南亞 (1303)-元大-員林券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
56.8
漲跌
▼0.6
漲幅
-1.05%
成交量
8,329張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2.4	56.87	0	0.00	56.80	2.4	8,139	0.03%
2024/05/02	0	57.00	1.1	57.48	57.40	-1.1	8,038	-0.01%
2024/04/30	1	56.80	0	57.10	56.70	1	7,972	0.01%
2024/04/29	0	0.00	10	57.18	57.60	-10	7,911	-0.13%
2024/04/26	1	55.80	0	0.00	55.60	1	7,851	0.01%
2024/04/25	1.2	56.18	0	0.00	55.80	1.2	7,907	0.02%
2024/04/24	2.4	56.58	1	56.70	56.40	1.4	7,941	0.02%
2024/04/22	0	0.00	22	57.10	57.30	-22	8,180	-0.27%
2024/04/19	4.3	55.05	1	54.90	55.00	3.3	8,049	0.04%
2024/04/18	0	0.00	1	55.80	55.80	-1	7,902	-0.01%
2024/04/17	2.1	55.10	0	0.00	55.00	2.1	7,897	0.03%
2024/04/16	7.4	55.86	0	0.00	55.50	7.4	7,807	0.09%
2024/04/15	3	56.93	1	57.20	57.20	2	7,685	0.03%
2024/04/12	1	56.90	5	57.22	57.40	-4	7,618	-0.05%
2024/04/11	2	57.30	4	57.20	57.20	-2	7,501	-0.03%
2024/04/10	2.1	58.31	8.1	58.56	58.30	-6	7,431	-0.08%
2024/04/09	0	58.30	6.5	58.52	58.60	-6.5	7,407	-0.09%
2024/04/08	5	57.40	5	57.36	57.70	0	7,293	0.00%
2024/04/03	2	57.00	3	57.00	56.80	-1	7,143	-0.01%
2024/04/02	3	57.13	2	57.10	57.40	1	7,131	0.01%
2024/04/01	5	57.34	3	57.43	57.50	2	7,110	0.03%
2024/03/29	0	0.00	1	55.90	56.00	-1	6,981	-0.01%
2024/03/28	0	55.20	0	0.00	55.10	0	6,889	0.00%
2024/03/27	5	56.16	4	56.00	56.00	1	6,854	0.01%
2024/03/26	8.1	56.35	9.6	56.47	56.40	-1.5	6,859	-0.02%
2024/03/25	2	55.00	1	55.20	55.30	1	6,806	0.01%
2024/03/22	13.4	54.61	2	54.60	54.80	11.4	6,830	0.17%
2024/03/21	2	53.71	14	55.15	55.00	-12	6,805	-0.18%
2024/03/20	15.2	54.09	7	53.77	53.60	8.2	6,828	0.12%
2024/03/19	5.4	55.17	0	0.00	55.00	5.4	6,727	0.08%
2024/03/18	8.2	55.09	5	55.50	55.00	3.2	6,693	0.05%
2024/03/15	13.2	55.00	0	0.00	54.50	13.2	6,618	0.20%
2024/03/14	1	56.20	1	56.00	56.40	0	5,815	0.00%
2024/03/13	6.1	55.52	0	0.00	55.60	6.1	5,732	0.11%
2024/03/12	12	56.62	0	0.00	56.70	12	5,603	0.21%
2024/03/11	0.1	56.06	0	0.00	56.10	0.1	5,570	0.00%
2024/03/08	5.5	55.60	0	0.00	55.50	5.5	5,557	0.10%
2024/03/07	8.2	56.08	0	0.00	56.50	8.2	5,409	0.15%
2024/03/06	6.4	56.56	0	0.00	56.30	6.4	5,333	0.12%
2024/03/05	50.1	57.56	0	0.00	56.90	50.1	5,355	0.94%
2024/03/04	7.6	57.74	0	58.20	58.00	7.5	5,286	0.14%
2024/03/01	7.3	58.71	0	59.00	58.50	7.3	5,293	0.14%
2024/02/29	4.1	58.89	3	59.47	59.70	1.1	5,311	0.02%
2024/02/27	7.5	59.18	36	59.10	58.90	-28.6	5,250	-0.54%
2024/02/26	1.4	59.76	0	0.00	59.90	1.4	5,154	0.03%
2024/02/23	8	59.91	0	0.00	59.70	8	5,190	0.15%
2024/02/22	0.1	60.80	0	0.00	60.50	0.1	5,287	0.00%
2024/02/21	3.1	61.04	0	0.00	61.00	3.1	5,313	0.06%
2024/02/19	1	61.20	1	61.80	61.60	0	5,405	0.00%
2024/02/16	2.1	61.11	0	0.00	61.10	2.1	5,541	0.04%
2024/02/15	1	60.50	0	0.00	61.20	1	5,583	0.02%
2024/02/05	9	61.19	0	0.00	61.00	9	5,536	0.16%
2024/02/02	2	61.80	1	62.30	62.40	1	5,492	0.02%
2024/01/31	2	60.90	0	0.00	60.90	2	5,510	0.04%
2024/01/30	1	61.50	0	0.00	61.20	1	5,505	0.02%
2024/01/29	0.1	62.50	1	62.30	62.30	-0.9	5,536	-0.02%
2024/01/26	2	61.55	2	61.50	61.50	0	5,537	0.00%
2024/01/24	11	60.74	0	0.00	60.70	11	5,600	0.20%
2024/01/23	18	60.00	0	0.00	60.30	18	5,689	0.32%
2024/01/22	1.1	59.61	0	0.00	59.50	1.1	5,805	0.02%
2024/01/19	4.1	60.05	1	59.70	60.00	3.1	5,820	0.05%
2024/01/18	3	60.17	0	0.00	60.10	3	5,796	0.05%
2024/01/17	6.5	60.49	1	60.50	60.10	5.5	5,772	0.09%
2024/01/16	10.9	62.05	8	61.95	61.80	2.9	5,600	0.05%
2024/01/15	6	63.40	0	0.00	63.60	6	5,558	0.11%
2024/01/12	0	0.00	6	63.60	64.00	-6	5,647	-0.11%
2024/01/11	2.2	63.93	435	63.64	63.50	-432.9	5,740	-7.54%	大賣/鉅額交易
2024/01/10	2	64.50	0	0.00	64.50	2	5,968	0.03%
2024/01/09	5.1	65.70	0	0.00	65.10	5.1	6,039	0.08%
2024/01/08	0	65.90	0.1	66.10	65.80	0	6,084	0.00%
2024/01/05	0	0.00	3	65.50	65.40	-3	6,156	-0.05%
2024/01/04	1.1	65.60	0	0.00	65.60	1.1	6,263	0.02%
2024/01/03	2.1	65.79	0.9	66.00	65.60	1.2	6,402	0.02%
2024/01/02	0	0.00	0	66.60	66.70	0	6,368	0.00%
2023/12/29	0.2	66.70	1	67.10	66.50	-0.8	6,389	-0.01%
2023/12/28	0	0.00	3	66.67	67.00	-3	6,486	-0.05%
2023/12/27	2	66.10	0	0.00	66.10	2	6,453	0.03%
2023/12/25	1	64.90	0	0.00	65.50	1	6,442	0.02%
2023/12/22	1	65.10	0	0.00	65.10	1	6,471	0.02%
2023/12/21	4.1	65.87	0	0.00	66.00	4.1	6,481	0.06%
2023/12/20	0	0.00	2	67.00	66.80	-2	6,406	-0.03%
2023/12/19	2.2	66.50	0	0.00	66.60	2.2	6,340	0.03%
2023/12/18	1	67.00	3	67.00	67.00	-2	6,367	-0.03%
2023/12/15	0.1	67.87	0	0.00	67.30	0.1	6,312	0.00%
2023/12/14	1	67.60	2	68.05	67.90	-1	6,139	-0.02%
2023/12/13	2.1	67.05	1	67.10	66.70	1.1	6,049	0.02%
2023/12/12	0	0.00	1	68.20	68.20	-1	6,138	-0.02%
2023/12/11	1	67.60	0	0.00	67.30	1	6,161	0.02%
2023/12/08	1	67.80	0	0.00	67.60	1	6,147	0.02%
2023/12/07	1.1	68.30	0	0.00	68.10	1.1	6,164	0.02%
2023/12/06	0.1	69.00	0	0.00	68.70	0.1	6,181	0.00%
2023/12/04	0	0.00	1	68.80	68.70	-1	6,139	-0.02%
2023/12/01	1	68.10	1	68.70	68.10	0	6,107	0.00%
2023/11/30	2	68.25	4	69.05	68.10	-2	6,072	-0.03%
2023/11/29	5	69.20	5	69.34	68.40	0	5,856	0.00%
2023/11/28	3	69.07	3	69.20	68.60	0	5,740	0.00%
2023/11/27	3	68.30	5	69.20	67.70	-2	5,736	-0.03%
2023/11/24	1	68.20	0	0.00	68.20	1	5,645	0.02%
2023/11/21	0	0.00	19	68.67	69.60	-19	5,496	-0.35%
2023/11/20	1	67.70	0	0.00	67.40	1	5,302	0.02%
2023/11/17	0	0.00	3	68.40	68.20	-3	5,249	-0.06%
2023/11/16	1	67.60	2	68.30	68.40	-1	5,235	-0.02%
2023/11/15	1	66.50	6.4	67.04	68.00	-5.4	5,168	-0.11%
2023/11/14	0	0.00	2.2	65.25	65.80	-2.2	5,020	-0.04%
2023/11/13	0	0.00	303.5	64.66	64.80	-303.5	5,046	-6.01%	大賣/鉅額交易
2023/11/09	3	65.10	0	65.00	65.30	3	5,097	0.06%
2023/11/08	0	0.00	0.6	64.50	64.50	-0.6	5,074	-0.01%
2023/11/06	0	0.00	2	64.70	64.80	-2	5,047	-0.04%
2023/11/03	0	0.00	1	63.80	64.00	-1	4,994	-0.02%
2023/11/02	0	62.90	1	63.00	63.20	-1	5,022	-0.02%
2023/11/01	2	61.90	0	0.00	62.10	2	4,984	0.04%
2023/10/31	0	0.00	1	61.60	61.90	-1	4,985	-0.02%
2023/10/30	12.1	61.58	4.1	61.31	61.30	8	4,972	0.16%
2023/10/27	2.2	62.27	0	0.00	62.20	2.2	4,867	0.05%
2023/10/26	5.1	62.57	0	0.00	62.50	5.1	4,836	0.11%
2023/10/25	2.3	63.26	0	0.00	63.10	2.3	4,790	0.05%
2023/10/24	3	63.23	1	63.80	63.30	2	4,740	0.04%
2023/10/23	2.3	63.87	0	0.00	63.70	2.3	4,718	0.05%
2023/10/20	4	64.35	2	64.70	64.40	2	4,670	0.04%
2023/10/19	3	65.57	0	0.00	65.20	3	4,674	0.06%
2023/10/18	3	65.00	3	67.10	67.10	0	4,686	0.00%
2023/10/17	2	65.60	1	66.00	66.00	1	4,452	0.02%
2023/10/13	2.1	66.40	0	0.00	66.30	2.1	4,507	0.05%
2023/10/12	0	0.00	1	67.50	67.70	-1	4,468	-0.02%
2023/10/11	5	66.16	2	66.35	66.80	3	4,449	0.07%
2023/10/06	0.2	65.10	1	65.40	65.30	-0.9	4,373	-0.02%
2023/10/05	2.1	64.50	1	65.00	64.70	1.1	4,443	0.02%
2023/10/04	5.1	64.44	0	0.00	64.20	5.1	4,452	0.11%
2023/10/03	4.6	65.79	0	0.00	65.60	4.6	4,405	0.10%
2023/10/02	0.1	66.50	0	0.00	66.40	0.1	4,456	0.00%
2023/09/27	12.3	66.64	2	66.40	66.60	10.3	4,650	0.22%
2023/09/26	2	66.61	0	0.00	66.70	2	4,734	0.04%
2023/09/25	0	0.00	1.2	67.63	67.70	-1.2	4,720	-0.03%
2023/09/22	0	0.00	0.3	67.26	66.90	-0.3	4,805	-0.01%
2023/09/21	5.1	67.46	0	0.00	67.00	5.1	4,921	0.10%
2023/09/20	1	68.10	0	0.00	68.40	1	4,948	0.02%
2023/09/19	0	0.00	0	69.00	68.60	0	4,994	0.00%
2023/09/18	0.2	68.90	0	0.00	68.80	0.2	5,061	0.00%
2023/09/15	5	69.20	0.1	69.05	69.20	4.9	5,117	0.10%
2023/09/14	2	69.00	0	0.00	69.20	2	5,017	0.04%
2023/09/13	0	0.00	1	68.80	68.30	-1	4,992	-0.02%
2023/09/12	0.1	68.00	1	68.40	68.60	-0.9	5,155	-0.02%
2023/09/11	0	68.00	0	0.00	67.90	0	5,140	0.00%
2023/09/08	2	67.20	1	67.70	67.70	1	5,156	0.02%
