	3	5,714	0.05%
2023/07/24	1	70.00	0	0.00	70.00	1	5,803	0.02%
2023/07/17	0	0.00	8	71.00	70.80	-8	5,726	-0.14%
2023/07/12	2	69.15	1	69.10	69.40	1	5,634	0.02%
2023/07/07	0	0.00	1	68.70	68.70	-1	5,556	-0.02%
2023/07/06	0	69.50	0	0.00	69.20	0	5,528	0.00%
2023/07/04	0	0.00	3	71.47	70.90	-3	5,323	-0.06%
2023/06/27	0	0.00	1	77.70	77.10	-1	5,082	-0.02%
2023/06/02	0	0.00	0.1	78.50	78.10	-0.1	5,193	0.00%
2023/05/26	0	0.00	0.4	78.95	78.80	-0.4	4,926	-0.01%
2023/05/24	2	80.65	0	0.00	80.90	2	4,856	0.04%
2023/05/23	0	0.00	0.1	80.40	80.70	-0.1	4,811	0.00%
2023/05/22	0.2	80.44	1	80.80	80.70	-0.8	4,740	-0.02%
2023/05/18	1	80.20	0	0.00	80.20	1	4,633	0.02%
2023/05/17	0.4	79.78	0	0.00	79.90	0.4	4,558	0.01%
2023/05/08	15	77.80	0	0.00	77.70	15	4,370	0.34%
2023/05/02	0	77.10	0	0.00	77.50	0	4,564	0.00%
2023/04/11	0	77.30	0	0.00	77.90	0	4,582	0.00%
2023/04/06	4	77.30	0	0.00	77.30	4	4,554	0.09%
2023/03/28	0	0.00	2	77.50	77.20	-2	5,105	-0.04%
2023/03/23	2	76.60	0	0.00	76.60	2	5,734	0.03%
2023/03/10	1	74.30	0	0.00	74.00	1	6,196	0.02%
2023/03/02	1	74.20	0	0.00	75.10	1	6,932	0.01%
2023/02/08	0	0.00	0.1	75.00	74.70	-0.1	8,109	0.00%
2023/02/01	0	0.00	0.1	75.50	75.40	-0.1	8,237	0.00%
2023/01/30	0	0.00	20	75.70	77.00	-20	8,248	-0.24%
2023/01/13	0.1	74.30	0	0.00	74.30	0.1	8,200	0.00%
2023/01/12	0.1	74.00	0	0.00	74.30	0.1	8,525	0.00%
2022/12/23	7	70.60	0	0.00	70.30	7	9,286	0.08%
2022/12/20	5	70.70	0	0.00	70.30	5	9,141	0.05%
2022/12/19	8	71.70	0	0.00	71.50	8	8,987	0.09%
2022/12/05	0	0.00	1	78.00	76.70	-1	8,206	-0.01%
2022/12/01	1	77.50	0	0.00	77.60	1	8,155	0.01%
2022/11/29	0	0.00	11	76.06	76.70	-11	7,885	-0.14%
2022/11/25	1	77.50	1	78.00	77.10	0	7,756	0.00%
2022/11/24	0	0.00	1	77.20	77.10	-1	7,691	-0.01%
2022/11/22	1	74.80	0	0.00	75.80	1	7,574	0.01%
2022/11/16	1.2	73.18	0	0.00	72.40	1.2	7,344	0.02%
2022/11/15	0.5	73.90	0	0.00	74.20	0.5	7,236	0.01%
2022/11/14	1	73.60	6.6	73.67	74.00	-5.6	7,166	-0.08%
2022/11/11	5	71.60	0	0.00	72.60	5	7,000	0.07%
2022/11/07	0	0.00	20	69.00	70.00	-20	6,913	-0.29%
2022/11/04	10	67.80	0	0.00	67.90	10	6,853	0.15%
2022/11/03	10	68.00	0	0.00	68.70	10	6,796	0.15%
2022/10/24	0	0.00	2	67.80	68.50	-2	7,024	-0.03%
2022/10/21	2	67.65	2	67.50	67.60	0	6,986	0.00%
2022/10/20	1	64.90	2	67.15	67.60	-1	6,978	-0.01%
2022/10/19	1	66.80	0	0.00	66.10	1	6,699	0.01%
2022/10/18	0	0.00	1	65.40	66.80	-1	6,658	-0.02%
2022/10/12	1	64.60	0	0.00	65.10	1	6,730	0.01%
2022/10/11	1	66.60	0	0.00	66.10	1	6,783	0.01%
2022/10/06	10	67.80	10	67.60	67.60	0	6,966	0.00%
