南亞 (1303)-元大-桃園券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
56.8
漲跌
▼0.6
漲幅
-1.05%
成交量
8,329張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.1	57.59	2	57.65	56.80	-0.9	8,139	-0.01%
2024/04/30	0	0.00	0.1	57.00	56.70	-0.1	7,972	0.00%
2024/04/29	5	56.58	4	57.43	57.60	1	7,911	0.01%
2024/04/26	1	55.50	11	55.90	55.60	-10	7,851	-0.13%
2024/04/25	5	55.90	0.2	55.80	55.80	4.8	7,907	0.06%
2024/04/24	4	56.60	0	0.00	56.40	4	7,941	0.05%
2024/04/23	12	56.99	0	0.00	56.70	12	8,133	0.15%
2024/04/22	2	57.35	9.1	56.31	57.30	-7.1	8,180	-0.09%
2024/04/19	39.1	54.91	0	0.00	55.00	39.1	8,049	0.49%
2024/04/18	4	54.98	0	0.00	55.80	4	7,902	0.05%
2024/04/17	3.2	54.92	0	0.00	55.00	3.2	7,897	0.04%
2024/04/16	9.3	55.72	2	55.55	55.50	7.3	7,807	0.09%
2024/04/15	1	57.10	0	0.00	57.20	1	7,685	0.01%
2024/04/12	2	56.90	0.1	57.30	57.40	1.9	7,618	0.03%
2024/04/11	1	57.20	1	57.30	57.20	0	7,501	0.00%
2024/04/10	1	58.60	6	58.47	58.30	-5	7,431	-0.07%
2024/04/09	1	57.70	0	0.00	58.60	1	7,407	0.01%
2024/04/08	0	0.00	5	57.46	57.70	-5	7,293	-0.07%
2024/04/03	13	56.98	1	57.30	56.80	12	7,143	0.17%
2024/04/02	2	57.10	5	57.14	57.40	-3	7,131	-0.04%
2024/04/01	4	57.33	7	57.50	57.50	-3	7,110	-0.04%
2024/03/29	4	56.15	2	56.50	56.00	2	6,981	0.03%
2024/03/27	11	56.00	1	56.20	56.00	10	6,854	0.15%
2024/03/26	2	56.45	2	56.10	56.40	0	6,859	0.00%
2024/03/25	2	55.20	1	55.30	55.30	1	6,806	0.01%
2024/03/22	3.1	54.65	0	0.00	54.80	3.1	6,830	0.05%
2024/03/21	0	0.00	1.2	54.53	55.00	-1.2	6,805	-0.02%
2024/03/20	11.6	53.95	4.9	53.98	53.60	6.7	6,828	0.10%
2024/03/19	5	54.92	0	55.40	55.00	5	6,727	0.07%
2024/03/18	2	55.60	0	0.00	55.00	2	6,693	0.03%
2024/03/15	11.7	55.05	0	0.00	54.50	11.7	6,618	0.18%
2024/03/14	2.1	55.91	2	56.25	56.40	0.1	5,815	0.00%
2024/03/13	2.4	55.54	2	56.15	55.60	0.4	5,732	0.01%
2024/03/12	1.1	56.62	1.3	56.45	56.70	-0.2	5,603	0.00%
2024/03/11	4.1	55.93	2	56.00	56.10	2.1	5,570	0.04%
2024/03/08	16.5	55.68	0	0.00	55.50	16.5	5,557	0.30%
2024/03/07	4.1	56.37	0	0.00	56.50	4.1	5,409	0.08%
2024/03/06	15.4	56.34	0	0.00	56.30	15.4	5,333	0.29%
2024/03/05	11.9	57.33	0	0.00	56.90	11.9	5,355	0.22%
2024/03/04	3.7	57.81	0	0.00	58.00	3.7	5,286	0.07%
2024/03/01	6.2	58.67	0	0.00	58.50	6.2	5,293	0.12%
2024/02/29	1.2	58.69	0	0.00	59.70	1.2	5,311	0.02%
2024/02/27	8.1	59.06	2	59.30	58.90	6.1	5,250	0.12%
2024/02/26	2.2	59.81	0	0.00	59.90	2.2	5,154	0.04%
2024/02/23	11.3	59.86	0	0.00	59.70	11.3	5,190	0.22%
2024/02/22	6.3	60.52	0	0.00	60.50	6.3	5,287	0.12%
2024/02/21	6	61.07	0	0.00	61.00	6	5,313	0.11%
2024/02/20	2	61.10	0	0.00	61.30	2	5,334	0.04%
2024/02/19	4.1	61.30	0	61.30	61.60	4.1	5,405	0.08%
2024/02/16	0	61.10	0	0.00	61.10	0	5,541	0.00%
2024/02/15	0.3	61.17	0	0.00	61.20	0.3	5,583	0.01%
2024/02/05	2	61.00	0	0.00	61.00	2	5,536	0.04%
2024/02/02	1	62.00	0	0.00	62.40	1	5,492	0.02%
2024/02/01	0	0.00	1	61.90	62.30	-1	5,533	-0.02%
2024/01/31	1.1	61.03	0	0.00	60.90	1.1	5,510	0.02%
2024/01/30	2.2	61.64	0	0.00	61.20	2.2	5,505	0.04%
2024/01/29	0.1	62.30	2.4	62.24	62.30	-2.3	5,536	-0.04%
2024/01/26	1.1	61.70	0	0.00	61.50	1.1	5,537	0.02%
2024/01/25	2	60.30	0	0.00	60.50	2	5,559	0.04%
2024/01/24	2	60.55	0	0.00	60.70	2	5,600	0.04%
2024/01/22	4.2	59.70	0	0.00	59.50	4.2	5,805	0.07%
2024/01/19	4.1	60.27	0	0.00	60.00	4.1	5,820	0.07%
2024/01/18	4.1	60.10	6	60.25	60.10	-1.9	5,796	-0.03%
2024/01/17	6	60.37	45	60.30	60.10	-39	5,772	-0.68%
2024/01/16	13	62.08	0	0.00	61.80	13	5,600	0.23%
2024/01/15	2	63.50	0	0.00	63.60	2	5,558	0.04%
2024/01/12	1	63.80	4	63.90	64.00	-3	5,647	-0.05%
2024/01/11	5.3	63.51	21	64.17	63.50	-15.7	5,740	-0.27%
2024/01/10	2	64.70	1	64.70	64.50	1	5,968	0.02%
2024/01/09	1.1	65.41	0	0.00	65.10	1.1	6,039	0.02%
2024/01/05	1	65.50	0	0.00	65.40	1	6,156	0.02%
2024/01/03	1	66.00	0	0.00	65.60	1	6,402	0.02%
2024/01/02	0	0.00	5	66.50	66.70	-5	6,368	-0.08%
2023/12/28	3.3	66.60	0.2	66.65	67.00	3	6,486	0.05%
2023/12/22	4.1	65.17	0	0.00	65.10	4.1	6,471	0.06%
2023/12/21	5	65.78	2	65.80	66.00	3	6,481	0.05%
2023/12/20	2	66.30	0	0.00	66.80	2	6,406	0.03%
2023/12/19	1	66.60	0	0.00	66.60	1	6,340	0.02%
2023/12/18	0	0.00	1	66.80	67.00	-1	6,367	-0.02%
2023/12/15	1.1	67.70	0	0.00	67.30	1.1	6,312	0.02%
2023/12/14	0.2	68.00	3	68.00	67.90	-2.8	6,139	-0.05%
2023/12/13	5	66.90	1	66.50	66.70	4	6,049	0.07%
2023/12/12	0.1	67.80	0	0.00	68.20	0.1	6,138	0.00%
2023/12/11	2	67.10	0	0.00	67.30	2	6,161	0.03%
2023/12/08	2	67.75	0	0.00	67.60	2	6,147	0.03%
2023/12/07	0	0.00	5	68.26	68.10	-5	6,164	-0.08%
2023/12/05	0	0.00	3	68.80	68.70	-3	6,162	-0.05%
2023/12/01	0	68.60	0	0.00	68.10	0	6,107	0.00%
2023/11/30	2	68.65	0	0.00	68.10	2	6,072	0.03%
2023/11/28	0	0.00	6	68.97	68.60	-6	5,740	-0.11%
2023/11/24	0	0.00	1	68.70	68.20	-1	5,645	-0.02%
2023/11/22	2	68.70	2	68.60	68.50	0	5,521	0.00%
2023/11/21	0	0.00	4	69.00	69.60	-4	5,496	-0.07%
2023/11/20	1	67.50	0	0.00	67.40	1	5,302	0.02%
2023/11/16	1	67.70	3	68.10	68.40	-2	5,235	-0.04%
2023/11/15	0	0.00	4	67.00	68.00	-4	5,168	-0.08%
2023/11/14	1.1	64.99	2	64.80	65.80	-1	5,020	-0.02%
2023/11/13	1.2	64.34	0	0.00	64.80	1.2	5,046	0.02%
2023/11/10	0.9	64.70	1	65.00	64.90	-0.1	5,092	0.00%