2023/09/07	10	67.20	0	0.00	67.40	10	5,202	0.19%
2023/09/06	1.1	67.61	0	0.00	67.10	1.1	5,178	0.02%
2023/09/01	0.1	67.30	3	67.10	67.30	-2.9	5,207	-0.06%
2023/08/31	2.1	66.43	0	0.00	66.10	2.1	5,267	0.04%
2023/08/30	2	67.30	0	0.00	67.40	2	5,135	0.04%
2023/08/29	11	66.36	1	66.40	66.80	10	5,175	0.19%
2023/08/25	1.1	65.33	0	0.00	65.30	1.1	5,407	0.02%
2023/08/24	1	65.51	0	0.00	65.80	1	5,463	0.02%
2023/08/23	0	65.60	0	0.00	65.50	0	5,491	0.00%
2023/08/22	3.1	65.67	0	66.30	65.50	3.1	5,549	0.06%
2023/08/21	6	66.33	4	65.90	66.30	2	5,565	0.04%
2023/08/18	1	66.80	2.5	66.64	66.40	-1.5	5,583	-0.03%
2023/08/17	9.1	66.00	3.5	66.19	66.10	5.6	5,600	0.10%
2023/08/16	4.5	66.92	5	67.18	66.90	-0.5	5,576	-0.01%
2023/08/15	5	68.62	0	0.00	68.10	5	5,578	0.09%
2023/08/14	2	69.15	2	68.90	68.70	0	5,662	0.00%
2023/08/11	1	69.80	2	69.80	69.60	-1	5,776	-0.02%
2023/08/09	0	0.00	3	69.50	70.10	-3	5,848	-0.05%
2023/08/08	0.3	69.70	0	0.00	69.20	0.3	5,860	0.01%
2023/08/07	2	70.00	0	0.00	69.90	2	5,812	0.03%
2023/08/04	3.4	69.94	0	0.00	70.00	3.4	5,839	0.06%
2023/08/02	3.1	69.97	6	69.60	69.70	-2.9	5,836	-0.05%
2023/07/31	0	0.00	2.3	70.26	70.00	-2.3	5,748	-0.04%
2023/07/28	0.1	70.30	0	0.00	69.80	0.1	5,728	0.00%
2023/07/27	0	0.00	1	70.20	70.00	-1	5,714	-0.02%
2023/07/25	1.1	69.62	0	0.00	69.60	1.1	5,754	0.02%
2023/07/24	2.3	69.95	5	70.02	70.00	-2.7	5,803	-0.05%
2023/07/21	0.2	70.88	2	70.70	70.70	-1.8	5,783	-0.03%
2023/07/20	0.1	70.65	0	0.00	70.40	0.1	5,763	0.00%
2023/07/19	2.3	70.53	5	71.10	70.30	-2.8	5,795	-0.05%
2023/07/18	0.1	70.60	0	0.00	70.10	0.1	5,791	0.00%
2023/07/17	0.1	71.20	1	70.90	70.80	-0.9	5,726	-0.02%
2023/07/14	2	71.00	5.1	70.68	71.20	-3.1	5,723	-0.05%
2023/07/13	5	69.94	0	0.00	69.90	5	5,668	0.09%
2023/07/11	0.1	69.90	1	69.70	69.60	-0.9	5,589	-0.02%
2023/07/10	1	68.80	1	69.00	69.00	0	5,584	0.00%
2023/07/07	1.1	68.71	0	0.00	68.70	1.1	5,556	0.02%
2023/07/06	15.4	69.88	0	0.00	69.20	15.4	5,528	0.28%
2023/07/05	1.1	70.62	0	0.00	70.80	1.1	5,375	0.02%
2023/07/04	9.3	71.29	1	70.90	70.90	8.3	5,323	0.16%
2023/07/03	66.1	72.59	0.1	72.30	72.10	66.1	5,251	1.26%
2023/06/30	77.2	72.50	3	72.50	72.50	74.2	5,272	1.41%
2023/06/29	143.1	73.05	1	73.70	72.80	142.1	5,230	2.72%	大買/鉅額交易
2023/06/28	8	76.21	60	76.30	76.10	-52	5,153	-1.01%
2023/06/27	0	0.00	249.4	77.18	77.10	-249.4	5,082	-4.91%	大賣/鉅額交易
2023/06/21	0	0.00	134	78.10	78.60	-134	5,041	-2.66%	大賣/鉅額交易
2023/06/20	0	0.00	1	78.30	78.50	-1	5,031	-0.02%
2023/06/16	1	80.30	1.4	79.93	80.10	-0.4	4,985	-0.01%
2023/06/15	0.1	79.30	5	79.60	79.40	-5	4,836	-0.10%
2023/06/13	4	79.53	2	79.70	79.20	2	4,990	0.04%
2023/06/12	1	79.70	0	0.00	79.70	1	4,992	0.02%
2023/06/08	1	79.40	0	0.00	79.30	1	5,079	0.02%
2023/06/06	0	79.00	2	79.20	79.20	-2	5,195	-0.04%
2023/06/05	0	78.80	0	0.00	78.70	0	5,184	0.00%
2023/06/02	0	0.00	5	78.10	78.10	-5	5,193	-0.10%
2023/06/01	7.5	77.69	0	0.00	77.60	7.5	5,160	0.14%
2023/05/31	2	78.10	0	0.00	77.70	2	5,107	0.04%
2023/05/25	1.1	80.07	0	0.00	79.60	1.1	4,889	0.02%
2023/05/24	1	80.10	0	80.40	80.90	1	4,856	0.02%
2023/05/23	0	0.00	0.1	80.30	80.70	-0.1	4,811	0.00%
2023/05/22	0	0.00	2	80.10	80.70	-2	4,740	-0.04%
2023/05/19	0	80.30	0	0.00	80.60	0	4,687	0.00%
2023/05/18	0	0.00	2.1	80.01	80.20	-2.1	4,633	-0.05%
2023/05/17	0	0.00	0.5	79.00	79.90	-0.5	4,558	-0.01%
2023/05/12	1	77.40	0	0.00	77.30	1	4,373	0.02%
2023/05/11	1	77.40	0	0.00	77.70	1	4,350	0.02%
2023/05/09	4	78.00	0	0.00	78.50	4	4,373	0.09%
2023/04/26	0	0.00	3.1	77.90	78.00	-3.1	4,657	-0.07%
2023/04/25	0	0.00	2	77.40	77.40	-2	4,610	-0.04%
2023/04/21	1	77.90	3.1	77.88	77.90	-2.1	4,504	-0.05%
2023/04/20	1	76.70	0	0.00	77.00	1	4,479	0.02%
2023/04/18	0	0.00	1	77.90	77.90	-1	4,591	-0.02%
2023/04/17	1	77.60	0	0.00	77.70	1	4,587	0.02%
2023/04/11	0	0.00	0	77.30	77.90	0	4,582	0.00%
2023/03/30	0	0.00	0.1	77.80	78.00	-0.1	4,712	0.00%
2023/03/29	0	0.00	1.2	77.72	78.00	-1.2	4,900	-0.02%
2023/03/28	0	0.00	1	77.40	77.20	-1	5,105	-0.02%
2023/03/24	0	0.00	8	76.69	76.80	-8	5,700	-0.14%
2023/03/23	0	0.00	1	76.30	76.60	-1	5,734	-0.02%
2023/03/22	0	0.00	2	76.00	75.90	-2	5,797	-0.03%
2023/03/17	0	0.00	1.9	75.46	76.50	-1.9	6,062	-0.03%
2023/03/16	0	0.00	0.1	74.60	74.90	-0.1	6,030	0.00%
2023/03/15	1	73.80	1.3	74.46	74.50	-0.3	6,106	0.00%
2023/03/14	1	73.60	1	74.20	74.10	0	6,150	0.00%
2023/03/13	0.1	74.00	1	74.10	74.70	-0.9	6,178	-0.01%
2023/03/10	1	74.10	0	0.00	74.00	1	6,196	0.02%
2023/03/09	3	75.07	0	0.00	74.60	3	6,243	0.05%
2023/03/06	0	0.00	2	76.20	75.70	-2	6,623	-0.03%
2023/03/02	1	74.30	0	0.00	75.10	1	6,932	0.01%
2023/03/01	2.1	74.85	0	0.00	74.70	2.1	7,056	0.03%
2023/02/24	1	75.80	1	76.00	75.60	0	7,167	0.00%
2023/02/23	2.2	76.00	0	0.00	76.10	2.2	7,156	0.03%
2023/02/22	0.1	75.40	1	76.00	76.00	-0.9	7,172	-0.01%
2023/02/21	0	0.00	4	75.98	76.00	-4	7,202	-0.06%
2023/02/16	0	0.00	4	75.20	75.40	-4	7,625	-0.05%
2023/02/15	4.1	74.56	0	0.00	74.70	4.1	7,783	0.05%
2023/02/14	0	75.60	20	75.70	75.50	-20	7,799	-0.26%
2023/02/13	0	0.00	2	75.20	75.30	-2	7,853	-0.03%
2023/02/08	3	74.80	0	0.00	74.70	3	8,109	0.04%
2023/02/06	0.1	75.20	0	0.00	74.40	0.1	8,225	0.00%
2023/02/03	2	74.60	0	0.00	74.60	2	8,225	0.02%
2023/02/02	1	74.50	0	0.00	75.20	1	8,250	0.01%
2023/02/01	3.1	75.06	3	75.17	75.40	0.1	8,237	0.00%
2023/01/31	0.5	76.12	10	76.30	75.40	-9.5	8,278	-0.12%
2023/01/30	0	0.00	7	75.54	77.00	-7	8,248	-0.08%
2023/01/16	0	0.00	1.2	74.64	74.70	-1.2	8,187	-0.02%
2023/01/13	1	74.70	20.3	74.50	74.30	-19.3	8,200	-0.23%
2023/01/12	3.2	74.00	1	74.30	74.30	2.2	8,525	0.03%
2023/01/11	1	73.40	12.3	73.76	74.00	-11.3	8,605	-0.13%
2023/01/10	1	74.20	1	74.10	74.50	0	8,690	0.00%
2023/01/06	0.2	72.20	2	72.35	72.80	-1.8	8,735	-0.02%
2023/01/05	0	0.00	1	72.10	72.10	-1	8,884	-0.01%
2023/01/04	0	0.00	5	71.89	71.50	-5	8,972	-0.06%
2023/01/03	5	70.24	0	0.00	71.90	5	9,080	0.06%
2022/12/30	0.1	71.30	5	71.30	71.00	-4.9	9,055	-0.05%
2022/12/29	6.2	70.48	0	0.00	70.40	6.2	9,092	0.07%
2022/12/28	0.2	71.80	3	71.70	71.40	-2.8	9,086	-0.03%
2022/12/27	1	71.90	0	0.00	71.70	1	9,118	0.01%
2022/12/26	0.5	71.33	0	0.00	71.40	0.5	9,166	0.01%
2022/12/23	1	70.50	0	0.00	70.30	1	9,286	0.01%
2022/12/22	3	70.60	0	0.00	71.40	3	9,411	0.03%
2022/12/21	2	70.80	0	0.00	70.50	2	9,300	0.02%
2022/12/20	28	70.71	1	70.30	70.30	27	9,141	0.30%
2022/12/19	25	71.64	0	0.00	71.50	25	8,987	0.28%
2022/12/16	2	72.70	0.3	73.30	72.50	1.8	8,784	0.02%
2022/12/15	1	74.20	3.8	74.06	74.10	-2.8	8,474	-0.03%
2022/12/13	0	0.00	0.1	73.70	72.60	-0.1	8,418	0.00%
2022/12/12	2.1	72.51	1	73.10	73.30	1.1	8,349	0.01%
2022/12/09	0	0.00	1	74.20	73.50	-1	8,481	-0.01%
2022/12/08	4	74.03	1	74.10	73.30	3	8,428	0.04%
2022/12/07	0	0.00	3	75.87	75.20	-3	8,364	-0.04%
2022/12/06	2	75.75	2.1	75.91	75.80	-0.1	8,263	0.00%
2022/12/05	0	0.00	2	77.65	76.70	-2	8,206	-0.02%
2022/12/02	0	0.00	2.6	77.61	77.10	-2.6	8,142	-0.03%
2022/12/01	2	77.70	6	78.25	77.60	-4	8,155	-0.05%
2022/11/29	1	75.80	3	77.00	76.70	-2	7,885	-0.03%
2022/11/28	2	76.20	1	76.60	76.00	1	7,825	0.01%
2022/11/25	1	78.19	22	78.02	77.10	-21	7,756	-0.27%
2022/11/24	0.5	76.96	29	77.36	77.10	-28.5	7,691	-0.37%
2022/11/23	2.7	76.46	12	76.53	76.30	-9.3	7,618	-0.12%
2022/11/22	0	0.00	2.9	75.15	75.80	-2.9	7,574	-0.04%
2022/11/17	0.2	72.90	0.1	73.10	73.00	0.1	7,364	0.00%
2022/11/16	1.2	72.73	1	73.00	72.40	0.2	7,344	0.00%
2022/11/15	0	0.00	11	74.09	74.20	-11	7,236	-0.15%
2022/11/14	0.2	73.80	4.2	73.79	74.00	-4	7,166	-0.06%
2022/11/11	3	72.60	11.6	72.10	72.60	-8.6	7,000	-0.12%