2022/10/03	0	0.00	0	67.60	67.70	0	7,791	0.00%
2022/09/29	0	0.00	0.1	65.60	65.70	-0.1	8,210	0.00%
2022/09/28	0	0.00	0.4	65.45	65.10	-0.4	8,691	0.00%
2022/09/27	2	66.30	0	0.00	66.20	2	8,991	0.02%
2022/09/07	2	67.10	0	0.00	66.80	2	9,790	0.02%
2022/08/31	1	68.80	0	0.00	68.70	1	9,898	0.01%
2022/08/23	1	70.20	0	0.00	70.10	1	10,808	0.01%
2022/08/17	0	70.90	0	0.00	70.80	0	11,159	0.00%
2022/08/11	0	0.00	1	68.30	68.90	-1	11,265	-0.01%
2022/08/04	0	0.00	3	67.10	67.30	-3	11,848	-0.03%
2022/08/02	10	67.10	2	67.25	67.70	8	11,811	0.07%
2022/07/28	0	0.00	1	66.20	66.60	-1	11,700	-0.01%
2022/07/21	1.1	64.35	0	0.00	65.00	1.1	11,726	0.01%
2022/07/20	0	0.00	1	63.90	63.30	-1	11,667	-0.01%
2022/07/19	0	0.00	0	64.20	63.70	0	11,648	0.00%
2022/07/13	6	62.17	0	0.00	62.00	6	11,450	0.05%
2022/07/12	2	61.80	0	0.00	60.60	2	11,252	0.02%
2022/07/11	0.3	64.20	0	0.00	63.60	0.3	10,916	0.00%
2022/07/07	1	65.40	0	0.00	65.00	1	10,711	0.01%
2022/07/06	1.2	68.95	0	0.00	67.00	1.2	10,509	0.01%
2022/07/05	1	80.60	0.8	81.48	80.60	0.2	9,928	0.00%
2022/06/30	1	84.20	0	0.00	83.00	1	9,329	0.01%
2022/06/14	0	0.00	0.2	83.30	82.90	-0.2	9,186	0.00%
2022/06/08	1	84.70	0	0.00	84.50	1	9,462	0.01%
2022/06/07	0	0.00	1	84.50	84.30	-1	9,520	-0.01%
2022/06/06	1	84.20	0.5	84.47	84.60	0.5	9,552	0.01%
2022/05/31	1	83.40	0	0.00	85.30	1	9,648	0.01%
2022/05/27	0	0.00	1	82.30	82.30	-1	8,816	-0.01%
2022/05/12	1	83.40	0	0.00	82.10	1	8,698	0.01%
2022/05/09	1	84.70	0	0.00	84.70	1	8,550	0.01%
2022/05/03	3	86.23	3	86.60	86.50	0	8,896	0.00%
2022/04/29	0.1	86.00	1	86.40	86.70	-0.9	8,906	-0.01%
2022/04/27	1	85.20	0	0.00	85.10	1	8,922	0.01%
2022/04/25	2	86.20	1.8	86.33	85.90	0.2	8,836	0.00%
2022/04/22	1	87.60	0	0.00	87.60	1	8,683	0.01%
2022/04/20	1	88.00	0	0.00	88.70	1	8,693	0.01%
2022/04/18	0	0.00	0.8	88.40	87.80	-0.8	8,683	-0.01%
2022/04/15	1	88.80	0	0.00	88.80	1	8,617	0.01%
2022/04/12	1	90.60	0	0.00	91.30	1	8,438	0.01%
2022/04/07	2	93.30	2	93.20	93.10	0	8,374	0.00%
2022/04/06	1	92.70	0	0.00	93.60	1	8,282	0.01%
2022/03/30	0	0.00	1	92.70	93.50	-1	8,153	-0.01%
2022/03/29	0	0.00	3	92.40	92.50	-3	8,031	-0.04%
2022/03/28	1	91.50	0	0.00	92.20	1	7,980	0.01%
2022/03/24	0	0.00	1	92.40	92.40	-1	8,015	-0.01%
2022/03/23	0	0.00	1	92.40	92.50	-1	8,110	-0.01%
2022/03/18	0	0.00	5	92.38	91.30	-5	8,178	-0.06%
2022/03/17	0	0.00	2.3	92.11	91.90	-2.3	8,008	-0.03%
2022/03/16	12.2	90.82	3	91.10	91.50	9.2	7,824	0.12%
2022/03/15	0	0.00	1	91.10	90.80	-1	7,738	-0.01%