2023/11/09	0	0.00	5.1	65.08	65.30	-5.1	5,097	-0.10%
2023/11/08	1	63.90	0	0.00	64.50	1	5,074	0.02%
2023/11/07	2	64.25	0	0.00	64.30	2	5,053	0.04%
2023/11/06	0	64.80	0	0.00	64.80	0	5,047	0.00%
2023/11/01	2	61.80	0	0.00	62.10	2	4,984	0.04%
2023/10/31	4	61.60	0	0.00	61.90	4	4,985	0.08%
2023/10/30	13.4	61.59	0	0.00	61.30	13.4	4,972	0.27%
2023/10/27	0.1	62.40	0	0.00	62.20	0.1	4,867	0.00%
2023/10/26	3.1	62.60	0	0.00	62.50	3.1	4,836	0.06%
2023/10/25	7	63.30	0	0.00	63.10	7	4,790	0.15%
2023/10/24	0.1	63.50	0	63.60	63.30	0	4,740	0.00%
2023/10/23	8.1	63.64	0	0.00	63.70	8.1	4,718	0.17%
2023/10/20	2.1	64.41	6	64.20	64.40	-4	4,670	-0.08%
2023/10/19	2.1	65.31	0	0.00	65.20	2.1	4,674	0.04%
2023/10/18	7	64.94	5	65.78	67.10	2	4,686	0.04%
2023/10/17	2	65.80	4	65.75	66.00	-2	4,452	-0.04%
2023/10/16	0.3	65.80	0	0.00	66.10	0.3	4,469	0.01%
2023/10/13	7.1	66.17	0	0.00	66.30	7.1	4,507	0.16%
2023/10/12	0	67.20	1	67.20	67.70	-1	4,468	-0.02%
2023/10/11	0	0.00	3	66.43	66.80	-3	4,449	-0.07%
2023/10/06	2	65.15	0	0.00	65.30	2	4,373	0.05%
2023/10/05	2	64.80	1	65.10	64.70	1	4,443	0.02%
2023/10/04	9.1	64.59	9	64.38	64.20	0.1	4,452	0.00%
2023/10/03	6	65.70	0	0.00	65.60	6	4,405	0.14%
2023/10/02	7.1	66.29	0	0.00	66.40	7.1	4,456	0.16%
2023/09/27	0.1	66.60	1	66.80	66.60	-1	4,650	-0.02%
2023/09/26	1	66.60	0	0.00	66.70	1	4,734	0.02%
2023/09/25	0	0.00	0.3	67.20	67.70	-0.3	4,720	-0.01%
2023/09/22	3	66.40	0	0.00	66.90	3	4,805	0.06%
2023/09/21	2.1	67.44	0	0.00	67.00	2.1	4,921	0.04%
2023/09/20	2	68.60	1	68.60	68.40	1	4,948	0.02%
2023/09/14	0	0.00	2.1	69.05	69.20	-2.1	5,017	-0.04%
2023/09/13	1	68.60	0	0.00	68.30	1	4,992	0.02%
2023/09/12	0.2	68.70	19	68.15	68.60	-18.8	5,155	-0.36%
2023/09/11	0	0.00	1	68.10	67.90	-1	5,140	-0.02%
2023/09/08	0	0.00	2	67.65	67.70	-2	5,156	-0.04%
2023/09/07	1	66.70	0	67.60	67.40	1	5,202	0.02%
2023/09/06	2	67.55	0	0.00	67.10	2	5,178	0.04%
2023/09/04	0	0.00	1	68.00	68.00	-1	5,173	-0.02%
2023/08/31	1.1	66.61	0	0.00	66.10	1.1	5,267	0.02%
2023/08/30	15	67.30	1	67.20	67.40	14	5,135	0.27%
2023/08/29	2	66.05	0	0.00	66.80	2	5,175	0.04%
2023/08/28	1	65.10	2	65.55	66.20	-1	5,204	-0.02%
2023/08/25	2.1	65.30	0	0.00	65.30	2.1	5,407	0.04%
2023/08/23	2	65.60	0	0.00	65.50	2	5,491	0.04%
2023/08/22	4	65.63	0	66.20	65.50	4	5,549	0.07%
2023/08/21	4	66.13	0	0.00	66.30	4	5,565	0.07%
2023/08/18	5	66.60	0	0.00	66.40	5	5,583	0.09%
2023/08/17	7	66.04	0	0.00	66.10	7	5,600	0.12%
2023/08/16	8.2	66.87	0	0.00	66.90	8.2	5,576	0.15%
2023/08/15	5	68.52	0	0.00	68.10	5	5,578	0.09%
2023/08/14	2	68.65	0	0.00	68.70	2	5,662	0.04%
2023/08/10	0.1	69.91	0	0.00	69.70	0.1	5,850	0.00%
2023/08/09	0	0.00	1	70.10	70.10	-1	5,848	-0.02%
2023/08/08	1	69.20	0	0.00	69.20	1	5,860	0.02%
2023/08/04	0	0.00	1	70.50	70.00	-1	5,839	-0.02%
2023/08/02	4	69.60	0	0.00	69.70	4	5,836	0.07%
2023/07/31	0.1	70.30	1	69.90	70.00	-1	5,748	-0.02%
2023/07/28	4	69.93	2	70.05	69.80	2	5,728	0.03%
2023/07/27	0	0.00	1	69.80	70.00	-1	5,714	-0.02%
2023/07/26	3	69.70	0	0.00	70.00	3	5,738	0.05%
2023/07/25	10	69.60	2	69.65	69.60	8	5,754	0.14%
2023/07/21	0	0.00	3	70.77	70.70	-3	5,783	-0.05%
2023/07/18	3.3	70.34	1.3	70.42	70.10	2.1	5,791	0.04%
2023/07/13	0.2	70.20	0	0.00	69.90	0.2	5,668	0.00%
2023/07/12	3.1	68.98	0	0.00	69.40	3.1	5,634	0.06%
2023/07/11	3.1	69.52	0	0.00	69.60	3.1	5,589	0.06%
2023/07/10	1	68.60	0	0.00	69.00	1	5,584	0.02%
2023/07/07	2.1	68.77	0	0.00	68.70	2.1	5,556	0.04%
2023/07/06	21.1	69.30	0	0.00	69.20	21.1	5,528	0.38%
2023/07/05	6.4	71.11	0	0.00	70.80	6.4	5,375	0.12%
2023/07/04	12.1	71.19	1	70.80	70.90	11.1	5,323	0.21%
2023/07/03	4.1	72.27	1	72.90	72.10	3.1	5,251	0.06%
2023/06/30	3	72.43	0	0.00	72.50	3	5,272	0.06%
2023/06/29	13.1	73.39	0	0.00	72.80	13.1	5,230	0.25%
2023/06/28	0	0.00	1.1	76.04	76.10	-1.1	5,153	-0.02%
2023/06/26	1	77.70	0	0.00	78.00	1	5,071	0.02%
2023/06/16	1	79.30	0	0.00	80.10	1	4,985	0.02%
2023/06/12	0	0.00	2	79.70	79.70	-2	4,992	-0.04%
2023/06/09	0	0.00	0.1	79.80	79.90	-0.1	5,051	0.00%
2023/06/07	1	79.50	0	0.00	79.50	1	5,165	0.02%
2023/06/06	0	0.00	2	79.60	79.20	-2	5,195	-0.04%
2023/06/02	0	0.00	1	78.60	78.10	-1	5,193	-0.02%
2023/06/01	1	77.80	0	0.00	77.60	1	5,160	0.02%
2023/05/31	1	77.70	0	0.00	77.70	1	5,107	0.02%
2023/05/30	1	78.80	0	0.00	78.10	1	4,923	0.02%
2023/05/29	0	0.00	1	78.90	78.40	-1	4,896	-0.02%
2023/05/23	0	0.00	2.3	80.21	80.70	-2.3	4,811	-0.05%
2023/05/22	2	80.50	0	0.00	80.70	2	4,740	0.04%
2023/05/19	0	0.00	1.1	80.49	80.60	-1.1	4,687	-0.02%
2023/05/17	0	0.00	0.4	79.90	79.90	-0.4	4,558	-0.01%
2023/05/16	0.3	78.40	2.1	78.30	78.80	-1.8	4,417	-0.04%
2023/05/10	1	77.30	0	0.00	77.50	1	4,362	0.02%
2023/05/09	0	0.00	4	78.50	78.50	-4	4,373	-0.09%
2023/05/05	1	77.40	0	0.00	77.50	1	4,369	0.02%
2023/05/02	1	77.30	0	0.00	77.50	1	4,564	0.02%
2023/04/28	1	77.50	0	0.00	78.00	1	4,701	0.02%
2023/04/27	1	77.90	0	0.00	77.70	1	4,706	0.02%
2023/04/25	0	0.00	1	76.90	77.40	-1	4,610	-0.02%
2023/04/24	1	78.10	0	0.00	78.00	1	4,546	0.02%
2023/04/20	0.1	76.80	0	0.00	77.00	0.1	4,479	0.00%
2023/04/19	1	77.30	0	0.00	77.00	1	4,598	0.02%
2023/04/18	0	0.00	1	77.90	77.90	-1	4,591	-0.02%