2022/11/10	0	0.00	2	70.70	70.60	-2	6,892	-0.03%
2022/11/09	1	70.60	3	70.57	70.70	-2	6,902	-0.03%
2022/11/08	0.2	70.20	1.4	70.49	70.50	-1.2	6,916	-0.02%
2022/11/07	1	69.80	1	68.80	70.00	0	6,913	0.00%
2022/11/04	1	67.70	5	68.00	67.90	-4	6,853	-0.06%
2022/11/03	5	68.40	0	68.80	68.70	5	6,796	0.07%
2022/11/01	1	68.60	0	0.00	68.70	1	6,720	0.01%
2022/10/31	0	0.00	3	68.50	68.30	-3	6,744	-0.04%
2022/10/28	0	0.00	1	68.60	68.30	-1	6,832	-0.01%
2022/10/27	0.2	68.60	0	0.00	68.60	0.2	6,872	0.00%
2022/10/26	1	68.70	1	68.80	68.60	0	7,016	0.00%
2022/10/25	0	0.00	3.5	68.40	68.40	-3.5	7,013	-0.05%
2022/10/24	0	0.00	10	68.20	68.50	-10	7,024	-0.14%
2022/10/21	1.2	67.97	0	0.00	67.60	1.2	6,986	0.02%
2022/10/20	0	0.00	11	66.96	67.60	-11	6,978	-0.16%
2022/10/19	2	66.20	7	66.64	66.10	-5	6,699	-0.07%
2022/10/18	2	65.20	2	66.40	66.80	0	6,658	0.00%
2022/10/17	1	65.00	0	0.00	64.50	1	6,646	0.02%
2022/10/14	4	64.85	1	64.20	64.20	3	6,693	0.04%
2022/10/13	2.1	63.77	1	62.90	63.80	1.1	6,750	0.02%
2022/10/12	16	65.04	1	65.90	65.10	15	6,730	0.22%
2022/10/11	3.2	66.32	0	0.00	66.10	3.2	6,783	0.05%
2022/10/07	2	67.40	0	0.00	67.00	2	6,785	0.03%
2022/10/06	3	68.20	8	67.59	67.60	-5	6,966	-0.07%
2022/10/05	3	67.80	14.1	68.09	68.30	-11.1	7,221	-0.15%
2022/10/04	2	68.20	4	67.85	67.80	-2	7,593	-0.03%
2022/10/03	0	0.00	5	67.42	67.70	-5	7,791	-0.06%
2022/09/30	0	0.00	2	66.80	66.90	-2	8,005	-0.02%
2022/09/29	2	65.60	0	0.00	65.70	2	8,210	0.02%
2022/09/28	2.2	65.30	0.2	65.40	65.10	2	8,691	0.02%
2022/09/27	0.3	66.68	0	0.00	66.20	0.3	8,991	0.00%
2022/09/26	5.2	66.35	0	0.00	66.20	5.2	9,186	0.06%
2022/09/22	0.1	66.50	0	0.00	66.40	0.1	9,398	0.00%
2022/09/21	1	67.20	0	0.00	67.30	1	9,403	0.01%
2022/09/14	1.1	67.75	0	0.00	67.60	1.1	9,488	0.01%
2022/09/13	3	68.60	0	0.00	68.80	3	9,567	0.03%
2022/09/07	0	0.00	2	67.10	66.80	-2	9,790	-0.02%
2022/09/05	1	66.80	1	66.60	67.10	0	9,864	0.00%
2022/09/02	0.1	67.70	0	0.00	67.00	0.1	9,943	0.00%
2022/09/01	2.1	67.56	0	0.00	67.80	2.1	9,932	0.02%
2022/08/30	0	0.00	1	68.20	68.60	-1	9,876	-0.01%
2022/08/29	2.1	68.86	0	0.00	68.70	2.1	9,833	0.02%
2022/08/26	3	70.57	0	0.00	70.20	3	9,802	0.03%
2022/08/23	0.1	70.50	2	70.30	70.10	-1.9	10,808	-0.02%
2022/08/22	10	70.80	0	0.00	70.90	10	10,947	0.09%
2022/08/19	3.2	70.55	0	71.00	71.00	3.2	11,031	0.03%
2022/08/18	0	0.00	2	70.40	70.60	-2	11,079	-0.02%
2022/08/17	14.1	70.55	0.1	70.90	70.80	14	11,159	0.13%
2022/08/16	0	0.00	2	70.60	70.40	-2	11,178	-0.02%
2022/08/15	5	70.54	22.7	70.51	70.60	-17.7	11,214	-0.16%
2022/08/12	1	69.60	8.2	69.77	69.60	-7.2	11,247	-0.06%
2022/08/11	5	68.60	2.2	68.59	68.90	2.8	11,265	0.02%
2022/08/10	1	66.60	0	0.00	67.70	1	11,455	0.01%
2022/08/09	4	66.80	1	66.50	67.00	3	11,572	0.03%
2022/08/08	0	0.00	1	67.20	67.20	-1	11,639	-0.01%
2022/08/05	0	0.00	5	67.78	67.60	-5	11,782	-0.04%
2022/08/04	3	66.90	0	0.00	67.30	3	11,848	0.03%
2022/08/03	3	67.03	3	67.70	67.70	0	11,804	0.00%
2022/08/02	13	66.98	2	67.00	67.70	11	11,811	0.09%
2022/08/01	2	68.55	13	68.42	68.50	-11	11,690	-0.09%
2022/07/29	3.1	67.07	3	67.20	67.30	0.1	11,720	0.00%
2022/07/28	4.1	66.28	0	0.00	66.60	4.1	11,700	0.04%
2022/07/27	3	65.80	0	0.00	65.90	3	11,695	0.03%
2022/07/26	0.2	65.90	2	65.90	65.70	-1.8	11,710	-0.02%
2022/07/25	0	0.00	3	65.60	65.60	-3	11,714	-0.03%
2022/07/22	16.1	64.91	0	0.00	64.70	16.1	11,755	0.14%
2022/07/21	0	0.00	3	64.60	65.00	-3	11,726	-0.03%
2022/07/20	5.2	63.78	3	64.20	63.30	2.2	11,667	0.02%
2022/07/19	5	63.74	3	63.80	63.70	2	11,648	0.02%
2022/07/18	10.1	62.90	3	63.00	62.90	7.1	11,597	0.06%
2022/07/15	4	62.40	0	0.00	62.60	4	11,514	0.03%
2022/07/14	8.2	62.47	3	62.00	62.70	5.2	11,519	0.05%
2022/07/13	10	61.97	3	62.67	62.00	7	11,450	0.06%
2022/07/12	15.4	61.13	2	62.40	60.60	13.4	11,252	0.12%
2022/07/11	6.3	64.40	0	0.00	63.60	6.3	10,916	0.06%
2022/07/08	9.6	64.97	2	65.05	65.00	7.6	10,823	0.07%
2022/07/07	8.5	65.08	3	65.00	65.00	5.5	10,711	0.05%
2022/07/06	47.7	68.52	3	67.37	67.00	44.7	10,509	0.43%
2022/07/05	3	81.03	0	0.00	80.60	3	9,928	0.03%
2022/07/04	6	82.83	30.4	82.80	82.60	-24.4	9,579	-0.25%
2022/07/01	0.3	83.03	0	0.00	82.70	0.3	9,449	0.00%
2022/06/30	3.2	83.68	2.1	83.90	83.00	1.1	9,329	0.01%
2022/06/27	0.2	85.00	1	85.50	84.70	-0.8	9,313	-0.01%
2022/06/24	0.4	84.49	0	0.00	84.70	0.4	9,278	0.00%
2022/06/23	0.2	83.50	0	0.00	83.30	0.2	9,228	0.00%
2022/06/22	0	0.00	0.1	83.70	83.50	-0.1	9,151	0.00%
2022/06/21	0.2	83.70	0	0.00	83.70	0.2	9,089	0.00%
2022/06/17	1	83.20	0	0.00	83.00	1	9,009	0.01%
2022/06/14	1	83.00	2	83.30	82.90	-1	9,186	-0.01%
2022/06/09	1	84.70	1	84.90	84.80	0	9,403	0.00%
2022/06/02	1	84.60	0	0.00	84.50	1	9,610	0.01%
2022/05/31	1	83.90	0	0.00	85.30	1	9,648	0.01%
2022/05/30	0	0.00	25	82.99	83.90	-25	8,843	-0.28%
2022/05/26	1	82.00	0	0.00	81.70	1	8,882	0.01%
2022/05/25	1	81.80	0	0.00	82.00	1	8,978	0.01%
2022/05/24	1	81.50	3	82.00	81.30	-2	9,061	-0.02%
2022/05/23	0	0.00	3	83.10	82.20	-3	9,026	-0.03%
2022/05/20	30	82.05	0	0.00	82.10	30	9,056	0.33%
2022/05/19	1.2	81.53	0	0.00	81.40	1.2	9,002	0.01%
2022/05/18	4.1	82.50	0	0.00	82.50	4.1	9,034	0.05%
2022/05/17	3	81.10	0.1	81.20	81.30	2.9	8,874	0.03%
2022/05/16	3	81.47	0	0.00	81.20	3	8,814	0.03%
2022/05/13	3.3	81.74	0.1	82.20	82.00	3.2	8,770	0.04%
2022/05/12	6	83.12	0	0.00	82.10	6	8,698	0.07%
2022/05/11	1.1	83.75	0	0.00	84.40	1.1	8,646	0.01%
2022/05/10	3.1	84.19	1	84.50	84.40	2.1	8,630	0.02%
2022/05/09	0	0.00	8	84.80	84.70	-8	8,550	-0.09%
2022/05/06	2.1	86.03	0	0.00	86.60	2.1	8,562	0.02%
2022/05/05	3	86.97	0	0.00	87.10	3	8,714	0.03%
2022/05/04	1	86.60	0	0.00	86.60	1	8,737	0.01%
2022/04/29	1	85.70	0	0.00	86.70	1	8,906	0.01%
2022/04/28	2	85.30	0	0.00	85.50	2	8,945	0.02%
2022/04/27	2.2	85.19	0	0.00	85.10	2.2	8,922	0.02%
2022/04/26	0.1	86.70	0	0.00	86.30	0.1	8,891	0.00%
2022/04/25	7.1	86.09	2	85.85	85.90	5.1	8,836	0.06%
2022/04/22	3.1	87.75	0	0.00	87.60	3.1	8,683	0.04%
2022/04/20	6.1	88.10	9	88.80	88.70	-3	8,693	-0.03%
2022/04/19	11	88.05	0	0.00	88.00	11	8,697	0.13%
2022/04/18	6.3	87.88	0	0.00	87.80	6.3	8,683	0.07%
2022/04/15	4	89.00	0	0.00	88.80	4	8,617	0.05%
2022/04/14	5.1	89.56	0	0.00	89.70	5.1	8,621	0.06%
2022/04/13	4.1	90.41	0	0.00	90.40	4.1	8,550	0.05%
2022/04/12	5	91.34	0	0.00	91.30	5	8,438	0.06%
2022/04/08	1.1	92.82	1	93.40	93.40	0.1	8,363	0.00%
2022/04/07	1	93.00	1	93.40	93.10	0	8,374	0.00%
2022/04/06	3	92.63	3	93.07	93.60	0	8,282	0.00%
2022/04/01	0	0.00	82	93.10	93.50	-82	8,234	-1.00%
2022/03/30	3	93.40	2	93.20	93.50	1	8,153	0.01%
2022/03/29	1	92.10	0	0.00	92.50	1	8,031	0.01%
2022/03/28	1	91.60	1.3	91.98	92.20	-0.3	7,980	0.00%
2022/03/25	0	0.00	2	92.25	92.40	-2	7,999	-0.03%
2022/03/24	0	0.00	1	92.10	92.40	-1	8,015	-0.01%
2022/03/23	0	0.00	2.7	92.46	92.50	-2.7	8,110	-0.03%
2022/03/22	0.1	92.10	0.3	92.10	92.40	-0.2	8,181	0.00%
2022/03/21	1.3	92.02	11.3	92.20	92.10	-10.1	8,181	-0.12%
2022/03/18	1.1	91.53	1.1	91.81	91.30	0	8,178	0.00%
2022/03/17	0.8	92.00	1	92.50	91.90	-0.2	8,008	0.00%
2022/03/16	1.1	91.01	0	0.00	91.50	1.1	7,824	0.01%
2022/03/15	0.3	91.11	0	0.00	90.80	0.3	7,738	0.00%
2022/03/14	43.1	90.70	24	91.18	91.20	19.1	7,713	0.25%
2022/03/11	3	89.73	2	90.15	89.80	1	7,580	0.01%
2022/03/10	0	0.00	3.1	89.22	89.60	-3.1	7,506	-0.04%
2022/03/09	0	0.00	1	87.90	88.00	-1	7,441	-0.01%
2022/03/08	2	86.80	10	87.20	86.60	-8	7,385	-0.11%
2022/03/07	8	88.28	2.1	87.74	88.40	5.9	7,286	0.08%
2022/03/04	17	89.63	2	90.55	90.70	15	7,488	0.20%
2022/03/03	0	0.00	1.3	91.32	91.20	-1.3	7,501	-0.02%