2022/03/11	0.2	89.78	0	0.00	89.80	0.2	7,580	0.00%
2022/03/09	0	0.00	11	88.02	88.00	-11	7,441	-0.15%
2022/03/08	10	87.10	0	0.00	86.60	10	7,385	0.14%
2022/03/03	0	0.00	1	91.20	91.20	-1	7,501	-0.01%
2022/03/02	3.1	90.46	1	90.40	90.50	2.1	7,610	0.03%
2022/02/25	1	86.50	0	0.00	87.70	1	7,389	0.01%
2022/02/18	0	0.00	3	89.20	89.10	-3	7,300	-0.04%
2022/02/15	1	87.50	0	0.00	87.40	1	7,202	0.01%
2022/02/14	3	87.63	0	0.00	88.40	3	7,227	0.04%
2022/02/08	0	0.00	2	89.10	88.60	-2	7,360	-0.03%
2022/02/07	2	87.90	0	0.00	89.50	2	7,303	0.03%
2022/01/21	0	0.00	4.2	86.80	86.40	-4.2	7,064	-0.06%
2022/01/18	0	0.00	3.1	87.40	87.40	-3.1	7,125	-0.04%
2022/01/13	0	0.00	1	88.00	88.70	-1	7,101	-0.01%
2022/01/12	0	0.00	0	87.80	88.40	0	7,116	0.00%
2022/01/10	0	0.00	1	86.70	86.90	-1	6,975	-0.01%
2022/01/06	0	0.00	0.1	86.10	86.10	-0.1	6,947	0.00%
2022/01/04	0.1	85.90	0	0.00	86.20	0.1	7,143	0.00%
2021/12/30	3	86.10	3	85.50	85.40	0	7,270	0.00%
2021/12/29	0	0.00	1	86.10	86.00	-1	7,440	-0.01%
2021/12/28	1	85.70	1	85.60	86.00	0	7,564	0.00%
2021/12/23	0	0.00	1	85.10	85.40	-1	7,889	-0.01%
2021/12/21	0	0.00	2	84.20	84.40	-2	8,178	-0.02%
2021/12/07	0	83.90	0	0.00	84.70	0	8,812	0.00%
2021/12/03	1	83.60	0	0.00	83.60	1	8,827	0.01%
2021/11/23	1	85.30	0	0.00	85.60	1	8,420	0.01%
2021/11/19	1	84.80	0	0.00	85.00	1	8,397	0.01%
2021/11/15	2	86.00	0	0.00	85.90	2	8,261	0.02%
2021/11/09	2	85.00	0	0.00	85.80	2	8,137	0.02%
2021/11/08	1	85.60	1	85.70	85.70	0	8,041	0.00%
2021/11/04	1	85.40	0	0.00	85.10	1	8,014	0.01%
2021/11/03	2.2	84.63	0	0.00	84.70	2.2	8,036	0.03%
2021/10/27	1	88.00	0	0.00	87.90	1	7,783	0.01%
2021/10/26	0	0.00	1	88.80	88.80	-1	7,801	-0.01%
2021/10/25	1	88.60	0	0.00	88.20	1	7,824	0.01%
2021/10/15	1	89.00	0	0.00	89.20	1	8,279	0.01%
2021/10/12	2	89.25	0	0.00	88.60	2	8,441	0.02%
2021/10/07	0	0.00	2	90.50	90.70	-2	8,300	-0.02%
2021/10/06	14	90.01	8	89.98	90.00	6	8,281	0.07%
2021/10/04	0	0.00	3	87.00	87.20	-3	8,212	-0.04%
2021/10/01	3	88.20	0	88.40	88.20	3	8,162	0.04%
2021/09/27	0	92.60	0	0.00	92.10	0	7,950	0.00%
2021/09/24	0	0.00	2	90.80	91.30	-2	7,852	-0.03%
2021/09/23	1	88.10	0	0.00	88.90	1	7,768	0.01%
2021/09/22	1.2	87.05	2	87.30	87.30	-0.8	7,747	-0.01%
2021/09/17	0	0.00	8	90.83	89.90	-8	7,600	-0.11%
2021/09/16	10	90.37	3	90.20	90.50	7	7,426	0.09%
2021/09/14	0	0.00	1	88.60	88.60	-1	7,275	-0.01%
2021/09/10	0	0.00	1	87.90	87.90	-1	7,333	-0.01%
2021/09/08	0	0.00	2	87.40	87.40	-2	7,592	-0.03%
2021/09/01	0	0.00	10	88.60	88.50	-10	7,654	-0.13%