2023/04/17	0	77.30	2	77.80	77.70	-2	4,587	-0.04%
2023/04/14	11	77.49	0	0.00	77.90	11	4,574	0.24%
2023/04/12	0.2	77.70	0	0.00	77.90	0.2	4,563	0.01%
2023/04/11	0	0.00	0.1	77.70	77.90	-0.1	4,582	0.00%
2023/03/31	0	0.00	2.7	77.68	77.50	-2.7	4,560	-0.06%
2023/03/29	0	0.00	2	77.80	78.00	-2	4,900	-0.04%
2023/03/28	0	76.80	0	0.00	77.20	0	5,105	0.00%
2023/03/27	1.1	76.79	2	77.00	77.30	-0.9	5,320	-0.02%
2023/03/24	2	76.80	1.1	76.95	76.80	0.9	5,700	0.02%
2023/03/23	0	0.00	2	76.50	76.60	-2	5,734	-0.03%
2023/03/21	0.3	75.00	0	0.00	75.50	0.3	5,884	0.00%
2023/03/20	0	0.00	0.5	75.63	75.40	-0.5	5,953	-0.01%
2023/03/17	0.2	75.50	7	75.71	76.50	-6.8	6,062	-0.11%
2023/03/16	0	0.00	1	74.60	74.90	-1	6,030	-0.02%
2023/03/15	0.1	74.90	0	0.00	74.50	0.1	6,106	0.00%
2023/03/14	0.1	73.92	1	74.00	74.10	-0.9	6,150	-0.01%
2023/03/13	0.1	74.00	0	0.00	74.70	0.1	6,178	0.00%
2023/03/10	7.1	73.85	0	0.00	74.00	7.1	6,196	0.11%
2023/03/09	3.1	75.00	0	0.00	74.60	3.1	6,243	0.05%
2023/03/08	1	75.60	0	0.00	76.10	1	6,381	0.02%
2023/03/06	1	75.70	0	0.00	75.70	1	6,623	0.02%
2023/03/01	1.1	74.81	0	0.00	74.70	1.1	7,056	0.02%
2023/02/24	0.1	75.90	0	0.00	75.60	0.1	7,167	0.00%
2023/02/23	0	0.00	0	76.05	76.10	0	7,156	0.00%
2023/02/22	1	75.20	0.5	75.50	76.00	0.5	7,172	0.01%
2023/02/21	0	0.00	0.1	75.80	76.00	-0.1	7,202	0.00%
2023/02/15	0	0.00	3	75.50	74.70	-3	7,783	-0.04%
2023/02/13	3	74.00	0	0.00	75.30	3	7,853	0.04%
2023/02/09	0	0.00	1	74.60	74.80	-1	7,999	-0.01%
2023/02/07	0	0.00	1	75.10	75.30	-1	8,221	-0.01%
2023/02/06	0	74.60	0	0.00	74.40	0	8,225	0.00%
2023/02/02	0	75.30	0.2	75.10	75.20	-0.2	8,250	0.00%
2023/02/01	1	75.60	0.1	75.20	75.40	0.9	8,237	0.01%
2023/01/30	1	75.10	5	76.26	77.00	-4	8,248	-0.05%
2023/01/16	1	74.70	1.2	74.72	74.70	-0.2	8,187	0.00%
2023/01/13	0	0.00	0.5	74.32	74.30	-0.5	8,200	-0.01%
2023/01/12	0	0.00	2.1	74.29	74.30	-2.1	8,525	-0.02%
2023/01/11	2	73.35	1	74.10	74.00	1	8,605	0.01%
2023/01/10	0	0.00	3	74.43	74.50	-3	8,690	-0.03%
2023/01/09	0	0.00	6	74.13	74.80	-6	8,743	-0.07%
2023/01/06	0	0.00	1	72.50	72.80	-1	8,735	-0.01%
2023/01/05	0.1	72.10	1	72.10	72.10	-0.9	8,884	-0.01%
2022/12/29	0	70.80	0	0.00	70.40	0	9,092	0.00%
2022/12/28	1	71.00	0	0.00	71.40	1	9,086	0.01%
2022/12/26	1.1	71.29	1	71.40	71.40	0.1	9,166	0.00%
2022/12/22	2	70.80	0	0.00	71.40	2	9,411	0.02%
2022/12/21	6	70.27	0.5	70.90	70.50	5.5	9,300	0.06%
2022/12/20	2.1	70.86	1	70.60	70.30	1.1	9,141	0.01%
2022/12/19	2.1	71.67	0	0.00	71.50	2.1	8,987	0.02%
2022/12/16	4	72.98	0	0.00	72.50	4	8,784	0.05%
2022/12/15	0	0.00	2	74.25	74.10	-2	8,474	-0.02%
2022/12/13	1.1	72.54	0.2	72.90	72.60	0.9	8,418	0.01%
2022/12/12	1	72.70	1	72.80	73.30	0	8,349	0.00%
2022/12/09	1	73.50	0	0.00	73.50	1	8,481	0.01%
2022/12/08	2.1	73.91	3	73.60	73.30	-0.9	8,428	-0.01%
2022/12/07	3	75.86	0	0.00	75.20	3	8,364	0.04%
2022/12/06	1	76.20	0	0.00	75.80	1	8,263	0.01%
2022/12/05	0	0.00	40.5	77.99	76.70	-40.5	8,206	-0.49%
2022/12/02	0	0.00	0	77.30	77.10	0	8,142	0.00%
2022/11/30	0.6	76.83	0	0.00	76.90	0.6	8,039	0.01%
2022/11/28	1	75.40	3	76.93	76.00	-2	7,825	-0.03%
2022/11/25	5	77.76	2	77.40	77.10	3	7,756	0.04%
2022/11/24	1.4	76.93	2	77.30	77.10	-0.6	7,691	-0.01%
2022/11/23	2	76.65	2.3	76.52	76.30	-0.2	7,618	0.00%
2022/11/22	0.7	75.33	1.1	75.17	75.80	-0.4	7,574	-0.01%
2022/11/21	1	73.80	1	73.70	73.90	0	7,440	0.00%
2022/11/18	0	72.80	1.3	72.85	73.20	-1.3	7,385	-0.02%
2022/11/17	0	72.40	0	0.00	73.00	0	7,364	0.00%
2022/11/16	2	72.95	1	73.50	72.40	1	7,344	0.01%
2022/11/15	0	0.00	1	73.40	74.20	-1	7,236	-0.01%
2022/11/14	0	73.40	3	73.70	74.00	-3	7,166	-0.04%
2022/11/11	0	0.00	1.2	71.88	72.60	-1.2	7,000	-0.02%
2022/11/10	0	0.00	1.8	70.83	70.60	-1.8	6,892	-0.03%
2022/11/09	0	0.00	0	70.50	70.70	0	6,902	0.00%
2022/11/08	0	0.00	1	70.60	70.50	-1	6,916	-0.01%
2022/11/07	4	69.30	7.1	69.27	70.00	-3.1	6,913	-0.04%
2022/11/04	3	67.80	0	0.00	67.90	3	6,853	0.04%
2022/11/03	1	68.70	0	0.00	68.70	1	6,796	0.01%
2022/11/02	0.5	69.00	0	0.00	68.50	0.5	6,733	0.01%
2022/11/01	0	0.00	1	68.80	68.70	-1	6,720	-0.01%
2022/10/31	0.1	68.60	3.3	68.66	68.30	-3.2	6,744	-0.05%
2022/10/28	1	68.20	0	0.00	68.30	1	6,832	0.01%
2022/10/27	1	69.00	7.4	69.05	68.60	-6.4	6,872	-0.09%
2022/10/26	0.5	68.20	0	0.00	68.60	0.5	7,016	0.01%
2022/10/25	3	68.67	0	0.00	68.40	3	7,013	0.04%
2022/10/24	0.1	68.33	0	68.11	68.50	0.1	7,024	0.00%
2022/10/21	0.1	67.58	0	0.00	67.60	0.1	6,986	0.00%
2022/10/20	0	66.90	2	67.55	67.60	-2	6,978	-0.03%
2022/10/19	0	0.00	0	66.90	66.10	0	6,699	0.00%
2022/10/18	0	0.00	5.1	66.36	66.80	-5.1	6,658	-0.08%
2022/10/17	0.1	64.57	12	64.10	64.50	-11.9	6,646	-0.18%
2022/10/14	0	0.00	1.1	65.19	64.20	-1.1	6,693	-0.02%
2022/10/13	28.1	64.17	0.2	64.40	63.80	27.9	6,750	0.41%
2022/10/12	3.2	64.69	0	0.00	65.10	3.2	6,730	0.05%
2022/10/11	0.1	66.52	0	0.00	66.10	0.1	6,783	0.00%
2022/10/07	4	67.00	2	67.00	67.00	2	6,785	0.03%
2022/10/06	0.1	67.80	0	0.00	67.60	0.1	6,966	0.00%
2022/10/05	0.3	68.30	1.1	68.29	68.30	-0.8	7,221	-0.01%
2022/10/04	2.1	67.80	0	0.00	67.80	2.1	7,593	0.03%
2022/10/03	1	67.69	19	67.48	67.70	-18	7,791	-0.23%
2022/09/30	0	0.00	2	66.25	66.90	-2	8,005	-0.02%