2022/03/02	3	90.40	3	90.47	90.50	0	7,610	0.00%
2022/03/01	0	0.00	14.6	89.43	90.00	-14.6	7,506	-0.19%
2022/02/25	2	86.65	1	87.80	87.70	1	7,389	0.01%
2022/02/24	3	87.47	3	87.30	87.10	0	7,273	0.00%
2022/02/23	1	88.70	25	88.22	88.60	-24	7,148	-0.34%
2022/02/22	3.1	87.74	0	0.00	88.20	3.1	7,203	0.04%
2022/02/21	0	0.00	1	89.10	89.10	-1	7,161	-0.01%
2022/02/18	1	89.20	1	89.20	89.10	0	7,300	0.00%
2022/02/17	2	88.80	0	0.00	88.70	2	7,270	0.03%
2022/02/16	1	87.30	1	88.80	88.80	0	7,252	0.00%
2022/02/15	2.1	88.00	0	0.00	87.40	2.1	7,202	0.03%
2022/02/14	1.2	88.00	14	87.92	88.40	-12.8	7,227	-0.18%
2022/02/11	0.1	88.40	11	88.54	88.80	-10.9	7,240	-0.15%
2022/02/10	1	88.40	13	88.44	88.60	-12	7,290	-0.16%
2022/02/09	0	0.00	1	89.00	89.20	-1	7,322	-0.01%
2022/02/08	1.1	88.80	0.1	88.70	88.60	1	7,360	0.01%
2022/02/07	12	88.40	20	88.95	89.50	-8	7,303	-0.11%
2022/01/26	0.3	86.10	13	86.40	86.40	-12.7	7,150	-0.18%
2022/01/25	10.1	85.73	0	0.00	85.50	10.1	7,162	0.14%
2022/01/24	1	86.50	1	86.60	87.00	0	7,014	0.00%
2022/01/21	3.1	86.58	1	87.50	86.40	2.1	7,064	0.03%
2022/01/20	4	87.60	2.1	87.65	87.40	1.9	7,112	0.03%
2022/01/19	0	0.00	3	87.47	87.40	-3	7,134	-0.04%
2022/01/18	0.2	87.60	3	87.90	87.40	-2.8	7,125	-0.04%
2022/01/17	1	87.40	0	0.00	87.50	1	7,147	0.01%
2022/01/14	7.3	87.78	3	87.80	87.70	4.3	7,164	0.06%
2022/01/13	3.7	88.49	2.1	88.36	88.70	1.6	7,101	0.02%
2022/01/12	1.1	87.90	5.3	87.96	88.40	-4.2	7,116	-0.06%
2022/01/11	3.2	86.79	0	0.00	87.10	3.2	7,050	0.05%
2022/01/10	0.2	86.60	0	0.00	86.90	0.2	6,975	0.00%
2022/01/07	1	86.50	1	86.50	86.50	0	7,005	0.00%
2022/01/04	2	86.00	0	0.00	86.20	2	7,143	0.03%
2022/01/03	0	0.00	1	85.90	86.30	-1	7,176	-0.01%
2021/12/30	2	85.65	0	0.00	85.40	2	7,270	0.03%
2021/12/28	0	85.70	2	86.00	86.00	-2	7,564	-0.03%
2021/12/27	0	0.00	3	85.97	85.90	-3	7,652	-0.04%
2021/12/24	1	85.30	16	85.59	85.90	-15	7,805	-0.19%
2021/12/23	0	0.00	1	84.90	85.40	-1	7,889	-0.01%
2021/12/22	1	84.30	0	0.00	84.80	1	8,060	0.01%
2021/12/21	1	84.50	1	84.80	84.40	0	8,178	0.00%
2021/12/20	0	0.00	1	84.40	83.80	-1	8,376	-0.01%
2021/12/17	0	0.00	2.3	84.00	84.30	-2.3	8,528	-0.03%
2021/12/16	2	83.05	0.5	83.00	82.70	1.5	8,466	0.02%
2021/12/15	2	83.20	6	83.30	83.80	-4	8,493	-0.05%
2021/12/14	1	83.10	0	0.00	83.00	1	8,655	0.01%
2021/12/13	0.1	83.70	0	0.00	83.30	0.1	8,817	0.00%
2021/12/09	2	84.60	0	0.00	84.80	2	8,885	0.02%
2021/12/07	1	84.70	0	0.00	84.70	1	8,812	0.01%
2021/12/06	1	83.20	0	0.00	84.20	1	8,805	0.01%
2021/12/03	2	83.75	2	83.80	83.60	0	8,827	0.00%
2021/12/02	4	83.73	1.1	83.78	83.80	2.9	8,820	0.03%
2021/12/01	1	82.80	0	0.00	83.50	1	8,784	0.01%
2021/11/30	6.1	83.04	0	0.00	82.50	6.1	8,799	0.07%
2021/11/29	9	82.69	2	82.90	82.70	7	8,466	0.08%
2021/11/26	2.1	84.41	0	0.00	84.00	2.1	8,453	0.02%
2021/11/25	1	86.00	0	0.00	86.30	1	8,420	0.01%
2021/11/24	1	86.00	1	86.50	86.40	0	8,422	0.00%
2021/11/22	0	0.00	0.2	85.60	85.50	-0.2	8,437	0.00%
2021/11/19	11	85.00	1	85.00	85.00	10	8,397	0.12%
2021/11/18	0	0.00	1	85.30	86.00	-1	8,322	-0.01%
2021/11/17	72.6	85.22	2	85.20	85.60	70.6	8,265	0.85%
2021/11/15	5	86.00	0.5	86.20	85.90	4.5	8,261	0.05%
2021/11/12	3	86.10	1	85.90	86.00	2	8,256	0.02%
2021/11/10	2	85.50	0	0.00	85.20	2	8,192	0.02%
2021/11/09	22	85.27	0	0.00	85.80	22	8,137	0.27%
2021/11/08	5.1	85.42	0	0.00	85.70	5.1	8,041	0.06%
2021/11/05	2.1	84.45	0	0.00	84.90	2.1	8,010	0.03%
2021/11/03	4.2	84.72	10	84.70	84.70	-5.8	8,036	-0.07%
2021/11/02	0	0.00	0.2	85.60	85.00	-0.2	8,015	0.00%
2021/11/01	2	85.20	1	85.20	84.90	1	7,932	0.01%
2021/10/29	7	84.96	1	85.40	85.10	6	7,891	0.08%
2021/10/28	2	86.45	4	86.03	86.00	-2	7,848	-0.03%
2021/10/27	6	87.90	0	0.00	87.90	6	7,783	0.08%
2021/10/26	4	88.90	0	0.00	88.80	4	7,801	0.05%
2021/10/25	2	88.70	0	0.00	88.20	2	7,824	0.03%
2021/10/22	9	89.04	0	0.00	88.40	9	7,978	0.11%
2021/10/21	0.5	88.80	0.2	89.60	89.30	0.3	8,064	0.00%
2021/10/20	5	89.00	0	0.00	89.10	5	8,135	0.06%
2021/10/19	0.2	89.10	6	89.40	88.90	-5.8	8,108	-0.07%
2021/10/18	0.3	89.17	0	0.00	88.50	0.3	8,203	0.00%
2021/10/15	2	87.65	0	0.00	89.20	2	8,279	0.02%
2021/10/14	2	88.95	2	88.50	88.20	0	8,280	0.00%
2021/10/13	2	90.00	3	89.00	88.90	-1	8,392	-0.01%
2021/10/06	2	90.50	0	0.00	90.00	2	8,281	0.02%
2021/10/05	1	88.40	10	88.00	88.90	-9	8,242	-0.11%
2021/10/04	3	87.30	0	0.00	87.20	3	8,212	0.04%
2021/10/01	3	88.67	1	87.90	88.20	2	8,162	0.02%
2021/09/30	2	90.95	0	91.00	91.50	2	8,079	0.02%
2021/09/29	1	90.50	2	90.70	90.80	-1	8,020	-0.01%
2021/09/28	0	0.00	1	92.50	92.80	-1	7,967	-0.01%
2021/09/27	22	92.10	16	92.12	92.10	6	7,950	0.08%
2021/09/24	2	90.75	2	91.00	91.30	0	7,852	0.00%
2021/09/23	0	0.00	2	89.00	88.90	-2	7,768	-0.03%
2021/09/22	0	0.00	1	88.00	87.30	-1	7,747	-0.01%
2021/09/16	1	90.30	16.1	90.22	90.50	-15.1	7,426	-0.20%
2021/09/15	0	0.00	3	88.90	88.90	-3	7,223	-0.04%
2021/09/14	1	88.60	10.6	88.71	88.60	-9.6	7,275	-0.13%
2021/09/13	0	0.00	1	88.30	88.50	-1	7,231	-0.01%
2021/09/10	0	0.00	7	87.57	87.90	-7	7,333	-0.10%
2021/09/09	2	85.90	0	0.00	87.00	2	7,649	0.03%
2021/09/08	2	87.10	2	87.10	87.40	0	7,592	0.00%
2021/09/07	0	0.00	3	87.83	87.70	-3	7,579	-0.04%
2021/09/01	0	0.00	2	88.20	88.50	-2	7,654	-0.03%
2021/08/30	0	0.00	70	87.00	87.60	-70	7,493	-0.93%
2021/08/26	1	84.70	0	0.00	84.60	1	7,551	0.01%
2021/08/20	21	82.00	0.6	82.50	81.90	20.4	7,776	0.26%
2021/08/19	4.1	84.18	0	0.00	84.00	4.1	7,867	0.05%
2021/08/18	0	0.00	1	85.50	86.90	-1	7,833	-0.01%
2021/08/16	0	0.00	1	87.00	85.90	-1	7,922	-0.01%
2021/08/13	0	0.00	5	86.42	86.40	-5	7,928	-0.06%
2021/08/10	0	0.00	0.1	87.80	87.00	-0.1	8,090	0.00%
2021/08/09	2	86.40	3	88.17	88.30	-1	8,176	-0.01%
2021/08/06	1	88.40	1	88.20	88.40	0	8,265	0.00%
2021/08/05	0	0.00	4	87.98	87.80	-4	8,476	-0.05%
2021/08/04	0	0.00	3	88.03	88.30	-3	8,837	-0.03%
2021/08/03	4	88.03	1	87.80	88.40	3	8,962	0.03%
2021/08/02	1	88.40	1	87.90	88.80	0	9,021	0.00%
2021/07/30	1	87.00	1	87.40	87.00	0	9,159	0.00%
2021/07/29	3	86.00	5	86.02	86.30	-2	9,219	-0.02%
2021/07/28	5	83.92	1	85.10	85.30	4	9,341	0.04%
2021/07/27	0	0.00	10	86.40	86.00	-10	9,387	-0.11%
2021/07/26	10	86.10	0	0.00	86.20	10	9,446	0.11%
2021/07/23	0	0.00	1	88.50	88.00	-1	9,560	-0.01%
2021/07/22	0	0.00	1	87.30	87.80	-1	9,735	-0.01%
2021/07/21	4	85.43	12	85.23	85.60	-8	9,914	-0.08%
2021/07/20	3	86.30	2	87.00	86.00	1	9,937	0.01%
2021/07/19	11	87.46	0	0.00	87.90	11	10,018	0.11%
2021/07/16	0	0.00	2	89.19	89.00	-2	10,217	-0.02%
2021/07/15	10	87.20	2	87.80	87.90	8	10,346	0.08%
2021/07/14	5	87.86	0	0.00	87.20	5	10,507	0.05%
2021/07/13	1	86.30	14	86.45	86.90	-13	10,658	-0.12%
2021/07/12	14	87.17	1	86.00	86.00	13	10,789	0.12%
2021/07/09	3	85.43	0.5	85.85	86.30	2.5	11,013	0.02%
2021/07/08	0	0.00	2.2	85.75	85.50	-2.2	11,065	-0.02%
2021/07/07	0	0.00	2.4	86.42	86.60	-2.4	11,322	-0.02%
2021/07/06	4.1	86.23	0	0.00	85.90	4.1	11,653	0.04%
2021/07/05	2.2	86.01	4.1	85.91	86.50	-1.9	11,899	-0.02%
2021/07/02	16.1	85.21	7	84.58	84.50	9	11,829	0.08%
2021/07/01	3	84.03	1	83.70	83.90	2	11,777	0.02%
2021/06/30	1	82.50	0	0.00	83.20	1	11,732	0.01%
2021/06/29	1	83.00	1	83.00	83.30	0	11,703	0.00%
2021/06/28	1	83.70	0	0.00	83.30	1	11,867	0.01%
2021/06/25	0	0.00	1.1	83.45	83.00	-1.1	12,002	-0.01%
2021/06/24	0	0.00	1	82.80	83.00	-1	12,239	-0.01%
2021/06/21	2.2	80.63	0	0.00	81.40	2.2	12,267	0.02%
2021/06/18	2	82.40	0	0.00	82.30	2	12,160	0.02%
2021/06/17	0	0.00	1	84.70	84.90	-1	11,939	-0.01%
2021/06/16	1	84.80	0	0.00	85.00	1	12,258	0.01%