2021/08/17	0	86.10	0	0.00	86.10	0	7,921	0.00%
2021/08/06	0	0.00	1	87.90	88.40	-1	8,265	-0.01%
2021/08/05	0	0.00	4	87.90	87.80	-4	8,476	-0.05%
2021/08/04	1	88.10	1	87.90	88.30	0	8,837	0.00%
2021/08/03	2	87.80	0	0.00	88.40	2	8,962	0.02%
2021/08/02	1	87.60	0	0.00	88.80	1	9,021	0.01%
2021/07/29	2	86.00	0	0.00	86.30	2	9,219	0.02%
2021/07/28	1	83.80	1	84.10	85.30	0	9,341	0.00%
2021/07/27	0	0.00	1	86.20	86.00	-1	9,387	-0.01%
2021/07/26	1	86.80	2	86.80	86.20	-1	9,446	-0.01%
2021/07/23	3	88.60	2	87.90	88.00	1	9,560	0.01%
2021/07/22	0	0.00	2	87.40	87.80	-2	9,735	-0.02%
2021/07/21	1	86.00	2	85.20	85.60	-1	9,914	-0.01%
2021/07/19	1	87.10	0	0.00	87.90	1	10,018	0.01%
2021/07/16	13	88.87	2	88.75	89.00	11	10,217	0.11%
2021/07/15	4	87.40	5.7	87.71	87.90	-1.7	10,346	-0.02%
2021/07/14	2	87.10	3	87.90	87.20	-1	10,507	-0.01%
2021/07/13	1	86.90	1	86.50	86.90	0	10,658	0.00%
2021/07/09	1	84.90	4	85.75	86.30	-3	11,013	-0.03%
2021/07/07	0	0.00	1	85.80	86.60	-1	11,322	-0.01%
2021/07/06	3	86.20	0	0.00	85.90	3	11,653	0.03%
2021/07/05	0	0.00	1	86.20	86.50	-1	11,899	-0.01%
2021/07/02	1	85.50	10	84.40	84.50	-9	11,829	-0.08%
2021/06/30	2	82.65	0	0.00	83.20	2	11,732	0.02%
2021/06/28	0	0.00	0	83.50	83.30	0	11,867	0.00%
2021/06/24	0	0.00	3	82.90	83.00	-3	12,239	-0.02%
2021/06/18	4	82.98	3	82.10	82.30	1	12,160	0.01%
2021/06/17	1	84.10	0	0.00	84.90	1	11,939	0.01%
2021/06/11	0	0.00	3	85.00	85.10	-3	12,414	-0.02%
2021/06/07	5	85.80	1	84.90	85.60	4	13,043	0.03%
2021/06/04	0	0.00	2	86.20	86.00	-2	13,131	-0.02%
2021/06/03	2	86.95	1	87.70	86.90	1	13,187	0.01%
2021/06/02	7	86.26	3	86.87	86.60	4	13,188	0.03%
2021/05/31	2	84.20	0	0.00	84.40	2	13,328	0.02%
2021/05/28	0	0.00	1	83.00	83.50	-1	13,398	-0.01%
2021/05/27	1	81.50	0	0.00	82.10	1	13,414	0.01%
2021/05/26	1	82.90	0	83.40	83.30	1	13,454	0.01%
2021/05/25	0	0.00	1	84.00	84.30	-1	13,572	-0.01%
2021/05/24	0	0.00	1	80.90	81.70	-1	13,534	-0.01%
2021/05/18	0	0.00	4	78.50	81.30	-4	13,622	-0.03%
2021/05/17	4	78.00	6	77.05	77.90	-2	13,695	-0.01%
2021/05/14	0	0.00	1	79.50	80.40	-1	13,582	-0.01%
2021/05/13	3	78.57	3	80.33	79.00	0	13,460	0.00%
2021/05/12	2	79.05	1	85.00	80.80	1	13,237	0.01%
2021/05/11	3	85.90	0	0.00	85.90	3	12,948	0.02%
2021/05/10	0	0.00	0.1	88.80	89.00	-0.1	12,853	0.00%
2021/05/07	3	88.00	0.3	88.40	88.60	2.7	12,875	0.02%
2021/05/04	6	88.37	1	87.80	86.90	5	12,479	0.04%
2021/04/29	0	0.00	1	88.00	88.20	-1	12,192	-0.01%
2021/04/27	0	0.00	1.2	90.82	91.80	-1.2	11,962	-0.01%
2021/04/22	1	90.40	0	0.00	90.20	1	11,496	0.01%