2022/09/29	1	65.00	7	65.43	65.70	-6	8,210	-0.07%
2022/09/28	2	65.30	0	0.00	65.10	2	8,691	0.02%
2022/09/27	1	66.30	13	66.80	66.20	-12	8,991	-0.13%
2022/09/26	0	0.00	7	66.20	66.20	-7	9,186	-0.08%
2022/09/22	1.1	66.24	0	0.00	66.40	1.1	9,398	0.01%
2022/09/19	2	68.10	0	0.00	67.40	2	9,477	0.02%
2022/09/16	1	67.70	0	0.00	68.40	1	9,539	0.01%
2022/09/15	2	68.40	0	0.00	68.40	2	9,456	0.02%
2022/09/14	1	67.70	0	0.00	67.60	1	9,488	0.01%
2022/09/13	2	68.70	1	68.80	68.80	1	9,567	0.01%
2022/09/12	0.1	68.50	2	68.60	68.70	-1.9	9,630	-0.02%
2022/09/08	1	67.20	0	0.00	67.20	1	9,737	0.01%
2022/09/06	1	67.20	0	0.00	67.80	1	9,824	0.01%
2022/09/05	0.1	67.00	0	0.00	67.10	0.1	9,864	0.00%
2022/09/02	2.1	67.57	0	0.00	67.00	2.1	9,943	0.02%
2022/09/01	4	67.45	0	0.00	67.80	4	9,932	0.04%
2022/08/31	0	0.00	0.1	68.90	68.70	-0.1	9,898	0.00%
2022/08/30	2.2	68.60	0	0.00	68.60	2.2	9,876	0.02%
2022/08/29	3.2	68.89	1	69.20	68.70	2.2	9,833	0.02%
2022/08/26	0.3	70.80	0	0.00	70.20	0.3	9,802	0.00%
2022/08/25	0	70.60	2	70.30	70.80	-2	9,828	-0.02%
2022/08/24	0	70.50	5	70.58	70.10	-5	9,948	-0.05%
2022/08/23	0	0.00	9	70.41	70.10	-9	10,808	-0.08%
2022/08/22	0	70.90	0	0.00	70.90	0	10,947	0.00%
2022/08/19	0.1	70.80	0	0.00	71.00	0.1	11,031	0.00%
2022/08/18	0	0.00	4	70.50	70.60	-4	11,079	-0.04%
2022/08/17	0	0.00	0	70.90	70.80	0	11,159	0.00%
2022/08/16	0.2	70.69	0	0.00	70.40	0.2	11,178	0.00%
2022/08/15	2.1	70.50	2	70.20	70.60	0.1	11,214	0.00%
2022/08/12	0	0.00	3	69.63	69.60	-3	11,247	-0.03%
2022/08/11	10.2	68.60	4	68.63	68.90	6.2	11,265	0.06%
2022/08/10	0	0.00	3	67.40	67.70	-3	11,455	-0.03%
2022/08/09	1.1	66.55	0	0.00	67.00	1.1	11,572	0.01%
2022/08/08	0	0.00	7	67.10	67.20	-7	11,639	-0.06%
2022/08/05	1	67.60	0	0.00	67.60	1	11,782	0.01%
2022/08/04	8	66.73	0	67.30	67.30	8	11,848	0.07%
2022/08/03	11	66.91	0	0.00	67.70	11	11,804	0.09%
2022/08/02	10	66.80	3	66.57	67.70	7	11,811	0.06%
2022/08/01	2	67.95	1	68.50	68.50	1	11,690	0.01%
2022/07/29	0	0.00	1	67.20	67.30	-1	11,720	-0.01%
2022/07/28	0	66.40	4.1	66.33	66.60	-4	11,700	-0.03%
2022/07/27	1.1	65.72	0	65.90	65.90	1.1	11,695	0.01%
2022/07/26	0	0.00	9	65.64	65.70	-9	11,710	-0.08%
2022/07/25	2	65.70	6	65.40	65.60	-4	11,714	-0.03%
2022/07/22	14.1	64.81	1	65.00	64.70	13.1	11,755	0.11%
2022/07/21	0.2	64.00	3	64.37	65.00	-2.9	11,726	-0.02%
2022/07/20	9.1	63.68	0	0.00	63.30	9.1	11,667	0.08%
2022/07/19	5	63.48	1	63.70	63.70	4	11,648	0.03%
2022/07/18	10	62.90	8	63.04	62.90	2	11,597	0.02%
2022/07/15	26	62.47	8	62.78	62.60	18	11,514	0.16%
2022/07/14	31.1	62.56	4	62.63	62.70	27.1	11,519	0.23%
2022/07/13	9.3	61.98	14.3	62.82	62.00	-5	11,450	-0.04%
2022/07/12	25	60.98	16	61.92	60.60	9	11,252	0.08%
2022/07/11	13.2	64.08	6	64.07	63.60	7.2	10,916	0.07%
2022/07/08	16.2	64.99	10	65.50	65.00	6.2	10,823	0.06%
2022/07/07	28.3	65.19	2	65.30	65.00	26.3	10,711	0.25%
2022/07/06	39.8	67.64	5	69.22	67.00	34.8	10,509	0.33%
2022/07/05	10	80.87	1	80.80	80.60	9	9,928	0.09%
2022/07/04	2	82.75	2	83.20	82.60	0	9,579	0.00%
2022/07/01	1	83.00	0	0.00	82.70	1	9,449	0.01%
2022/06/30	5	83.32	5	83.50	83.00	0	9,329	0.00%
2022/06/29	1	84.80	2	85.00	84.60	-1	9,261	-0.01%
2022/06/28	0	85.10	0	0.00	84.80	0	9,228	0.00%
2022/06/27	0	0.00	1	85.10	84.70	-1	9,313	-0.01%
2022/06/24	0	0.00	3.3	84.49	84.70	-3.3	9,278	-0.04%
2022/06/23	1.2	83.44	0	0.00	83.30	1.2	9,228	0.01%
2022/06/22	1	83.50	0	0.00	83.50	1	9,151	0.01%
2022/06/21	2	83.40	5	83.90	83.70	-3	9,089	-0.03%
2022/06/20	1	82.20	0	0.00	82.10	1	9,020	0.01%
2022/06/17	5	83.26	1	82.80	83.00	4	9,009	0.04%
2022/06/15	5	83.30	0	0.00	83.40	5	9,103	0.05%
2022/06/14	2	83.40	0	0.00	82.90	2	9,186	0.02%
2022/06/13	8	83.31	0	0.00	83.30	8	9,263	0.09%
2022/06/09	1	84.80	0	0.00	84.80	1	9,403	0.01%
2022/06/08	5	84.60	0	0.00	84.50	5	9,462	0.05%
2022/06/07	1	84.00	0	0.00	84.30	1	9,520	0.01%
2022/06/02	2	84.15	1	84.20	84.50	1	9,610	0.01%
2022/06/01	2	84.70	8.1	84.98	84.60	-6.1	9,701	-0.06%
2022/05/31	1	83.30	0	0.00	85.30	1	9,648	0.01%
2022/05/30	0	83.00	0	0.00	83.90	0	8,843	0.00%
2022/05/26	4	81.73	0	0.00	81.70	4	8,882	0.05%
2022/05/25	0	0.00	1	81.90	82.00	-1	8,978	-0.01%
2022/05/24	3	81.57	0	0.00	81.30	3	9,061	0.03%
2022/05/23	0.5	82.40	0	0.00	82.20	0.5	9,026	0.01%
2022/05/20	2	81.80	3	82.10	82.10	-1	9,056	-0.01%
2022/05/19	3	81.33	0.1	82.00	81.40	2.9	9,002	0.03%
2022/05/18	0.1	82.00	2.6	82.62	82.50	-2.5	9,034	-0.03%
2022/05/17	2	80.85	1	81.10	81.30	1	8,874	0.01%
2022/05/16	21.4	81.50	0	0.00	81.20	21.4	8,814	0.24%
2022/05/13	0.5	82.18	0	0.00	82.00	0.5	8,770	0.01%
2022/05/12	4.2	83.68	0.5	83.20	82.10	3.7	8,698	0.04%
2022/05/11	0	0.00	2	84.10	84.40	-2	8,646	-0.02%
2022/05/10	0	0.00	2	84.30	84.40	-2	8,630	-0.02%
2022/05/06	2	85.75	0	0.00	86.60	2	8,562	0.02%
2022/05/04	0.5	86.90	0	0.00	86.60	0.5	8,737	0.01%
2022/05/03	1	86.50	0	0.00	86.50	1	8,896	0.01%
2022/04/28	0.1	85.70	0.4	85.62	85.50	-0.3	8,945	0.00%
2022/04/27	3	85.13	0	0.00	85.10	3	8,922	0.03%
2022/04/26	0.1	86.70	0	0.00	86.30	0.1	8,891	0.00%
2022/04/25	6.1	85.89	0.1	86.72	85.90	6	8,836	0.07%
2022/04/22	4	87.65	0.5	88.00	87.60	3.5	8,683	0.04%