2021/06/09	1	84.00	0	0.00	84.80	1	12,671	0.01%
2021/06/08	0.3	85.60	0	0.00	85.00	0.3	12,667	0.00%
2021/06/03	0	0.00	2	87.10	86.90	-2	13,187	-0.02%
2021/06/02	0	0.00	4	87.20	86.60	-4	13,188	-0.03%
2021/06/01	1	84.70	0	0.00	85.00	1	13,157	0.01%
2021/05/31	0	0.00	2	84.65	84.40	-2	13,328	-0.02%
2021/05/28	0	0.00	8	83.28	83.50	-8	13,398	-0.06%
2021/05/27	1.1	81.65	0	0.00	82.10	1.1	13,414	0.01%
2021/05/26	3	83.00	3	83.60	83.30	0	13,454	0.00%
2021/05/25	2	83.64	0.1	83.30	84.30	1.9	13,572	0.01%
2021/05/21	5	82.50	2	82.50	82.40	3	13,637	0.02%
2021/05/20	0	0.00	1	81.60	81.50	-1	13,651	-0.01%
2021/05/19	0	0.00	4	81.45	81.80	-4	13,646	-0.03%
2021/05/18	0.1	79.60	4	80.65	81.30	-3.9	13,622	-0.03%
2021/05/17	2.1	77.74	67	78.60	77.90	-64.9	13,695	-0.47%
2021/05/14	5	80.22	11	80.42	80.40	-6	13,582	-0.04%
2021/05/13	1.1	78.57	69	79.07	79.00	-67.9	13,460	-0.50%
2021/05/12	4.3	81.77	7	81.03	80.80	-2.7	13,237	-0.02%
2021/05/11	4.4	86.67	0	0.00	85.90	4.4	12,948	0.03%
2021/05/10	0	0.00	2.1	89.14	89.00	-2.1	12,853	-0.02%
2021/05/07	2.2	88.09	13.1	88.23	88.60	-10.9	12,875	-0.08%
2021/05/06	6	89.50	2	89.40	89.60	4	12,753	0.03%
2021/05/05	1	87.60	10	88.54	88.00	-9	12,608	-0.07%
2021/05/04	2	86.70	8.2	88.40	86.90	-6.2	12,479	-0.05%
2021/05/03	7	87.86	5	88.50	87.90	2	12,256	0.02%
2021/04/29	5	88.02	1	88.00	88.20	4	12,192	0.03%
2021/04/28	74.4	89.26	1	91.80	89.60	73.4	12,015	0.61%
2021/04/27	2	90.60	1	91.20	91.80	1	11,962	0.01%
2021/04/26	0.1	89.70	13	89.45	90.00	-12.9	11,655	-0.11%
2021/04/23	1	88.80	4	89.05	90.00	-3	11,576	-0.03%
2021/04/22	3	90.27	5.1	90.49	90.20	-2.1	11,496	-0.02%
2021/04/21	6	90.12	6	90.25	90.20	0	11,250	0.00%
2021/04/20	6	89.95	4	90.65	91.10	2	11,088	0.02%
2021/04/19	38.1	90.33	6	90.80	91.10	32.1	10,959	0.29%
2021/04/16	14.2	89.46	9	89.10	89.90	5.2	10,862	0.05%
2021/04/15	10	88.51	15.1	88.67	89.00	-5	10,713	-0.05%
2021/04/14	5.2	86.42	3	86.03	86.50	2.2	10,361	0.02%
2021/04/13	19.5	87.31	2.1	87.65	86.80	17.4	10,254	0.17%
2021/04/12	3	84.53	9.7	85.16	85.50	-6.7	9,964	-0.07%
2021/04/09	0	0.00	10.1	81.77	82.30	-10.1	9,635	-0.10%
2021/04/08	1.1	79.71	0	80.00	80.10	1	9,393	0.01%
2021/04/07	1	79.50	67	79.62	80.10	-66	9,483	-0.70%
2021/04/06	0	0.00	12	80.03	80.00	-12	9,421	-0.13%
2021/04/01	0	0.00	3	79.40	79.60	-3	9,379	-0.03%
2021/03/31	0	0.00	8.8	79.50	79.80	-8.8	9,307	-0.09%
2021/03/29	1	79.20	7	78.53	78.90	-6	8,960	-0.07%
2021/03/26	0	0.00	1	77.20	77.30	-1	8,749	-0.01%
2021/03/25	0	0.00	3	76.50	76.50	-3	8,727	-0.03%
2021/03/24	0	0.00	2	76.10	76.20	-2	8,794	-0.02%
2021/03/23	0	0.00	3	76.07	75.90	-3	8,760	-0.03%
2021/03/22	0	0.00	1	76.20	76.40	-1	8,791	-0.01%
2021/03/19	7.3	74.87	2	74.80	74.50	5.3	8,741	0.06%
2021/03/18	1	75.70	2	76.50	76.60	-1	8,448	-0.01%
2021/03/17	0.1	76.90	0.1	77.00	76.40	0	8,404	0.00%
2021/03/16	0	0.00	2	77.40	77.30	-2	8,379	-0.02%
2021/03/15	1	77.00	0	0.00	76.80	1	8,295	0.01%
2021/03/12	0	0.00	1	77.00	77.20	-1	8,147	-0.01%
2021/03/11	2	77.40	9.2	77.25	76.70	-7.2	8,136	-0.09%
2021/03/10	2	74.10	10	74.50	74.60	-8	7,892	-0.10%
2021/03/09	11	73.05	1.3	73.46	73.60	9.8	8,016	0.12%
2021/03/08	0.4	73.30	0	0.00	73.50	0.4	7,984	0.01%
2021/03/05	1	72.70	1	72.90	72.90	0	7,925	0.00%
2021/03/04	5	73.40	2.3	73.53	73.40	2.7	8,131	0.03%
2021/03/03	65	74.92	4	74.88	74.80	61	8,015	0.76%
2021/03/02	2	73.95	1.5	74.10	73.80	0.5	7,892	0.01%
2021/02/26	2.6	72.63	0	0.00	72.70	2.6	7,823	0.03%
2021/02/25	1	74.10	90	74.83	75.00	-89	7,574	-1.18%
2021/02/24	1.3	74.33	4	73.90	73.80	-2.7	7,457	-0.04%
2021/02/23	0	72.00	2.2	73.43	73.80	-2.1	7,414	-0.03%
2021/02/22	2.4	71.57	2	71.30	71.60	0.4	7,303	0.00%
2021/02/19	2	69.70	1	70.40	70.20	1	7,346	0.01%
2021/02/18	0	0.00	0	71.00	70.70	0	7,335	0.00%
2021/02/05	1	68.60	2	69.25	68.50	-1	7,189	-0.01%
2021/02/04	0	0.00	5	68.30	68.90	-5	7,199	-0.07%
2021/02/03	0	0.00	1	69.00	68.80	-1	7,356	-0.01%
2021/02/02	0.6	68.60	66	68.70	68.80	-65.4	7,379	-0.89%
2021/01/29	68.1	66.12	0	0.00	65.60	68.1	7,324	0.93%
2021/01/28	71.1	67.95	0	0.00	67.70	71.1	7,211	0.99%
2021/01/27	1	69.90	1	69.60	69.10	0	7,144	0.00%
2021/01/26	12	69.62	0	0.00	69.50	12	7,192	0.17%
2021/01/25	0.5	70.00	0	0.00	70.30	0.5	7,143	0.01%
2021/01/22	0	69.20	0	0.00	69.20	0	7,168	0.00%
2021/01/21	0	0.00	1	70.00	69.30	-1	7,107	-0.01%
2021/01/20	12	69.67	0.1	69.50	69.30	11.9	7,091	0.17%
2021/01/19	0	71.20	4.1	71.16	71.70	-4	6,943	-0.06%
2021/01/18	2	71.00	5	71.16	71.50	-3	6,961	-0.04%
2021/01/15	3.1	73.00	0	0.00	72.30	3.1	6,980	0.04%
2021/01/14	0	73.90	4	73.98	74.20	-4	7,207	-0.06%
2021/01/12	9	73.51	3	73.43	73.60	6	7,147	0.08%
2021/01/11	10	72.80	11.1	73.69	74.40	-1.1	7,103	-0.02%
2021/01/08	0	0.00	15	72.47	72.70	-15	6,987	-0.21%
2021/01/07	4	71.65	38	71.52	71.50	-34	6,942	-0.49%
2021/01/06	1	70.90	0	0.00	70.70	1	6,917	0.01%
2021/01/05	0	0.00	0	71.00	71.00	0	6,853	0.00%
2021/01/04	0.1	71.60	1	72.00	71.40	-0.9	6,846	-0.01%
2020/12/31	3	71.87	0	0.00	71.90	3	6,738	0.04%
2020/12/30	0	0.00	6.1	71.85	72.50	-6.1	6,680	-0.09%
2020/12/29	0	0.00	3	70.20	70.40	-3	6,543	-0.05%
2020/12/28	0	0.00	6	70.42	70.60	-6	6,551	-0.09%
2020/12/25	0	0.00	1	69.50	69.40	-1	6,507	-0.02%
2020/12/24	0	0.00	1	69.30	69.20	-1	6,499	-0.02%
2020/12/23	4	68.20	0	0.00	68.10	4	6,491	0.06%
2020/12/22	5	68.90	7	70.00	68.60	-2	6,514	-0.03%
2020/12/21	10	67.60	25	68.98	69.40	-15	6,594	-0.23%
2020/12/18	5	67.92	0	0.00	67.50	5	6,569	0.08%
2020/12/16	0.9	68.00	10	68.43	68.70	-9.1	6,511	-0.14%
2020/12/15	3	67.13	0	0.00	67.20	3	6,617	0.05%
2020/12/14	3	68.20	1	68.30	67.80	2	6,588	0.03%
2020/12/11	0	0.00	7	68.16	68.30	-7	6,569	-0.11%
2020/12/10	4	67.60	18	67.95	67.80	-14	6,517	-0.21%
2020/12/09	0	0.00	1	67.40	67.10	-1	6,427	-0.02%
2020/12/08	7	67.24	2	67.15	67.20	5	6,400	0.08%
2020/12/07	2	67.30	1	68.50	67.50	1	6,363	0.02%
2020/12/04	16	67.86	5	67.74	67.70	11	6,315	0.17%
2020/12/03	13	66.98	72	67.26	66.60	-59	6,168	-0.96%
2020/12/02	3	65.23	0	0.00	65.60	3	5,943	0.05%
2020/12/01	2	64.70	0.1	65.50	66.00	1.9	5,910	0.03%
2020/11/30	0	0.00	2	65.55	64.20	-2	5,907	-0.03%
2020/11/26	0	0.00	1	65.60	65.80	-1	5,616	-0.02%
2020/11/25	6	66.10	0	0.00	65.50	6	5,653	0.11%
2020/11/23	2	66.05	3	65.93	66.20	-1	5,592	-0.02%
2020/11/20	0	0.00	1	65.70	65.70	-1	5,539	-0.02%
2020/11/19	2	65.30	0.1	65.40	65.30	1.9	5,507	0.04%
2020/11/18	0	0.00	4	65.18	65.50	-4	5,456	-0.07%
2020/11/17	0	0.00	2	64.30	65.00	-2	5,372	-0.04%
2020/11/13	0	0.00	1	64.00	64.10	-1	5,316	-0.02%
2020/11/12	0	0.00	1	64.10	63.90	-1	5,289	-0.02%
2020/11/11	3	63.87	5	64.42	65.30	-2	5,230	-0.04%
2020/11/10	1	62.80	2	62.60	63.00	-1	5,017	-0.02%
2020/11/09	1	61.80	2	62.20	62.10	-1	4,970	-0.02%
2020/11/06	0	0.00	4.6	61.25	61.70	-4.6	4,958	-0.09%
2020/11/05	0	0.00	3	61.40	61.50	-3	4,970	-0.06%
2020/11/04	0	0.00	4	61.03	61.00	-4	4,997	-0.08%
2020/11/03	0	0.00	2	60.45	60.80	-2	5,003	-0.04%
2020/10/30	2	58.60	0	0.00	58.70	2	4,962	0.04%
2020/10/27	0	0.00	0.1	60.30	60.10	-0.1	5,014	0.00%
2020/10/26	1	59.80	0	0.00	60.00	1	5,021	0.02%
2020/10/23	1	59.30	0	0.00	59.50	1	5,002	0.02%
2020/10/22	0.1	60.20	0.5	60.20	60.50	-0.4	5,012	-0.01%
2020/10/21	0.1	58.90	0	0.00	58.60	0.1	4,748	0.00%
2020/10/20	2	59.40	0	0.00	59.40	2	4,680	0.04%
2020/10/16	1	59.60	0	0.00	59.20	1	4,644	0.02%
2020/10/14	1	60.20	0	0.00	60.50	1	4,619	0.02%
2020/10/13	0	0.00	2	60.70	60.80	-2	4,614	-0.04%
2020/10/12	0	0.00	2	60.70	61.20	-2	4,662	-0.04%
2020/10/05	5	60.50	0	0.00	59.70	5	4,799	0.10%