2021/04/20	1	90.40	1	90.40	91.10	0	11,088	0.00%
2021/04/19	0	0.00	2	90.10	91.10	-2	10,959	-0.02%
2021/04/16	0	0.00	1	89.50	89.90	-1	10,862	-0.01%
2021/04/15	3	88.90	3	88.80	89.00	0	10,713	0.00%
2021/04/13	6.2	87.39	1	86.80	86.80	5.2	10,254	0.05%
2021/04/09	0	0.00	2	82.50	82.30	-2	9,635	-0.02%
2021/03/30	0	0.00	1	78.90	79.00	-1	9,111	-0.01%
2021/03/29	0	78.60	0	0.00	78.90	0	8,960	0.00%
2021/03/12	0	0.00	1.1	77.15	77.20	-1.1	8,147	-0.01%
2021/03/09	1	73.40	1	73.10	73.60	0	8,016	0.00%
2021/03/04	1	72.80	0	0.00	73.40	1	8,131	0.01%
2021/03/03	1	74.80	1	74.90	74.80	0	8,015	0.00%
2021/02/23	0	0.00	1	72.60	73.80	-1	7,414	-0.01%
2021/02/01	0	0.00	1	67.60	66.70	-1	7,337	-0.01%
2021/01/29	1	66.40	0	0.00	65.60	1	7,324	0.01%
2021/01/22	1	68.80	0	0.00	69.20	1	7,168	0.01%
2021/01/20	0	0.00	1	69.50	69.30	-1	7,091	-0.01%
2021/01/18	0	0.00	5.6	70.79	71.50	-5.6	6,961	-0.08%
2021/01/14	0	0.00	1	74.40	74.20	-1	7,207	-0.01%
2020/12/30	0	0.00	1	72.20	72.50	-1	6,680	-0.01%
2020/12/25	0	0.00	15	69.50	69.40	-15	6,507	-0.23%
2020/12/24	0	0.00	2	69.20	69.20	-2	6,499	-0.03%
2020/12/22	3	69.90	3	69.70	68.60	0	6,514	0.00%
2020/12/11	0	0.00	10	68.10	68.30	-10	6,569	-0.15%
2020/12/10	0	0.00	1	68.00	67.80	-1	6,517	-0.02%
2020/12/09	1	67.10	0	0.00	67.10	1	6,427	0.02%
2020/12/08	15	67.13	0	0.00	67.20	15	6,400	0.23%
2020/12/07	5	68.40	0	0.00	67.50	5	6,363	0.08%
2020/12/04	6	67.87	0	0.00	67.70	6	6,315	0.10%
2020/12/03	5	67.10	0.1	67.00	66.60	4.9	6,168	0.08%
2020/11/30	0	65.70	0	0.00	64.20	0	5,907	0.00%
2020/11/27	0	65.80	0	0.00	65.60	0	5,654	0.00%
2020/11/18	0	0.00	5	65.30	65.50	-5	5,456	-0.09%
2020/11/04	0	0.00	1	61.00	61.00	-1	4,997	-0.02%
2020/11/03	0	0.00	2	60.80	60.80	-2	5,003	-0.04%
2020/10/23	2	59.35	1	59.50	59.50	1	5,002	0.02%
2020/10/13	1	60.50	0	0.00	60.80	1	4,614	0.02%
2020/10/12	1	60.60	0	0.00	61.20	1	4,662	0.02%
2020/09/25	0	0.00	1	58.70	58.20	-1	5,064	-0.02%
2020/09/24	1	58.60	0	0.00	58.00	1	5,068	0.02%
2020/08/21	0	0.00	2	62.00	62.30	-2	5,835	-0.03%
2020/07/20	0	0.00	1	63.50	63.50	-1	6,530	-0.02%
2020/07/14	0	0.00	1	63.60	63.50	-1	6,686	-0.01%
2020/07/03	1	65.80	0	0.00	65.80	1	6,717	0.01%
2020/07/02	5	65.20	0	0.00	65.40	5	6,741	0.07%
2020/07/01	5	65.10	10	65.20	65.20	-5	6,785	-0.07%
2020/06/24	0	0.00	5	65.10	64.70	-5	6,927	-0.07%
2020/06/11	0	0.00	0	66.00	66.00	0	7,974	0.00%
2020/06/08	0	0.00	2	66.00	66.50	-2	8,348	-0.02%
2020/06/05	1	64.90	2	64.90	65.30	-1	8,335	-0.01%
2020/06/01	5	63.50	0	0.00	63.20	5	8,470	0.06%