2022/04/21	1	88.51	0	0.00	88.30	1	8,692	0.01%
2022/04/20	1.1	88.90	0	0.00	88.70	1.1	8,693	0.01%
2022/04/19	11	88.25	0	0.00	88.00	11	8,697	0.13%
2022/04/18	5.1	87.62	0	0.00	87.80	5.1	8,683	0.06%
2022/04/15	3.1	88.82	0	0.00	88.80	3.1	8,617	0.04%
2022/04/14	6.1	89.55	1	89.70	89.70	5.1	8,621	0.06%
2022/04/13	0.2	90.30	5.1	90.91	90.40	-4.9	8,550	-0.06%
2022/04/12	5.1	91.16	2	90.90	91.30	3.1	8,438	0.04%
2022/04/08	1	93.00	0	0.00	93.40	1	8,363	0.01%
2022/04/07	0	93.20	2	93.20	93.10	-2	8,374	-0.02%
2022/04/06	0	0.00	2	93.50	93.60	-2	8,282	-0.02%
2022/04/01	0	0.00	0	92.90	93.50	0	8,234	0.00%
2022/03/31	0.2	93.30	0	0.00	93.20	0.2	8,188	0.00%
2022/03/30	0	0.00	3.1	93.49	93.50	-3.1	8,153	-0.04%
2022/03/29	0.2	92.00	1	91.90	92.50	-0.8	8,031	-0.01%
2022/03/28	1	92.20	0	0.00	92.20	1	7,980	0.01%
2022/03/24	0	0.00	1	92.00	92.40	-1	8,015	-0.01%
2022/03/23	0	0.00	0	92.40	92.50	0	8,110	0.00%
2022/03/22	3.2	92.01	0	0.00	92.40	3.2	8,181	0.04%
2022/03/21	2	92.00	1.2	92.10	92.10	0.9	8,181	0.01%
2022/03/18	0	0.00	1	92.30	91.30	-1	8,178	-0.01%
2022/03/17	6	91.62	0.1	92.01	91.90	5.9	8,008	0.07%
2022/03/16	0	0.00	1	91.31	91.50	-1	7,824	-0.01%
2022/03/15	0	91.00	3	91.03	90.80	-3	7,738	-0.04%
2022/03/14	12.1	90.77	0	0.00	91.20	12.1	7,713	0.16%
2022/03/11	0.2	89.60	1	90.00	89.80	-0.8	7,580	-0.01%
2022/03/10	5.1	89.42	3	89.30	89.60	2.1	7,506	0.03%
2022/03/09	2	87.50	2.1	87.86	88.00	-0.1	7,441	0.00%
2022/03/08	3.3	86.85	1	88.00	86.60	2.3	7,385	0.03%
2022/03/07	1.2	88.47	1.2	88.24	88.40	0	7,286	0.00%
2022/03/04	2	89.75	0.2	89.80	90.70	1.8	7,488	0.02%
2022/03/03	3	90.57	4.1	91.00	91.20	-1.1	7,501	-0.01%
2022/03/02	3	90.33	7.1	90.20	90.50	-4.1	7,610	-0.05%
2022/03/01	0.1	89.50	6.1	89.39	90.00	-6	7,506	-0.08%
2022/02/25	1.2	86.74	3	86.30	87.70	-1.8	7,389	-0.02%
2022/02/24	1	87.50	4.5	87.38	87.10	-3.5	7,273	-0.05%
2022/02/23	1.1	88.78	0	0.00	88.60	1.1	7,148	0.01%
2022/02/22	2.4	87.71	0.3	88.50	88.20	2.1	7,203	0.03%
2022/02/21	3	88.70	0	0.00	89.10	3	7,161	0.04%
2022/02/18	0	0.00	1	89.20	89.10	-1	7,300	-0.01%
2022/02/17	0.2	88.80	0	0.00	88.70	0.2	7,270	0.00%
2022/02/16	0	0.00	6	88.38	88.80	-6	7,252	-0.08%
2022/02/15	0	87.80	0.5	87.90	87.40	-0.5	7,202	-0.01%
2022/02/14	1	87.90	1	87.30	88.40	0	7,227	0.00%
2022/02/11	1	88.20	0	0.00	88.80	1	7,240	0.01%
2022/02/10	0	88.60	0.4	88.40	88.60	-0.3	7,290	0.00%
2022/02/08	3	88.67	1.1	88.74	88.60	1.9	7,360	0.03%
2022/02/07	5.4	88.80	12	88.75	89.50	-6.6	7,303	-0.09%
2022/01/26	0	86.20	0	0.00	86.40	0	7,150	0.00%
2022/01/25	4.4	85.01	0	0.00	85.50	4.4	7,162	0.06%
2022/01/21	1	86.10	60.4	86.20	86.40	-59.4	7,064	-0.84%
2022/01/20	0	87.53	0	0.00	87.40	0	7,112	0.00%
2022/01/19	0.1	87.50	2	87.60	87.40	-1.9	7,134	-0.03%
2022/01/17	1	87.20	2	87.50	87.50	-1	7,147	-0.01%
2022/01/14	1.2	87.77	0.4	87.70	87.70	0.8	7,164	0.01%
2022/01/13	0	0.00	4	88.40	88.70	-4	7,101	-0.06%
2022/01/12	60	87.87	3	87.86	88.40	57	7,116	0.80%
2022/01/11	1	86.70	1	87.10	87.10	0	7,050	0.00%
2022/01/10	0	0.00	0.1	86.80	86.90	-0.1	6,975	0.00%
2022/01/07	2.5	86.56	4	86.48	86.50	-1.5	7,005	-0.02%
2022/01/06	0	0.00	1	86.10	86.10	-1	6,947	-0.01%
2022/01/05	1	85.70	5	85.74	86.10	-4	6,963	-0.06%
2022/01/04	1.2	85.97	0	0.00	86.20	1.2	7,143	0.02%
2022/01/03	0	0.00	2	86.50	86.30	-2	7,176	-0.03%
2021/12/30	1	86.10	4	86.00	85.40	-3	7,270	-0.04%
2021/12/28	1	85.70	2.1	85.99	86.00	-1.1	7,564	-0.01%
2021/12/27	0	0.00	2	85.90	85.90	-2	7,652	-0.03%
2021/12/24	0.3	85.60	1	85.50	85.90	-0.7	7,805	-0.01%
2021/12/22	1	84.40	0	0.00	84.80	1	8,060	0.01%
2021/12/21	0	0.00	4	84.80	84.40	-4	8,178	-0.05%
2021/12/20	2	83.65	1	84.30	83.80	1	8,376	0.01%
2021/12/16	3	83.13	1	82.70	82.70	2	8,466	0.02%
2021/12/14	2	83.20	0.9	83.32	83.00	1.1	8,655	0.01%
2021/12/13	3	84.10	0	0.00	83.30	3	8,817	0.03%
2021/12/10	1	84.50	0	0.00	84.40	1	8,826	0.01%
2021/12/08	1.3	84.92	0	0.00	84.60	1.3	8,884	0.01%
2021/12/07	0.2	84.30	0.2	84.26	84.70	0	8,812	0.00%
2021/12/06	0	83.90	1	83.60	84.20	-1	8,805	-0.01%
2021/12/03	1	83.61	1	83.90	83.60	0	8,827	0.00%
2021/12/02	0	83.90	0	0.00	83.80	0	8,820	0.00%
2021/12/01	2	82.80	1	83.80	83.50	1	8,784	0.01%
2021/11/30	2.1	82.78	0	83.40	82.50	2.1	8,799	0.02%
2021/11/29	4.1	82.86	0	0.00	82.70	4.1	8,466	0.05%
2021/11/26	4.1	84.55	0	0.00	84.00	4.1	8,453	0.05%
2021/11/25	2.5	86.00	0	0.00	86.30	2.5	8,420	0.03%
2021/11/24	1.5	86.40	1	86.40	86.40	0.5	8,422	0.01%
2021/11/23	0.1	85.50	0	0.00	85.60	0.1	8,420	0.00%
2021/11/22	0	85.20	0.1	85.20	85.50	0	8,437	0.00%
2021/11/19	1	84.90	0.3	85.28	85.00	0.8	8,397	0.01%
2021/11/17	3	85.00	1	85.10	85.60	2	8,265	0.02%
2021/11/15	0	86.20	1	86.20	85.90	-1	8,261	-0.01%
2021/11/12	1	85.70	1	86.00	86.00	0	8,256	0.00%
2021/11/11	0	0.00	0.1	85.60	85.30	-0.1	8,251	0.00%
2021/11/10	2	85.76	0	0.00	85.20	2	8,192	0.02%
2021/11/09	1.1	85.31	0	0.00	85.80	1.1	8,137	0.01%
2021/11/08	0	0.00	21	85.30	85.70	-21	8,041	-0.26%
2021/11/05	0.1	85.00	0	0.00	84.90	0.1	8,010	0.00%
2021/11/04	0	0.00	1	85.00	85.10	-1	8,014	-0.01%
2021/11/03	2	84.50	0	0.00	84.70	2	8,036	0.02%
2021/11/02	1	85.80	2.1	85.24	85.00	-1.1	8,015	-0.01%
2021/11/01	8.1	85.22	0	0.00	84.90	8.1	7,932	0.10%