2020/09/29	1	59.60	2	59.50	59.60	-1	4,838	-0.02%
2020/09/25	1	58.50	0	0.00	58.20	1	5,064	0.02%
2020/09/24	79	58.09	0	0.00	58.00	79	5,068	1.56%
2020/09/23	12	60.11	0	0.00	60.00	12	4,952	0.24%
2020/09/22	1	60.30	0	0.00	60.30	1	4,923	0.02%
2020/09/21	1	61.30	1	61.80	61.50	0	4,922	0.00%
2020/09/17	1	61.00	0	0.00	60.90	1	4,840	0.02%
2020/09/11	2	60.30	0	0.00	60.80	2	5,174	0.04%
2020/09/09	0	0.00	1	60.40	61.00	-1	5,268	-0.02%
2020/09/08	3	61.30	0	0.00	61.10	3	5,315	0.06%
2020/09/07	2	61.00	0	0.00	61.10	2	5,375	0.04%
2020/09/02	1	60.70	0	0.00	60.80	1	5,472	0.02%
2020/09/01	1	60.90	5	61.12	60.80	-4	5,513	-0.07%
2020/08/31	1	61.60	1	61.40	61.50	0	5,493	0.00%
2020/08/21	10	61.90	0.2	62.30	62.30	9.9	5,835	0.17%
2020/08/20	1	60.90	3	61.60	60.80	-2	5,833	-0.03%
2020/08/19	1	63.10	0	0.00	62.70	1	5,818	0.02%
2020/08/18	0	0.00	1	63.80	63.80	-1	5,824	-0.02%
2020/08/13	0	0.00	4.3	63.55	63.60	-4.3	5,935	-0.07%
2020/08/12	2	62.55	0	0.00	63.00	2	5,965	0.03%
2020/08/11	5	63.10	1	63.60	62.80	4	5,954	0.07%
2020/08/10	1	63.10	1	62.50	63.20	0	5,937	0.00%
2020/08/07	1	61.80	0	0.00	60.80	1	5,916	0.02%
2020/08/04	1	60.20	0	0.00	60.40	1	5,929	0.02%
2020/08/03	1	60.00	0	0.00	60.20	1	5,944	0.02%
2020/07/31	1	61.50	0	0.00	61.10	1	5,903	0.02%
2020/07/29	1	61.10	0	0.00	61.10	1	5,888	0.02%
2020/07/28	0	0.00	65	61.30	61.40	-65	6,072	-1.07%
2020/07/27	2	62.40	0	0.00	62.50	2	6,216	0.03%
2020/07/22	1	64.20	0	0.00	64.40	1	6,532	0.02%
2020/07/17	1	64.60	0	0.00	64.40	1	6,539	0.02%
2020/07/16	0	0.00	1	64.60	64.60	-1	6,653	-0.02%
2020/07/15	0	0.00	10	63.60	64.10	-10	6,649	-0.15%
2020/07/13	0	0.00	2	64.10	63.80	-2	6,736	-0.03%
2020/07/10	7	63.49	0	0.00	63.30	7	6,769	0.10%
2020/07/08	0	0.00	3	64.80	64.80	-3	6,800	-0.04%
2020/07/07	4	64.80	5	64.66	64.80	-1	6,793	-0.01%
2020/07/06	0	0.00	4	66.85	67.00	-4	6,748	-0.06%
2020/07/03	3	65.90	0	0.00	65.80	3	6,717	0.04%
2020/07/02	1	65.70	2	65.80	65.40	-1	6,741	-0.01%
2020/07/01	1	65.00	0	0.00	65.20	1	6,785	0.01%
2020/06/30	0	0.00	1	64.30	64.60	-1	6,830	-0.01%
2020/06/29	12	63.87	0	0.00	64.00	12	6,899	0.17%
2020/06/24	1	64.80	0	0.00	64.70	1	6,927	0.01%
2020/06/23	0	0.00	1	64.70	65.00	-1	6,922	-0.01%
2020/06/22	1	64.40	0	0.00	64.40	1	6,926	0.01%
2020/06/19	2	63.90	0	0.00	63.80	2	6,977	0.03%
2020/06/17	0	0.00	1	64.90	64.90	-1	6,986	-0.01%
2020/06/16	2	65.00	1	65.00	64.90	1	7,318	0.01%
2020/06/15	1	64.10	0	0.00	64.10	1	7,603	0.01%
2020/06/12	65.1	65.00	1	65.20	65.30	64.1	7,795	0.82%
2020/06/10	0	0.00	118	67.03	67.40	-118	8,066	-1.46%	大賣/鉅額交易
2020/06/09	0	0.00	2	66.55	67.00	-2	8,259	-0.02%
2020/06/08	1.1	66.22	1	66.30	66.50	0.1	8,348	0.00%
2020/06/05	2	65.05	1	64.70	65.30	1	8,335	0.01%
2020/06/03	0	0.00	2	65.00	65.00	-2	8,516	-0.02%
2020/06/02	0	0.00	1	63.60	63.80	-1	8,468	-0.01%
2020/06/01	0	0.00	1	63.70	63.20	-1	8,470	-0.01%
2020/05/29	1	62.20	0	0.00	62.90	1	8,446	0.01%
2020/05/28	1	63.50	0	0.00	62.50	1	8,293	0.01%
2020/05/26	0	0.00	7	63.54	63.30	-7	8,396	-0.08%
2020/05/25	3	61.40	0	0.00	62.10	3	8,448	0.04%
2020/05/22	4	62.55	0	0.00	62.30	4	8,470	0.05%
2020/05/21	0	0.00	2	64.10	63.90	-2	8,447	-0.02%
2020/05/20	0	0.00	1	63.50	63.90	-1	8,456	-0.01%
2020/05/18	0	0.00	1	62.80	62.60	-1	8,411	-0.01%
2020/05/15	0	0.00	1	62.60	62.70	-1	8,405	-0.01%
2020/05/14	4	62.90	0	0.00	62.70	4	8,371	0.05%
2020/05/12	1	63.50	1	63.60	63.50	0	8,323	0.00%
2020/05/11	0	0.00	6	64.92	64.60	-6	8,257	-0.07%
2020/05/08	6	64.05	1	64.30	64.00	5	8,230	0.06%
2020/05/07	2	63.05	0	0.00	63.00	2	8,210	0.02%
2020/05/06	57	63.30	0	0.00	63.00	57	8,205	0.69%
2020/05/05	1	63.80	8	64.13	63.80	-7	8,188	-0.09%
2020/05/04	13	63.28	1	63.20	63.50	12	8,198	0.15%
2020/04/30	0	0.00	65	66.00	66.20	-65	8,042	-0.81%
2020/04/29	0	0.00	5	62.62	62.50	-5	7,891	-0.06%
2020/04/28	11	59.65	1	60.10	60.30	10	7,794	0.13%
2020/04/27	0.3	59.80	65	59.70	59.60	-64.7	7,875	-0.82%
2020/04/23	1	57.60	0	0.00	57.50	1	7,716	0.01%
2020/04/21	71	57.22	0	0.00	57.20	71	7,639	0.93%
2020/04/17	1	60.20	3	60.80	60.10	-2	7,495	-0.03%
2020/04/16	3	60.00	0	0.00	59.90	3	7,422	0.04%
2020/04/15	12	60.31	0	0.00	60.80	12	7,338	0.16%
2020/04/14	3	60.00	7	60.14	60.10	-4	7,272	-0.05%
2020/04/13	2	58.00	0	0.00	57.80	2	7,171	0.03%
2020/04/10	0	0.00	1	58.80	58.40	-1	7,148	-0.01%
2020/04/09	5	58.16	1	57.90	58.10	4	7,140	0.06%
2020/04/08	3	57.80	7	58.10	58.10	-4	7,074	-0.06%
2020/04/07	2	55.90	6	56.22	56.30	-4	6,978	-0.06%
2020/04/06	5	54.80	0	0.00	55.30	5	6,958	0.07%
2020/04/01	1	54.00	0	0.00	53.70	1	6,878	0.01%
2020/03/31	1	55.20	1	55.60	54.70	0	6,796	0.00%
2020/03/30	3	55.70	3	55.63	55.60	0	6,675	0.00%
2020/03/27	2	56.05	1	55.70	55.60	1	6,565	0.02%
2020/03/26	1	54.40	4	55.03	55.60	-3	6,510	-0.05%
2020/03/25	0	0.00	66	55.68	55.70	-66	6,568	-1.00%
2020/03/24	0	0.00	1	52.30	51.70	-1	6,495	-0.02%
2020/03/23	0	0.00	60	49.90	48.65	-60	6,443	-0.93%
2020/03/20	8	49.87	0	0.00	50.10	8	6,317	0.13%
2020/03/19	34	47.31	6	47.52	47.30	28	5,969	0.47%
2020/03/18	12	52.65	6	53.20	52.40	6	5,670	0.11%
2020/03/17	21	56.07	0	0.00	56.00	21	5,452	0.39%
2020/03/16	52	59.51	0	0.00	58.80	52	5,196	1.00%
2020/03/13	10	58.62	10	59.50	61.40	0	5,046	0.00%
2020/03/12	68	63.64	2	64.20	63.80	66	4,783	1.38%
2020/03/11	22	67.06	0	0.00	66.30	22	4,630	0.48%
2020/03/10	5	66.10	2	66.00	66.20	3	4,589	0.07%
2020/03/09	15	66.32	0	0.00	66.00	15	4,496	0.33%
2020/03/06	11	68.23	0	0.00	68.20	11	4,335	0.25%
2020/03/05	0	0.00	6	69.40	69.70	-6	4,258	-0.14%
2020/03/03	66	67.94	0	0.00	67.70	66	4,238	1.56%
2020/03/02	0	0.00	9	67.60	67.70	-9	4,222	-0.21%
2020/02/27	2	67.70	0	0.00	68.10	2	4,421	0.05%
2020/02/26	14	67.65	0	0.00	67.70	14	4,356	0.32%
2020/02/25	1	68.70	0	0.00	68.50	1	4,251	0.02%
2020/02/24	12	69.26	65	69.30	68.90	-53	4,218	-1.26%
2020/02/21	0	0.00	7	69.80	69.80	-7	4,160	-0.17%
2020/02/19	0	0.00	2	70.90	70.80	-2	4,164	-0.05%
2020/02/18	0	0.00	57.6	70.09	70.10	-57.6	4,151	-1.39%
2020/02/13	2	70.20	0	0.00	70.40	2	4,206	0.05%
2020/02/11	0.1	70.00	0	0.00	70.00	0.1	4,227	0.00%
2020/02/10	1	69.30	0	0.00	69.90	1	4,254	0.02%
2020/02/06	0	0.00	2	70.10	70.30	-2	4,276	-0.05%
2020/02/05	5	69.00	0	0.00	68.90	5	4,273	0.12%
2020/02/04	0	0.00	1	69.50	70.10	-1	4,220	-0.02%
2020/02/03	6	68.30	0	0.00	68.50	6	4,252	0.14%
2020/01/31	1	69.10	0	0.00	69.70	1	4,232	0.02%
2020/01/30	75	69.87	8	69.55	68.60	67	4,180	1.60%
2020/01/20	1	73.00	3	73.03	72.80	-2	4,016	-0.05%
2020/01/17	1	72.60	3	73.00	73.00	-2	4,043	-0.05%
2020/01/16	2	72.20	0	0.00	72.90	2	4,084	0.05%
2020/01/14	2	72.80	2	72.80	73.00	0	4,151	0.00%
2020/01/13	0	0.00	2	72.65	73.00	-2	4,170	-0.05%
2020/01/06	0	0.00	1	73.10	73.00	-1	4,300	-0.02%
2020/01/03	1	72.70	0	0.00	73.20	1	4,342	0.02%
2020/01/02	0	0.00	1	72.60	72.60	-1	4,363	-0.02%
2019/12/31	1	72.90	0	0.00	72.80	1	4,374	0.02%
2019/12/30	0	0.00	65	73.05	73.20	-65	4,398	-1.48%
2019/12/27	0.5	72.80	2	73.20	73.20	-1.5	4,412	-0.03%
2019/12/25	1	73.00	0	0.00	73.00	1	4,480	0.02%
2019/12/23	2	73.00	0	0.00	73.20	2	4,584	0.04%
2019/12/20	0	0.00	1	73.00	72.90	-1	4,634	-0.02%
2019/12/19	0	0.00	3	72.90	72.90	-3	4,577	-0.07%
2019/12/18	5	72.80	65	72.80	72.60	-60	4,579	-1.31%
2019/12/17	0.5	72.50	0	0.00	72.70	0.5	4,668	0.01%
2019/12/16	1	71.90	2.4	71.95	72.20	-1.4	4,672	-0.03%
2019/12/11	0	0.00	3	71.00	71.30	-3	4,762	-0.06%
2019/12/06	0.1	71.20	0	0.00	71.20	0.1	4,893	0.00%
2019/12/05	2	71.00	0	0.00	71.00	2	4,903	0.04%
2019/12/03	0.1	71.60	0	0.00	71.60	0.1	4,964	0.00%