2020/05/28	1	62.70	1	62.40	62.50	0	8,293	0.00%
2020/05/19	0	0.00	3	63.70	63.60	-3	8,447	-0.04%
2020/05/14	1	63.00	0	0.00	62.70	1	8,371	0.01%
2020/05/06	0	0.00	25	63.30	63.00	-25	8,205	-0.30%
2020/05/04	4	63.45	1	64.00	63.50	3	8,198	0.04%
2020/04/29	5	61.80	2	63.00	62.50	3	7,891	0.04%
2020/04/28	0	0.00	2	60.35	60.30	-2	7,794	-0.03%
2020/04/27	18	59.21	0	0.00	59.60	18	7,875	0.23%
2020/04/21	6	58.05	0	0.00	57.20	6	7,639	0.08%
2020/04/16	1	60.00	0	0.00	59.90	1	7,422	0.01%
2020/04/13	2	58.00	0	0.00	57.80	2	7,171	0.03%
2020/04/09	0	0.00	1	58.40	58.10	-1	7,140	-0.01%
2020/04/06	0	0.00	0.2	55.60	55.30	-0.2	6,958	0.00%
2020/03/30	0.1	55.90	0	0.00	55.60	0.1	6,675	0.00%
2020/03/26	0	0.00	1	55.70	55.60	-1	6,510	-0.02%
2020/03/25	1	55.50	0	0.00	55.70	1	6,568	0.02%
2020/03/24	0	0.00	3	52.10	51.70	-3	6,495	-0.05%
2020/03/23	0	0.00	1	49.90	48.65	-1	6,443	-0.02%
2020/03/20	3	48.33	2	50.95	50.10	1	6,317	0.02%
2020/03/19	2	49.05	0	0.00	47.30	2	5,969	0.03%
2020/03/18	2	54.00	1	53.40	52.40	1	5,670	0.02%
2020/03/16	1	59.00	0	0.00	58.80	1	5,196	0.02%
2020/03/02	1	67.30	0	0.00	67.70	1	4,222	0.02%
2020/02/12	0	70.00	1	69.90	69.80	-1	4,226	-0.02%
2020/01/31	2	69.50	0	0.00	69.70	2	4,232	0.05%
2020/01/30	1	69.30	8	69.40	68.60	-7	4,180	-0.17%
2020/01/20	1	73.20	1	72.90	72.80	0	4,016	0.00%
2020/01/16	0	0.00	5	72.60	72.90	-5	4,084	-0.12%
2020/01/08	1	71.60	0	0.00	71.60	1	4,271	0.02%
2020/01/02	0	0.00	1	72.70	72.60	-1	4,363	-0.02%
2019/12/30	0	0.00	1	73.20	73.20	-1	4,398	-0.02%
2019/12/27	1	73.00	0	0.00	73.20	1	4,412	0.02%
2019/12/26	0	0.00	3	72.70	72.80	-3	4,416	-0.07%
2019/12/20	10	73.10	0	0.00	72.90	10	4,634	0.22%
2019/12/19	0	0.00	1	72.80	72.90	-1	4,577	-0.02%
2019/12/16	1	72.20	0	0.00	72.20	1	4,672	0.02%
2019/11/27	0	0.00	1	72.40	72.50	-1	5,089	-0.02%
2019/11/26	0	0.00	0.3	71.60	71.60	-0.3	5,067	-0.01%
2019/11/25	0	0.00	4	71.70	71.70	-4	4,789	-0.08%
2019/11/19	0	0.00	1	71.90	71.90	-1	4,977	-0.02%
2019/11/07	0	0.00	1	72.30	72.90	-1	5,457	-0.02%
2019/10/24	0	0.00	1	71.40	72.10	-1	6,133	-0.02%
2019/10/22	0	0.00	3	71.33	71.90	-3	6,248	-0.05%
2019/10/18	0	0.00	1	71.20	71.00	-1	6,326	-0.02%
2019/10/17	0	0.00	1	70.70	71.20	-1	6,299	-0.02%
2019/10/01	0	0.00	1	70.60	70.60	-1	6,735	-0.01%
2019/09/16	0	0.00	1	70.80	70.60	-1	7,772	-0.01%
2019/09/05	1	69.00	0	0.00	69.30	1	8,086	0.01%
2019/09/04	1	68.40	0	0.00	68.40	1	8,109	0.01%
2019/09/02	1	68.50	0	0.00	68.50	1	8,265	0.01%
2019/08/28	0.1	67.50	0	0.00	67.20	0.1	8,339	0.00%