2021/10/29	4	85.15	1	85.10	85.10	3	7,891	0.04%
2021/10/28	7	86.45	6	86.67	86.00	1	7,848	0.01%
2021/10/27	1	88.10	0	0.00	87.90	1	7,783	0.01%
2021/10/26	0	88.50	1	89.00	88.80	-1	7,801	-0.01%
2021/10/25	4.2	88.54	0	0.00	88.20	4.2	7,824	0.05%
2021/10/22	0	88.85	0	0.00	88.40	0	7,978	0.00%
2021/10/21	0.2	89.24	1	89.80	89.30	-0.8	8,064	-0.01%
2021/10/20	0.2	88.96	0	0.00	89.10	0.2	8,135	0.00%
2021/10/19	0	89.12	0	89.10	88.90	0	8,108	0.00%
2021/10/18	2	88.95	8	89.31	88.50	-6	8,203	-0.07%
2021/10/15	2	88.50	0	0.00	89.20	2	8,279	0.02%
2021/10/14	0	0.00	2	88.31	88.20	-2	8,280	-0.02%
2021/10/12	4	88.35	1	88.30	88.60	3	8,441	0.04%
2021/10/08	3	91.50	5	91.30	91.30	-2	8,275	-0.02%
2021/10/07	1.5	90.03	4.5	90.60	90.70	-3	8,300	-0.04%
2021/10/06	1	90.50	2	90.05	90.00	-1	8,281	-0.01%
2021/10/05	0.5	89.00	1.4	88.29	88.90	-0.9	8,242	-0.01%
2021/10/04	3	87.20	1	87.10	87.20	2	8,212	0.02%
2021/10/01	5	88.56	0.5	88.00	88.20	4.5	8,162	0.06%
2021/09/30	2	90.65	0	0.00	91.50	2	8,079	0.02%
2021/09/29	3	91.03	2.6	91.69	90.80	0.4	8,020	0.01%
2021/09/27	1	92.90	3	92.67	92.10	-2	7,950	-0.03%
2021/09/24	1	91.10	2.2	91.00	91.30	-1.2	7,852	-0.02%
2021/09/23	0	0.00	3	88.70	88.90	-3	7,768	-0.04%
2021/09/22	3	87.30	0	0.00	87.30	3	7,747	0.04%
2021/09/17	0	0.00	2	90.45	89.90	-2	7,600	-0.03%
2021/09/16	0.1	90.00	7.1	90.32	90.50	-7.1	7,426	-0.10%
2021/09/15	0.5	88.70	4	88.90	88.90	-3.5	7,223	-0.05%
2021/09/14	0	0.00	2	88.70	88.60	-2	7,275	-0.03%
2021/09/13	0.3	88.10	0	0.00	88.50	0.3	7,231	0.00%
2021/09/10	0.2	87.30	1	87.60	87.90	-0.8	7,333	-0.01%
2021/09/09	1	86.50	0	0.00	87.00	1	7,649	0.01%
2021/09/08	0	87.20	1	87.50	87.40	-1	7,592	-0.01%
2021/09/03	1	87.70	0	0.00	88.00	1	7,565	0.01%
2021/09/01	0.7	88.40	2	88.60	88.50	-1.3	7,654	-0.02%
2021/08/31	0	0.00	2.2	88.41	89.60	-2.2	7,611	-0.03%
2021/08/30	0	86.20	1.1	86.57	87.60	-1.1	7,493	-0.01%
2021/08/27	0	84.90	0	0.00	86.30	0	7,490	0.00%
2021/08/25	0.5	85.00	0	85.20	85.20	0.5	7,609	0.01%
2021/08/24	0	84.20	4.1	84.00	84.90	-4.1	7,629	-0.05%
2021/08/23	0	0.00	1	83.50	83.60	-1	7,684	-0.01%
2021/08/20	7.1	82.26	0.4	82.80	81.90	6.7	7,776	0.09%
2021/08/19	3.5	84.25	0	0.00	84.00	3.5	7,867	0.04%
2021/08/18	2	85.90	3	86.23	86.90	-1	7,833	-0.01%
2021/08/16	0	0.00	0.4	86.00	85.90	-0.4	7,922	-0.01%
2021/08/13	1	86.50	0	0.00	86.40	1	7,928	0.01%
2021/08/11	0.2	86.90	4	87.50	87.80	-3.8	8,062	-0.05%
2021/08/06	0.6	88.20	6	88.25	88.40	-5.4	8,265	-0.07%
2021/08/04	0	0.00	3	88.10	88.30	-3	8,837	-0.03%
2021/08/03	2.1	88.24	0.1	88.10	88.40	2	8,962	0.02%
2021/08/02	0	0.00	2	88.25	88.80	-2	9,021	-0.02%
2021/07/30	3	87.60	0.1	87.19	87.00	2.9	9,159	0.03%
2021/07/29	0.1	86.00	0	0.00	86.30	0.1	9,219	0.00%
2021/07/28	2.2	83.77	3	85.03	85.30	-0.8	9,341	-0.01%
2021/07/27	0	0.00	3	86.47	86.00	-3	9,387	-0.03%
2021/07/26	4	86.63	1	86.10	86.20	3	9,446	0.03%
2021/07/23	2	87.90	2	88.50	88.00	0	9,560	0.00%
2021/07/22	1	87.80	2	87.55	87.80	-1	9,735	-0.01%
2021/07/20	10	86.68	7	86.90	86.00	3	9,937	0.03%
2021/07/19	13	88.72	0.2	88.20	87.90	12.8	10,018	0.13%
2021/07/16	4	88.60	3.2	88.61	89.00	0.9	10,217	0.01%
2021/07/15	0	0.00	2	87.80	87.90	-2	10,346	-0.02%
2021/07/14	6	87.78	2	87.85	87.20	4	10,507	0.04%
2021/07/12	2.2	86.24	1	86.90	86.00	1.2	10,789	0.01%
2021/07/08	1	86.40	0	0.00	85.50	1	11,065	0.01%
2021/07/07	5	86.00	1	86.00	86.60	4	11,322	0.04%
2021/07/06	5.2	85.97	0	0.00	85.90	5.2	11,653	0.04%
2021/07/02	1	84.90	0	0.00	84.50	1	11,829	0.01%
2021/07/01	3	84.00	1	83.90	83.90	2	11,777	0.02%
2021/06/30	1	82.70	2	82.75	83.20	-1	11,732	-0.01%
2021/06/29	1	83.10	0	0.00	83.30	1	11,703	0.01%
2021/06/28	0	83.10	3	83.70	83.30	-3	11,867	-0.03%
2021/06/25	2	83.40	0	0.00	83.00	2	12,002	0.02%
2021/06/23	1	82.20	4	82.53	82.80	-3	12,322	-0.02%
2021/06/22	0	82.00	0	0.00	81.90	0	12,223	0.00%
2021/06/21	6	80.77	5	81.00	81.40	1	12,267	0.01%
2021/06/18	7	82.20	1	82.40	82.30	6	12,160	0.05%
2021/06/15	0	0.00	1.6	84.79	84.80	-1.6	12,319	-0.01%
2021/06/11	0	0.00	1.1	85.74	85.10	-1.1	12,414	-0.01%
2021/06/10	0	0.00	3.1	85.30	85.80	-3.1	12,539	-0.02%
2021/06/08	0	0.00	3	85.60	85.00	-3	12,667	-0.02%
2021/06/07	0	0.00	3.1	85.50	85.60	-3.1	13,043	-0.02%
2021/06/04	0	0.00	0.5	86.00	86.00	-0.5	13,131	0.00%
2021/06/03	3.5	86.96	0.2	86.90	86.90	3.3	13,187	0.03%
2021/06/02	1	86.01	0.9	86.29	86.60	0.1	13,188	0.00%
2021/06/01	0.3	84.80	5	85.00	85.00	-4.7	13,157	-0.04%
2021/05/31	0.1	84.30	0	0.00	84.40	0.1	13,328	0.00%
2021/05/28	5	82.30	11	82.89	83.50	-6	13,398	-0.04%
2021/05/27	3	81.57	0	0.00	82.10	3	13,414	0.02%
2021/05/25	3	82.80	1	83.60	84.30	2	13,572	0.01%
2021/05/20	0	0.00	6	81.20	81.50	-6	13,651	-0.04%
2021/05/19	0	0.00	1	81.40	81.80	-1	13,646	-0.01%
2021/05/18	1	80.70	6	80.83	81.30	-5	13,622	-0.04%
2021/05/17	6	76.73	28	77.29	77.90	-22	13,695	-0.16%
2021/05/14	0	0.00	2	80.10	80.40	-2	13,582	-0.01%
2021/05/13	31	80.36	11	80.96	79.00	20	13,460	0.15%
2021/05/12	7	83.50	12	80.93	80.80	-5	13,237	-0.04%
2021/05/11	2	85.50	1	86.60	85.90	1	12,948	0.01%
2021/05/10	0	0.00	27.9	89.04	89.00	-27.9	12,853	-0.22%
2021/05/07	9.6	87.57	3	88.07	88.60	6.6	12,875	0.05%