2019/11/28	0	0.00	1	72.60	72.50	-1	5,047	-0.02%
2019/11/27	0	0.00	65	72.40	72.50	-65	5,089	-1.28%
2019/11/26	0	0.00	6	72.23	71.60	-6	5,067	-0.12%
2019/11/25	1	71.70	0	0.00	71.70	1	4,789	0.02%
2019/11/22	0	0.00	8	71.10	71.50	-8	4,943	-0.16%
2019/11/21	0	0.00	2	71.00	71.00	-2	4,970	-0.04%
2019/11/19	0.1	71.70	0	0.00	71.90	0.1	4,977	0.00%
2019/11/13	0	0.00	1	71.70	71.40	-1	5,219	-0.02%
2019/11/12	0.1	72.10	0	0.00	72.10	0.1	5,298	0.00%
2019/11/11	0	0.00	1	71.80	72.00	-1	5,341	-0.02%
2019/11/07	0	72.80	1	72.70	72.90	-1	5,457	-0.02%
2019/11/05	0	0.00	3	72.53	72.90	-3	5,557	-0.05%
2019/11/04	0	0.00	11	72.15	72.30	-11	5,637	-0.20%
2019/11/01	0	0.00	1	71.80	71.80	-1	5,740	-0.02%
2019/10/31	2	72.40	0	0.00	72.00	2	5,881	0.03%
2019/10/30	0	0.00	1	72.10	72.10	-1	5,878	-0.02%
2019/10/28	0	0.00	1	72.00	71.40	-1	6,054	-0.02%
2019/10/25	1	71.30	0	0.00	71.40	1	6,093	0.02%
2019/10/24	0.1	71.90	7	71.74	72.10	-6.9	6,133	-0.11%
2019/10/18	0	0.00	3	71.10	71.00	-3	6,326	-0.05%
2019/10/15	1	69.80	1	69.90	70.30	0	6,511	0.00%
2019/10/14	0	0.00	14	69.89	70.00	-14	6,563	-0.21%
2019/10/04	0	0.00	6	69.20	69.50	-6	6,659	-0.09%
2019/10/03	3	68.77	6	69.20	69.00	-3	6,680	-0.04%
2019/10/01	3	70.60	0	0.00	70.60	3	6,735	0.04%
2019/09/27	0	0.00	2	69.90	69.70	-2	6,739	-0.03%
2019/09/26	0	0.00	5	70.60	70.40	-5	7,074	-0.07%
2019/09/25	1	70.40	0	0.00	70.80	1	7,325	0.01%
2019/09/24	2	70.20	0	0.00	71.00	2	7,476	0.03%
2019/09/19	1	70.40	0	0.00	70.10	1	7,643	0.01%
2019/09/18	1	70.30	1	70.60	70.40	0	7,689	0.00%
2019/09/17	5	70.88	0	0.00	71.00	5	7,693	0.06%
2019/09/16	12	70.61	1	70.40	70.60	11	7,772	0.14%
2019/09/12	1	69.40	0	0.00	69.40	1	7,816	0.01%
2019/09/10	2	69.50	0	0.00	69.40	2	7,913	0.03%
2019/09/05	10	69.29	6	69.13	69.30	4	8,086	0.05%
2019/09/04	0	0.00	65	68.50	68.40	-65	8,109	-0.80%
2019/09/03	6.6	68.00	0	0.00	67.30	6.6	8,162	0.08%
2019/09/02	0	0.00	1	68.80	68.50	-1	8,265	-0.01%
2019/08/30	1	68.80	0	0.00	68.80	1	8,341	0.01%
2019/08/29	6	67.18	0	0.00	67.60	6	8,323	0.07%
2019/08/28	2	67.00	4	67.40	67.20	-2	8,339	-0.02%
2019/08/27	5	67.50	0	0.00	67.00	5	8,335	0.06%
2019/08/22	4	68.00	0	0.00	67.90	4	8,287	0.05%
2019/08/21	1	67.90	0	0.00	67.90	1	8,494	0.01%
2019/08/19	1	67.10	0	0.00	67.00	1	8,469	0.01%
2019/08/16	2	67.20	0	0.00	67.20	2	8,423	0.02%
2019/08/15	4.2	66.11	0	0.00	66.00	4.2	8,326	0.05%
2019/08/14	2	66.95	0	0.00	66.90	2	8,290	0.02%
2019/08/13	2	67.20	0	0.00	67.00	2	8,251	0.02%
2019/08/12	1	67.60	1	67.80	67.60	0	8,173	0.00%
2019/08/08	1	68.60	2	68.65	68.10	-1	8,181	-0.01%
2019/08/07	57	68.29	0	0.00	68.10	57	8,170	0.70%
2019/08/06	3	68.43	0	0.00	68.30	3	8,166	0.04%
2019/08/05	2	69.25	0	0.00	69.10	2	8,126	0.02%
2019/08/02	7	69.89	1	70.00	69.70	6	8,056	0.07%
2019/08/01	2	70.70	2	70.70	70.70	0	8,029	0.00%
2019/07/31	11	71.48	0	0.00	71.30	11	8,026	0.14%
2019/07/30	1	71.80	0	0.00	71.50	1	7,875	0.01%
2019/07/29	1	71.60	1	71.50	71.60	0	7,867	0.00%
2019/07/25	0	0.00	3	71.33	71.60	-3	7,784	-0.04%
2019/07/24	5	71.30	0	0.00	71.40	5	7,732	0.06%
2019/07/22	1	71.90	0	0.00	71.90	1	7,618	0.01%
2019/07/19	4	72.00	1	72.00	71.90	3	7,568	0.04%
2019/07/18	1	71.90	0	0.00	71.90	1	7,603	0.01%
2019/07/16	28	71.69	0	0.00	71.70	28	7,310	0.38%
2019/07/15	1	71.80	0	0.00	72.00	1	7,271	0.01%
2019/07/12	61	72.01	0	0.00	72.00	61	7,276	0.84%
2019/07/11	4	72.10	1	72.10	72.00	3	7,260	0.04%
2019/07/10	2	72.30	0	0.00	72.30	2	7,215	0.03%
2019/07/09	1	72.10	0	0.00	72.10	1	7,178	0.01%
2019/07/08	11.2	72.48	0	0.00	72.50	11.2	7,199	0.16%
2019/07/04	68.4	72.70	0	0.00	72.70	68.4	7,288	0.94%
2019/07/03	10	72.75	2	73.30	72.60	8	7,289	0.11%
2019/07/02	209	78.52	1	78.79	78.30	208	7,011	2.97%	大買/鉅額交易
2019/07/01	63	78.80	0	0.00	78.80	63	6,766	0.93%
2019/06/28	127	78.46	0	0.00	78.60	127	6,585	1.93%	大買/鉅額交易
2019/06/27	132	78.90	0	0.00	78.60	132	6,556	2.01%	大買/鉅額交易
2019/06/24	2	79.20	1	79.10	79.40	1	6,338	0.02%
2019/06/21	6	78.38	5	78.56	78.80	1	6,353	0.02%
2019/06/20	3	78.77	0	0.00	78.50	3	6,249	0.05%
2019/06/13	1	77.80	0	0.00	77.90	1	6,108	0.02%
2019/06/10	5	77.72	1	77.60	77.70	4	5,934	0.07%
2019/06/05	7	78.41	0	0.00	78.50	7	5,759	0.12%
2019/06/04	0	0.00	1	77.90	78.30	-1	5,736	-0.02%
2019/06/03	0	0.00	10	78.20	78.30	-10	5,714	-0.17%
2019/05/31	1	78.00	0	0.00	78.50	1	5,703	0.02%
2019/05/23	5	77.40	1	77.50	77.90	4	5,732	0.07%
2019/05/22	1	77.70	0	0.00	77.50	1	5,728	0.02%
2019/05/21	2	78.05	2	78.60	78.60	0	5,746	0.00%
2019/05/20	0	0.00	1	77.10	77.50	-1	5,692	-0.02%
2019/05/17	0	0.00	6	76.80	76.50	-6	5,686	-0.11%
2019/05/16	0	0.00	2	77.40	76.60	-2	5,702	-0.04%
2019/05/13	7	76.71	0	0.00	76.40	7	5,600	0.12%
2019/05/09	3	77.13	2	77.00	76.80	1	5,646	0.02%
2019/05/08	0	0.00	1	77.90	77.60	-1	5,611	-0.02%
2019/05/07	3	78.40	0	0.00	78.20	3	5,567	0.05%
2019/05/06	2	77.95	10	77.74	78.00	-8	5,587	-0.14%
2019/05/03	3	79.00	0	0.00	78.80	3	5,592	0.05%
2019/04/26	0	0.00	12	78.30	78.30	-12	5,661	-0.21%
2019/04/25	2	77.90	2	77.95	78.00	0	5,666	0.00%
2019/04/24	1	77.80	0	0.00	77.50	1	5,704	0.02%
2019/04/23	3	77.50	1	77.60	77.80	2	5,723	0.03%
2019/04/18	1	77.00	0	0.00	77.30	1	5,740	0.02%
2019/04/17	1	77.10	0	0.00	77.60	1	5,850	0.02%
2019/04/12	7.2	76.42	0	0.00	76.50	7.2	5,901	0.12%
2019/04/11	13.2	76.68	0	77.00	77.00	13.2	5,848	0.23%
2019/04/10	0.2	77.80	2	77.70	77.70	-1.8	5,744	-0.03%
2019/04/09	3	77.77	0	0.00	77.90	3	5,749	0.05%
2019/04/08	7.2	78.00	0	0.00	77.90	7.2	5,719	0.13%
2019/04/03	8	78.30	0	0.00	78.20	8	5,580	0.14%
2019/04/02	0	0.00	13	78.49	78.30	-13	5,534	-0.23%
2019/04/01	4.2	78.53	0	0.00	78.10	4.2	5,499	0.08%
2019/03/29	1	78.40	0	0.00	78.90	1	5,373	0.02%
2019/03/28	2	78.10	2.1	77.62	78.20	-0.1	5,333	0.00%
2019/03/26	1	76.80	0.1	77.30	77.30	0.9	5,272	0.02%
2019/03/25	8	76.63	1	76.60	76.40	7	5,228	0.13%
2019/03/22	6	76.70	0	0.00	77.00	6	5,211	0.12%
2019/03/21	2	76.75	0	0.00	76.60	2	5,191	0.04%
2019/03/20	0	0.00	1	75.90	76.20	-1	5,113	-0.02%
2019/03/19	0	0.00	1.1	76.29	76.00	-1.1	5,124	-0.02%
2019/03/18	1	75.90	0	0.00	76.50	1	5,136	0.02%
2019/03/15	1	75.70	0	0.00	76.00	1	5,127	0.02%
2019/03/13	0	0.00	0.2	76.00	76.00	-0.2	5,124	0.00%
2019/03/07	6	76.00	3	76.00	76.20	3	5,503	0.05%
2019/03/05	1	75.60	0	0.00	75.20	1	5,693	0.02%
2019/02/22	2	75.50	0	76.30	76.20	2	5,516	0.04%
2019/02/21	1	76.00	0	0.00	76.10	1	5,466	0.02%
2019/02/20	1	75.30	0	0.00	75.40	1	5,468	0.02%
2019/02/19	1	75.20	0	0.00	75.10	1	5,441	0.02%
2019/02/15	2	74.60	1	74.60	74.50	1	5,413	0.02%
2019/02/14	8	74.98	0	0.00	74.60	8	5,377	0.15%
2019/02/13	3	75.00	0	0.00	74.90	3	5,355	0.06%
2019/01/28	0	0.00	1	75.90	76.20	-1	5,226	-0.02%
2019/01/24	2	74.50	0	0.00	74.60	2	5,217	0.04%
2019/01/23	1	74.70	0	0.00	74.60	1	5,219	0.02%
2019/01/21	0	0.00	1	76.40	76.00	-1	5,191	-0.02%
2019/01/17	0	0.00	2	75.30	75.00	-2	5,212	-0.04%
2019/01/15	2	75.40	0	0.00	75.80	2	5,239	0.04%
2019/01/11	2	74.50	0	0.00	74.90	2	5,266	0.04%
2018/12/28	0	0.00	8	74.28	75.50	-8	5,679	-0.14%
2018/12/27	0	0.00	2	73.40	74.00	-2	5,708	-0.04%
2018/12/22	1	73.70	0	0.00	73.70	1	5,896	0.02%
2018/12/20	1	74.00	1	74.30	74.40	0	6,089	0.00%
2018/12/12	2	72.30	0	0.00	72.40	2	6,363	0.03%
2018/12/10	0	0.00	1	72.90	72.60	-1	6,289	-0.02%
2018/12/06	4	72.50	1	72.70	72.50	3	6,380	0.05%
2018/12/05	4	73.55	1	74.00	73.70	3	6,343	0.05%
2018/12/04	1	74.50	0	0.00	74.20	1	6,287	0.02%
2018/11/30	14	74.57	0	0.00	74.30	14	6,193	0.23%
2018/11/29	1	74.50	1	74.80	74.30	0	6,117	0.00%
2018/11/28	8	73.93	1	74.60	74.80	7	6,053	0.12%
2018/11/26	1	76.10	1	77.30	75.90	0	5,915	0.00%