2019/08/27	1	67.40	0	0.00	67.00	1	8,335	0.01%
2019/08/26	1	67.20	0	0.00	67.20	1	8,216	0.01%
2019/08/20	1	67.50	0	0.00	67.60	1	8,473	0.01%
2019/08/14	0	67.30	0	0.00	66.90	0	8,290	0.00%
2019/08/12	1	67.60	0	0.00	67.60	1	8,173	0.01%
2019/08/07	2	68.20	0	0.00	68.10	2	8,170	0.02%
2019/08/06	1	67.80	0	0.00	68.30	1	8,166	0.01%
2019/08/05	0	0.00	2	68.90	69.10	-2	8,126	-0.02%
2019/07/26	1.1	71.24	0	0.00	71.70	1.1	7,803	0.01%
2019/07/25	1	71.20	0	0.00	71.60	1	7,784	0.01%
2019/07/23	1	71.80	0	0.00	71.70	1	7,680	0.01%
2019/07/22	2	71.80	1	71.80	71.90	1	7,618	0.01%
2019/07/19	0	0.00	7	72.00	71.90	-7	7,568	-0.09%
2019/07/15	0	0.00	1	72.00	72.00	-1	7,271	-0.01%
2019/07/12	1	72.10	0	0.00	72.00	1	7,276	0.01%
2019/07/11	2	72.20	0	0.00	72.00	2	7,260	0.03%
2019/07/08	8	72.50	0	0.00	72.50	8	7,199	0.11%
2019/07/05	0	0.00	1	73.10	73.10	-1	7,250	-0.01%
2019/07/04	1	72.70	0	0.00	72.70	1	7,288	0.01%
2019/07/03	1	72.50	0	0.00	72.60	1	7,289	0.01%
2019/07/02	1	78.30	0	0.00	78.30	1	7,011	0.01%
2019/07/01	1	78.90	0	0.00	78.80	1	6,766	0.01%
2019/06/27	1	78.80	0	0.00	78.60	1	6,556	0.02%
2019/06/20	1	78.60	1	78.80	78.50	0	6,249	0.00%
2019/06/18	0	0.00	2	78.70	78.70	-2	6,150	-0.03%
2019/05/30	0	0.00	1	77.70	77.80	-1	5,722	-0.02%
2019/05/06	0	0.00	1	77.50	78.00	-1	5,587	-0.02%
2019/04/25	0	0.00	1	77.90	78.00	-1	5,666	-0.02%
2019/04/11	2	77.05	0	0.00	77.00	2	5,848	0.03%
2019/04/02	1	78.20	0	0.00	78.30	1	5,534	0.02%
2019/04/01	1	78.30	0.5	78.10	78.10	0.5	5,499	0.01%
2019/03/28	0	0.00	1	78.30	78.20	-1	5,333	-0.02%
2019/03/12	0	0.00	10	76.04	75.90	-10	5,246	-0.19%
2019/03/11	10	76.00	0.1	75.80	75.50	10	5,299	0.19%
2019/03/07	0	0.00	2	76.10	76.20	-2	5,503	-0.04%
2019/02/26	5	76.30	0	0.00	77.10	5	5,578	0.09%
2019/02/18	2	74.80	0	0.00	74.80	2	5,449	0.04%
2019/02/13	1	75.00	0	0.00	74.90	1	5,355	0.02%
2019/02/11	0	0.00	10	77.30	74.50	-10	5,349	-0.19%
2019/01/07	0	0.00	0.3	75.00	75.10	-0.3	5,297	-0.01%
2018/12/27	0	0.00	1	74.10	74.00	-1	5,708	-0.02%
2018/12/18	0	0.00	1	73.30	73.50	-1	6,182	-0.02%
2018/12/06	1.3	72.93	0	0.00	72.50	1.3	6,380	0.02%
2018/12/05	0.1	74.20	0	0.00	73.70	0.1	6,343	0.00%
2018/12/03	2	74.90	0	0.00	74.40	2	6,266	0.03%
2018/11/30	2	74.60	0	0.00	74.30	2	6,193	0.03%
2018/11/29	10	74.90	0	0.00	74.30	10	6,117	0.16%
2018/11/20	0	0.00	2	78.00	78.10	-2	6,115	-0.03%
2018/11/19	0.1	78.40	0	0.00	78.80	0.1	6,163	0.00%
2018/10/12	5	76.10	0	0.00	77.90	5	6,564	0.08%
2018/10/11	1	76.80	1	78.00	76.10	0	6,578	0.00%
2018/10/03	0	0.00	2	83.60	83.80	-2	6,233	-0.03%