2021/05/06	1.3	89.03	18	89.51	89.60	-16.7	12,753	-0.13%
2021/05/05	1	88.10	1.1	87.81	88.00	-0.1	12,608	0.00%
2021/05/04	7	87.04	4	88.15	86.90	3	12,479	0.02%
2021/05/03	0	0.00	2	87.75	87.90	-2	12,256	-0.02%
2021/04/29	23	88.92	14	88.19	88.20	9	12,192	0.07%
2021/04/28	11.3	89.43	0	0.00	89.60	11.3	12,015	0.09%
2021/04/27	7	91.20	15.5	91.22	91.80	-8.5	11,962	-0.07%
2021/04/26	0.1	89.67	14.5	89.48	90.00	-14.4	11,655	-0.12%
2021/04/23	3.5	89.12	5	89.62	90.00	-1.5	11,576	-0.01%
2021/04/22	4.2	89.91	4	89.95	90.20	0.2	11,496	0.00%
2021/04/21	5.5	89.67	13	90.20	90.20	-7.5	11,250	-0.07%
2021/04/20	5	91.44	3.5	90.70	91.10	1.5	11,088	0.01%
2021/04/19	11	90.44	7.5	90.43	91.10	3.6	10,959	0.03%
2021/04/16	25.1	89.52	2	89.60	89.90	23.1	10,862	0.21%
2021/04/15	5.3	88.68	20.5	88.65	89.00	-15.2	10,713	-0.14%
2021/04/14	10.4	86.43	8	86.09	86.50	2.4	10,361	0.02%
2021/04/13	9	87.82	7	87.59	86.80	2	10,254	0.02%
2021/04/12	0	0.00	7	85.70	85.50	-7	9,964	-0.07%
2021/04/09	5	82.62	12	82.07	82.30	-7	9,635	-0.07%
2021/04/08	2.4	79.56	1	80.10	80.10	1.4	9,393	0.01%
2021/04/07	0.6	79.57	3	79.80	80.10	-2.4	9,483	-0.03%
2021/04/06	2	79.90	1	80.10	80.00	1	9,421	0.01%
2021/04/01	0	79.20	0	0.00	79.60	0	9,379	0.00%
2021/03/31	2	79.55	4	79.68	79.80	-2	9,307	-0.02%
2021/03/30	1	79.00	7	78.81	79.00	-6	9,111	-0.07%
2021/03/29	15.4	78.91	5	78.66	78.90	10.4	8,960	0.12%
2021/03/26	0.2	76.20	5	77.36	77.30	-4.8	8,749	-0.05%
2021/03/25	0	0.00	2	76.45	76.50	-2	8,727	-0.02%
2021/03/24	1	75.60	4	76.00	76.20	-3	8,794	-0.03%
2021/03/23	5	76.10	2	75.90	75.90	3	8,760	0.03%
2021/03/22	0	0.00	7	76.17	76.40	-7	8,791	-0.08%
2021/03/19	16	74.18	4	75.10	74.50	12	8,741	0.14%
2021/03/18	2	75.75	7	76.47	76.60	-5	8,448	-0.06%
2021/03/17	3.4	76.85	2	77.10	76.40	1.4	8,404	0.02%
2021/03/16	0	0.00	1	77.60	77.30	-1	8,379	-0.01%
2021/03/12	0	0.00	2	76.55	77.20	-2	8,147	-0.02%
2021/03/11	3	78.07	36	76.76	76.70	-33	8,136	-0.41%
2021/03/10	0	0.00	1	74.00	74.60	-1	7,892	-0.01%
2021/03/09	1	73.40	0	0.00	73.60	1	8,016	0.01%
2021/03/08	4	74.70	5	73.60	73.50	-1	7,984	-0.01%
2021/03/05	3	72.60	0	0.00	72.90	3	7,925	0.04%
2021/03/04	1	72.90	0	0.00	73.40	1	8,131	0.01%
2021/03/03	4	74.78	3	74.97	74.80	1	8,015	0.01%
2021/03/02	0	0.00	15	74.50	73.80	-15	7,892	-0.19%
2021/02/26	3	72.60	0	0.00	72.70	3	7,823	0.04%
2021/02/25	0	0.00	14	74.84	75.00	-14	7,574	-0.18%
2021/02/24	6	74.08	1	73.80	73.80	5	7,457	0.07%
2021/02/23	3	72.50	11	73.60	73.80	-8	7,414	-0.11%
2021/02/22	0	0.00	1	71.90	71.60	-1	7,303	-0.01%
2021/02/19	1	70.00	0	0.00	70.20	1	7,346	0.01%
2021/02/18	1	71.20	7.1	70.97	70.70	-6.1	7,335	-0.08%
2021/02/05	2	68.65	0	0.00	68.50	2	7,189	0.03%
2021/02/04	1	68.40	0	0.00	68.90	1	7,199	0.01%
2021/02/03	0	0.00	2	68.90	68.80	-2	7,356	-0.03%
2021/02/02	0	0.00	2	68.50	68.80	-2	7,379	-0.03%
2021/02/01	2	67.20	0	0.00	66.70	2	7,337	0.03%
2021/01/29	14	66.34	0	0.00	65.60	14	7,324	0.19%
2021/01/28	1	68.10	0	0.00	67.70	1	7,211	0.01%
2021/01/26	0.8	69.50	0	0.00	69.50	0.8	7,192	0.01%
2021/01/25	0	0.00	1	70.50	70.30	-1	7,143	-0.01%
2021/01/22	3	69.07	0	0.00	69.20	3	7,168	0.04%
2021/01/20	8	69.33	3	70.30	69.30	5	7,091	0.07%
2021/01/19	2	71.00	1	71.50	71.70	1	6,943	0.01%
2021/01/18	3	71.30	0	0.00	71.50	3	6,961	0.04%
2021/01/15	3	73.37	5.2	73.40	72.30	-2.2	6,980	-0.03%
2021/01/14	0	0.00	1	74.20	74.20	-1	7,207	-0.01%
2021/01/13	0	0.00	3	74.10	74.00	-3	7,216	-0.04%
2021/01/12	3	73.37	0	73.20	73.60	3	7,147	0.04%
2021/01/11	4	73.40	4.1	73.60	74.40	-0.1	7,103	0.00%
2021/01/08	0	0.00	1	72.50	72.70	-1	6,987	-0.01%
2021/01/07	0	0.00	12	71.70	71.50	-12	6,942	-0.17%
2021/01/06	0.1	70.80	1	70.40	70.70	-1	6,917	-0.01%
2021/01/05	3	70.77	5	70.90	71.00	-2	6,853	-0.03%
2021/01/04	7	71.70	2	71.30	71.40	5	6,846	0.07%
2020/12/31	1	72.20	0	72.10	71.90	1	6,738	0.01%
2020/12/30	0	0.00	12	72.10	72.50	-12	6,680	-0.18%
2020/12/29	0	0.00	1	70.40	70.40	-1	6,543	-0.02%
2020/12/28	0.4	69.98	7	70.27	70.60	-6.6	6,551	-0.10%
2020/12/25	0	0.00	15	69.58	69.40	-15	6,507	-0.23%
2020/12/23	1	68.40	0	0.00	68.10	1	6,491	0.02%
2020/12/22	2	69.90	3	68.20	68.60	-1	6,514	-0.02%
2020/12/21	0	0.00	13	68.82	69.40	-13	6,594	-0.20%
2020/12/18	1	67.50	1	68.50	67.50	0	6,569	0.00%
2020/12/16	0	0.00	11	68.13	68.70	-11	6,511	-0.17%
2020/12/15	1	67.00	0	0.00	67.20	1	6,617	0.02%
2020/12/14	0	0.00	2	68.60	67.80	-2	6,588	-0.03%
2020/12/11	0	0.00	8	68.04	68.30	-8	6,569	-0.12%
2020/12/10	0	0.00	3	67.77	67.80	-3	6,517	-0.05%
2020/12/09	0	0.00	1	67.50	67.10	-1	6,427	-0.02%
2020/12/08	2	67.01	2	67.00	67.20	0	6,400	0.00%
2020/12/07	2	67.85	2	67.50	67.50	0	6,363	0.00%
2020/12/04	1	67.40	10	67.68	67.70	-9	6,315	-0.14%
2020/12/03	24	67.01	20	66.91	66.60	4	6,168	0.06%
2020/12/02	0	0.00	1	65.20	65.60	-1	5,943	-0.02%
2020/12/01	1	66.00	0	0.00	66.00	1	5,910	0.02%
2020/11/30	2	66.00	1	66.00	64.20	1	5,907	0.02%
2020/11/26	2	65.60	0	0.00	65.80	2	5,616	0.04%
2020/11/25	0	0.00	2	66.00	65.50	-2	5,653	-0.04%
2020/11/24	0	65.90	0	0.00	65.60	0	5,612	0.00%
2020/11/23	4	66.00	4	66.05	66.20	0	5,592	0.00%
2020/11/20	1	65.10	2	65.50	65.70	-1	5,539	-0.02%
2020/11/19	1	65.30	0	0.00	65.30	1	5,507	0.02%