2018/11/23	1	76.30	0	0.00	76.50	1	5,933	0.02%
2018/11/21	1	77.30	0	0.00	77.20	1	6,047	0.02%
2018/11/20	1	78.80	0	0.00	78.10	1	6,115	0.02%
2018/11/19	0	0.00	1	78.70	78.80	-1	6,163	-0.02%
2018/11/15	0	0.00	1	77.50	77.50	-1	6,352	-0.02%
2018/11/12	1	76.60	2	77.45	77.30	-1	6,610	-0.02%
2018/11/08	0	0.00	1	77.50	77.30	-1	6,791	-0.01%
2018/11/07	1	76.90	0	0.00	77.40	1	6,790	0.01%
2018/11/06	0	0.00	1	77.30	77.50	-1	6,752	-0.01%
2018/11/01	2	76.40	1	77.00	77.00	1	6,741	0.01%
2018/10/31	0	0.00	1	76.60	76.90	-1	6,734	-0.01%
2018/10/30	1	75.60	0	0.00	75.70	1	6,709	0.01%
2018/10/29	1	75.00	1	75.90	75.80	0	6,681	0.00%
2018/10/26	0	0.00	3	74.80	75.10	-3	6,716	-0.04%
2018/10/25	0	0.00	1	74.50	74.00	-1	6,726	-0.01%
2018/10/24	1	74.70	1	75.30	75.40	0	6,706	0.00%
2018/10/23	0	0.00	1	75.30	75.20	-1	6,715	-0.01%
2018/10/22	1	75.80	2	76.30	76.40	-1	6,692	-0.01%
2018/10/18	1.4	76.65	2	76.50	76.70	-0.6	6,662	-0.01%
2018/10/17	0	0.00	1	77.70	76.70	-1	6,638	-0.02%
2018/10/16	1	77.00	0	0.00	77.00	1	6,628	0.02%
2018/10/15	5	76.36	2	77.00	76.50	3	6,622	0.05%
2018/10/12	0	0.00	10	77.80	77.90	-10	6,564	-0.15%
2018/10/11	6	77.47	0	0.00	76.10	6	6,578	0.09%
2018/10/09	0	0.00	1	81.90	81.70	-1	6,314	-0.02%
2018/10/05	1.3	82.40	0	0.00	82.10	1.3	6,286	0.02%
2018/10/04	1	83.00	0	0.00	83.10	1	6,242	0.02%
2018/10/02	11	83.91	0	0.00	84.00	11	6,371	0.17%
2018/10/01	0	0.00	1	84.80	85.00	-1	6,567	-0.02%
2018/09/28	2	84.10	0	0.00	84.80	2	6,753	0.03%
2018/09/27	5	84.56	1	85.00	85.00	4	6,763	0.06%
2018/09/25	3	84.93	0	0.00	84.50	3	6,942	0.04%
2018/09/21	0	0.00	3	85.10	85.50	-3	6,977	-0.04%
2018/09/19	0	0.00	1	84.80	84.80	-1	7,092	-0.01%
2018/09/17	0	0.00	3	84.60	83.90	-3	7,164	-0.04%
2018/09/12	1	83.00	0	0.00	83.60	1	7,291	0.01%
2018/09/11	0	0.00	20	84.00	84.00	-20	7,376	-0.27%
2018/09/07	2	82.95	2	83.90	83.40	0	7,683	0.00%
2018/09/05	1	83.70	0	0.00	83.50	1	7,849	0.01%
2018/08/30	2	84.30	0	0.00	84.50	2	8,398	0.02%
2018/08/28	0	0.00	6	84.78	85.20	-6	8,515	-0.07%
2018/08/27	1	84.70	0	0.00	84.80	1	8,506	0.01%
2018/08/23	2	84.50	0	0.00	84.50	2	8,946	0.02%
2018/08/16	5	82.14	1	83.30	82.10	4	8,892	0.04%
2018/08/15	0	0.00	1	83.00	83.30	-1	8,821	-0.01%
2018/08/14	2	83.70	0	0.00	83.50	2	8,801	0.02%
2018/08/08	0	0.00	1	84.70	85.00	-1	9,076	-0.01%
2018/08/06	1	83.90	0	0.00	84.00	1	9,124	0.01%
2018/08/03	2	83.65	0.3	84.00	83.80	1.7	9,197	0.02%
2018/08/02	1	84.60	1	84.60	83.60	0	9,249	0.00%
2018/08/01	0	0.00	1	85.00	84.80	-1	9,237	-0.01%
2018/07/30	0	0.00	1.2	84.43	84.20	-1.2	9,209	-0.01%
2018/07/25	1	83.60	0	0.00	83.60	1	9,262	0.01%
2018/07/20	2	83.75	0	0.00	84.00	2	9,285	0.02%
2018/07/17	0	0.00	10	84.10	84.10	-10	9,314	-0.11%
2018/07/13	1	84.90	0	0.00	85.00	1	9,408	0.01%
2018/07/11	2	83.20	9	83.28	83.90	-7	9,467	-0.07%
2018/07/10	85	82.51	0	0.00	82.70	85	9,399	0.90%
2018/07/09	1	87.20	60	87.10	87.50	-59	9,278	-0.64%
2018/07/06	0	0.00	1	86.90	87.10	-1	9,096	-0.01%
2018/07/05	0	0.00	12	88.00	88.00	-12	8,965	-0.13%
2018/07/04	0	0.00	1	87.70	88.00	-1	8,937	-0.01%
2018/07/03	0	0.00	1	88.10	88.00	-1	8,932	-0.01%
2018/07/02	0	0.00	1	87.20	87.30	-1	8,792	-0.01%
2018/06/29	0	0.00	95	86.97	87.20	-95	8,711	-1.09%
2018/06/28	1	85.30	0	0.00	84.50	1	8,480	0.01%
2018/06/27	2	85.55	0	0.00	85.50	2	8,396	0.02%
2018/06/26	1	85.50	0	0.00	85.40	1	8,411	0.01%
2018/06/25	0	0.00	1	85.10	85.00	-1	8,335	-0.01%
2018/06/22	0	0.00	19	83.83	84.60	-19	8,317	-0.23%
2018/06/21	0	0.00	1	84.90	84.20	-1	8,311	-0.01%
2018/06/20	1	83.80	0	0.00	84.40	1	8,322	0.01%
2018/06/15	1	83.90	0	0.00	84.60	1	8,162	0.01%
2018/06/14	11	84.24	0	0.00	84.20	11	8,003	0.14%
2018/06/11	1	84.90	0	0.00	85.00	1	7,862	0.01%
2018/06/08	20	85.45	0	0.00	85.50	20	7,740	0.26%
2018/06/01	1	84.00	2	84.80	85.10	-1	7,270	-0.01%
2018/05/31	1	83.70	0	0.00	83.70	1	7,319	0.01%
2018/05/30	75	85.04	1	85.60	85.10	74	6,891	1.07%
2018/05/29	0	0.00	1	86.00	86.00	-1	6,824	-0.01%
2018/05/24	0	0.00	66	87.00	87.40	-66	6,838	-0.97%
2018/05/23	1	86.70	10	86.90	86.70	-9	6,876	-0.13%
2018/05/22	0	0.00	1	87.18	86.70	-1	6,858	-0.02%
2018/05/21	1	87.00	0	0.00	87.10	1	6,891	0.01%
2018/05/18	1	87.00	2	87.00	87.30	-1	6,938	-0.01%
2018/05/17	2.5	87.60	3	87.10	87.20	-0.5	7,011	-0.01%
2018/05/16	0	0.00	69	85.99	86.40	-69	6,889	-1.00%
2018/05/14	1	85.00	3	85.13	85.50	-2	6,995	-0.03%
2018/05/11	0	0.00	8	84.75	85.00	-8	7,005	-0.11%
2018/05/10	0	0.00	6	83.78	83.80	-6	6,958	-0.09%
2018/05/09	1	83.10	0	0.00	83.00	1	6,928	0.01%
2018/05/08	0	0.00	2	82.75	82.90	-2	6,957	-0.03%
2018/05/04	2	81.30	1	82.50	81.80	1	6,915	0.01%
2018/05/03	5	81.98	0	0.00	81.70	5	6,893	0.07%
2018/05/02	2	82.80	2	82.65	82.90	0	6,902	0.00%
2018/04/30	2	80.85	1	81.20	81.60	1	6,869	0.01%
2018/04/26	1.5	80.60	0	0.00	81.00	1.5	6,892	0.02%
2018/04/25	5	80.38	0	0.00	80.90	5	6,858	0.07%
2018/04/24	1	80.90	0	0.00	80.90	1	6,871	0.01%
2018/04/23	11	82.37	0	0.00	82.00	11	6,830	0.16%
2018/04/20	2	82.95	0	0.00	83.00	2	6,791	0.03%
2018/04/19	0	0.00	2	83.35	83.80	-2	6,790	-0.03%
2018/04/17	7	82.41	0	0.00	82.40	7	6,838	0.10%
2018/04/13	10	84.40	4.1	84.39	84.10	5.9	7,195	0.08%
2018/04/12	0	0.00	12	84.33	84.80	-12	7,292	-0.16%
2018/04/11	2	84.00	1	84.50	83.90	1	7,301	0.01%
2018/04/10	0	0.00	4	83.38	83.80	-4	7,346	-0.05%
2018/04/09	0	0.00	26	82.31	83.40	-26	7,330	-0.35%
2018/04/03	7	80.87	0	0.00	81.30	7	7,277	0.10%
2018/04/02	4	81.28	0	0.00	81.60	4	7,305	0.05%
2018/03/31	5	82.00	0	0.00	81.60	5	7,321	0.07%
2018/03/29	2	81.60	0	0.00	81.80	2	7,355	0.03%
2018/03/28	1	82.30	0	0.00	82.50	1	7,293	0.01%
2018/03/27	0	0.00	1	82.90	83.10	-1	7,308	-0.01%
2018/03/23	6	82.05	0	0.00	82.20	6	7,236	0.08%
2018/03/22	3	82.73	0.1	82.60	83.10	2.9	7,161	0.04%
2018/03/21	0	0.00	3.4	82.38	82.50	-3.4	7,064	-0.05%
2018/03/19	2	81.30	0	0.00	82.00	2	7,048	0.03%
2018/03/16	2	81.20	11	81.74	81.70	-9	7,015	-0.13%
2018/03/15	1	80.30	0	0.00	80.30	1	6,803	0.01%
2018/03/14	2	80.40	0	0.00	80.50	2	6,822	0.03%
2018/03/12	0	0.00	2	80.30	80.50	-2	6,827	-0.03%
2018/03/09	0	0.00	0.1	79.20	79.30	-0.1	6,749	0.00%
2018/03/08	1	79.40	0	0.00	79.00	1	6,768	0.01%
2018/03/07	0.3	79.30	1	79.70	79.40	-0.7	6,774	-0.01%
2018/03/06	0	0.00	1	79.20	79.30	-1	6,825	-0.01%
2018/03/02	10	78.20	0	0.00	78.30	10	6,805	0.15%
2018/03/01	1	79.30	0	0.00	79.10	1	6,758	0.01%
2018/02/27	0	0.00	0.1	80.30	80.60	-0.1	6,677	0.00%
2018/02/26	35	80.11	20	80.50	80.30	15	6,606	0.23%
2018/02/23	1	78.90	0	0.00	79.10	1	6,604	0.02%
2018/02/12	3	76.60	0	0.00	76.20	3	6,582	0.05%
2018/02/09	6	76.20	0	0.00	76.00	6	6,514	0.09%
2018/02/06	20	76.00	7	76.14	76.10	13	6,359	0.20%
2018/02/02	65	79.60	0	0.00	79.80	65	6,146	1.06%
2018/02/01	2	80.15	0	0.00	80.10	2	6,150	0.03%
2018/01/31	2	80.90	0	0.00	80.10	2	6,124	0.03%
2018/01/26	1	81.00	0	0.00	81.60	1	6,088	0.02%
2018/01/25	1	81.00	0	0.00	81.80	1	6,071	0.02%
2018/01/22	0	0.00	1	80.60	80.80	-1	5,999	-0.02%
2018/01/19	1	80.80	0	0.00	81.10	1	5,950	0.02%
2018/01/18	0	0.00	1	82.00	81.20	-1	5,918	-0.02%
2018/01/12	6	81.38	20	81.90	81.10	-14	5,700	-0.25%
2018/01/10	5	82.68	1	82.70	82.70	4	5,560	0.07%
2018/01/09	0	0.00	65	81.50	81.70	-65	5,348	-1.22%
2018/01/02	65	77.05	0	0.00	77.00	65	5,225	1.24%

資料中心投資潮擴散UDN聯合新聞網－20天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－23天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－23天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

元大-員林 券商分點個股進出 元大-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析