2018/10/02	0	0.00	1	84.00	84.00	-1	6,371	-0.02%
2018/09/28	1	84.90	0	0.00	84.80	1	6,753	0.01%
2018/09/21	0	0.00	5	85.44	85.50	-5	6,977	-0.07%
2018/09/17	1	84.20	0	0.00	83.90	1	7,164	0.01%
2018/09/11	0	0.00	1	84.00	84.00	-1	7,376	-0.01%
2018/08/30	2	84.40	0	0.00	84.50	2	8,398	0.02%
2018/08/29	0	0.00	1	85.10	85.40	-1	8,444	-0.01%
2018/08/28	1	84.90	1	84.80	85.20	0	8,515	0.00%
2018/08/17	0	0.00	1	83.40	83.30	-1	8,953	-0.01%
2018/08/15	2	83.10	0	0.00	83.30	2	8,821	0.02%
2018/08/03	2	83.60	0	0.00	83.80	2	9,197	0.02%
2018/08/02	1	83.50	0	0.00	83.60	1	9,249	0.01%
2018/07/23	1	83.70	0	0.00	83.70	1	9,273	0.01%
2018/07/04	0	0.00	10	88.00	88.00	-10	8,937	-0.11%
2018/07/03	0	0.00	1	87.10	88.00	-1	8,932	-0.01%
2018/07/02	1	87.10	0	0.00	87.30	1	8,792	0.01%
2018/06/29	0	0.00	7	87.00	87.20	-7	8,711	-0.08%
2018/06/28	1	85.00	0	0.00	84.50	1	8,480	0.01%
2018/06/22	10	84.20	0	0.00	84.60	10	8,317	0.12%
2018/06/21	0	0.00	1	84.90	84.20	-1	8,311	-0.01%
2018/06/20	1	83.90	0	0.00	84.40	1	8,322	0.01%
2018/06/14	1	84.40	0	0.00	84.20	1	8,003	0.01%
2018/06/07	0	0.00	0	86.70	86.90	0	7,586	0.00%
2018/06/06	2	86.40	0	0.00	86.40	2	7,526	0.03%
2018/06/04	0	0.00	16	85.90	86.40	-16	7,352	-0.22%
2018/05/18	0	0.00	2	87.05	87.30	-2	6,938	-0.03%
2018/05/17	5	87.20	5	87.80	87.20	0	7,011	0.00%
2018/05/14	0	0.00	6	85.02	85.50	-6	6,995	-0.09%
2018/05/09	2	83.10	0	0.00	83.00	2	6,928	0.03%
2018/04/20	1	83.00	0.1	82.90	83.00	0.9	6,791	0.01%
2018/04/10	0	0.00	2	83.40	83.80	-2	7,346	-0.03%
2018/03/26	2	82.00	0	0.00	82.50	2	7,279	0.03%
2018/03/23	16	81.90	0	0.00	82.20	16	7,236	0.22%
2018/03/16	0	0.00	1	81.70	81.70	-1	7,015	-0.01%
2018/03/12	0	0.00	3	80.47	80.50	-3	6,827	-0.04%
2018/03/08	2	79.00	0	0.00	79.00	2	6,768	0.03%
2018/03/06	10	78.90	10	79.20	79.30	0	6,825	0.00%
2018/03/02	3	78.20	0	0.00	78.30	3	6,805	0.04%
2018/02/26	0	0.00	2	80.40	80.30	-2	6,606	-0.03%
2018/02/22	1	78.30	0	0.00	78.50	1	6,628	0.02%
2018/02/07	5	77.70	0	0.00	77.70	5	6,437	0.08%
2018/01/29	1	81.60	0	0.00	82.00	1	6,075	0.02%
2018/01/18	0	0.00	5	82.20	81.20	-5	5,918	-0.08%
2018/01/10	0	0.00	1	83.00	82.70	-1	5,560	-0.02%
2018/01/08	0	0.00	3	78.77	79.50	-3	5,184	-0.06%
2018/01/03	0	0.00	1	78.00	78.20	-1	5,196	-0.02%

資料中心投資潮擴散UDN聯合新聞網－24天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－27天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－27天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

元大-竹東 券商分點個股進出 元大-竹東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析