2020/11/18	1	64.70	0	0.00	65.50	1	5,456	0.02%
2020/11/17	1	64.00	6	64.67	65.00	-5	5,372	-0.09%
2020/11/16	0	0.00	13	64.31	64.50	-13	5,358	-0.24%
2020/11/13	0	0.00	11	63.93	64.10	-11	5,316	-0.21%
2020/11/12	4	64.03	0	0.00	63.90	4	5,289	0.08%
2020/11/11	0	0.00	23	64.18	65.30	-23	5,230	-0.44%
2020/11/10	0	0.00	2	62.50	63.00	-2	5,017	-0.04%
2020/11/09	0	0.00	3	62.20	62.10	-3	4,970	-0.06%
2020/11/06	0	61.30	1	61.40	61.70	-1	4,958	-0.02%
2020/11/05	0	0.00	3	61.43	61.50	-3	4,970	-0.06%
2020/11/04	0	0.00	5	60.78	61.00	-5	4,997	-0.10%
2020/11/03	0	0.00	1	60.50	60.80	-1	5,003	-0.02%
2020/10/30	0.1	59.00	0	0.00	58.70	0.1	4,962	0.00%
2020/10/29	0	0.00	0.3	59.50	59.00	-0.3	4,928	-0.01%
2020/10/27	0	0.00	6	60.20	60.10	-6	5,014	-0.12%
2020/10/23	1	59.20	0	0.00	59.50	1	5,002	0.02%
2020/10/22	6	58.22	1	60.50	60.50	5	5,012	0.10%
2020/10/21	2	58.95	0	58.90	58.60	2	4,748	0.04%
2020/10/19	1	59.00	1	59.30	59.00	0	4,659	0.00%
2020/10/16	1	59.70	1	59.60	59.20	0	4,644	0.00%
2020/10/15	6	59.50	1	60.10	59.50	5	4,661	0.11%
2020/10/12	1	60.90	2	60.80	61.20	-1	4,662	-0.02%
2020/10/06	0	0.00	1	60.50	60.90	-1	4,765	-0.02%
2020/10/05	1	60.40	0	0.00	59.70	1	4,799	0.02%
2020/09/30	0	0.00	1	60.00	59.50	-1	4,829	-0.02%
2020/09/28	1	58.90	0	0.00	59.40	1	4,940	0.02%
2020/09/25	2	58.55	2	58.50	58.20	0	5,064	0.00%
2020/09/24	9	58.84	1	59.30	58.00	8	5,068	0.16%
2020/09/23	5	60.22	0	0.00	60.00	5	4,952	0.10%
2020/09/22	14	60.47	0.1	60.60	60.30	13.9	4,923	0.28%
2020/09/21	3	61.33	2	62.00	61.50	1	4,922	0.02%
2020/09/18	0	0.00	1	61.50	61.30	-1	4,956	-0.02%
2020/09/14	1	60.90	0	0.00	61.00	1	5,111	0.02%
2020/09/11	1	60.30	2	60.55	60.80	-1	5,174	-0.02%
2020/09/07	3	61.20	0	0.00	61.10	3	5,375	0.06%
2020/09/02	2	60.60	1	60.40	60.80	1	5,472	0.02%
2020/08/31	1	61.30	1	61.70	61.50	0	5,493	0.00%
2020/08/28	0	0.00	0.1	61.80	61.80	-0.1	5,463	0.00%
2020/08/26	1	61.70	2	62.05	62.00	-1	5,587	-0.02%
2020/08/25	1	61.80	0	0.00	61.70	1	5,618	0.02%
2020/08/24	1	61.70	0	0.00	61.80	1	5,792	0.02%
2020/08/21	0	0.00	2.1	62.35	62.30	-2.1	5,835	-0.04%
2020/08/20	1	60.80	0	0.00	60.80	1	5,833	0.02%
2020/08/19	3	63.03	1	63.00	62.70	2	5,818	0.03%
2020/08/18	1	63.20	4	63.53	63.80	-3	5,824	-0.05%
2020/08/17	0	0.00	3	63.83	63.90	-3	5,891	-0.05%
2020/08/11	1	63.30	1	63.50	62.80	0	5,954	0.00%
2020/08/10	1	63.00	4	62.00	63.20	-3	5,937	-0.05%
2020/08/07	1	61.00	0	0.00	60.80	1	5,916	0.02%
2020/08/05	1	60.70	1	60.70	60.70	0	5,920	0.00%
2020/08/04	1	60.80	0	0.00	60.40	1	5,929	0.02%
2020/08/03	5	60.12	0	0.00	60.20	5	5,944	0.08%
2020/07/31	2	61.50	0	0.00	61.10	2	5,903	0.03%
2020/07/30	1	61.10	2	61.70	61.50	-1	5,882	-0.02%
2020/07/29	0	0.00	1	62.20	61.10	-1	5,888	-0.02%
2020/07/28	1	61.40	0	0.00	61.40	1	6,072	0.02%
2020/07/27	0.1	62.60	2	62.60	62.50	-2	6,216	-0.03%
2020/07/24	0	0.00	1	63.60	63.10	-1	6,340	-0.02%
2020/07/23	2	63.55	0.2	63.60	63.50	1.8	6,414	0.03%
2020/07/22	2	64.15	0	0.00	64.40	2	6,532	0.03%
2020/07/21	1	64.30	1	64.60	64.00	0	6,536	0.00%
2020/07/17	4	64.63	2	65.30	64.40	2	6,539	0.03%
2020/07/16	0	0.00	2	64.75	64.60	-2	6,653	-0.03%
2020/07/15	0	0.00	1	63.80	64.10	-1	6,649	-0.02%
2020/07/13	7	64.23	9	64.21	63.80	-2	6,736	-0.03%
2020/07/10	2	63.70	0	0.00	63.30	2	6,769	0.03%
2020/07/09	2	64.30	5	64.20	64.30	-3	6,824	-0.04%
2020/07/08	1	64.50	0	0.00	64.80	1	6,800	0.01%
2020/07/07	11	65.06	0	0.00	64.80	11	6,793	0.16%
2020/07/06	6	66.82	21	66.42	67.00	-15	6,748	-0.22%
2020/07/03	0	0.00	1	66.00	65.80	-1	6,717	-0.01%
2020/07/02	0	0.00	2	65.75	65.40	-2	6,741	-0.03%
2020/07/01	0	0.00	7	65.30	65.20	-7	6,785	-0.10%
2020/06/30	0	0.00	0.4	64.60	64.60	-0.4	6,830	-0.01%
2020/06/24	1	65.30	0	0.00	64.70	1	6,927	0.01%
2020/06/22	3	63.93	0	0.00	64.40	3	6,926	0.04%
2020/06/19	9	64.12	0	0.00	63.80	9	6,977	0.13%
2020/06/18	5	64.30	0	0.00	64.90	5	6,872	0.07%
2020/06/15	3	64.50	0	0.00	64.10	3	7,603	0.04%
2020/06/12	1	64.90	0	0.00	65.30	1	7,795	0.01%
2020/06/11	1	66.00	1	66.00	66.00	0	7,974	0.00%
2020/06/10	0	0.00	1	67.40	67.40	-1	8,066	-0.01%
2020/06/08	1	65.70	6	65.83	66.50	-5	8,348	-0.06%
2020/06/05	0	0.00	6	65.25	65.30	-6	8,335	-0.07%
2020/06/04	1	65.00	5	64.82	65.00	-4	8,396	-0.05%
2020/06/03	0	0.00	5	64.58	65.00	-5	8,516	-0.06%
2020/06/02	7	63.20	9	63.58	63.80	-2	8,468	-0.02%
2020/06/01	1	63.50	9	63.80	63.20	-8	8,470	-0.09%
2020/05/28	9	62.92	7	63.70	62.50	2	8,293	0.02%
2020/05/27	7	63.20	0	0.00	63.10	7	8,354	0.08%
2020/05/26	0	0.00	8	63.69	63.30	-8	8,396	-0.10%
2020/05/25	3	62.00	0	0.00	62.10	3	8,448	0.04%
2020/05/22	18	62.55	0	0.00	62.30	18	8,470	0.21%
2020/05/21	0	0.00	1	64.00	63.90	-1	8,447	-0.01%
2020/05/20	0	0.00	12	63.88	63.90	-12	8,456	-0.14%
2020/05/19	0	0.00	2	63.80	63.60	-2	8,447	-0.02%
2020/05/18	2	62.90	0	0.00	62.60	2	8,411	0.02%
2020/05/15	2	62.60	0	0.00	62.70	2	8,405	0.02%
2020/05/14	11	63.09	8	63.14	62.70	3	8,371	0.04%
2020/05/13	2	63.30	2	63.60	64.00	0	8,327	0.00%
2020/05/12	6	63.63	0	0.00	63.50	6	8,323	0.07%
2020/05/11	3	65.03	1	65.00	64.60	2	8,257	0.02%
2020/05/08	4	64.20	10	64.28	64.00	-6	8,230	-0.07%
2020/05/07	1	63.40	0	0.00	63.00	1	8,210	0.01%
2020/05/06	6	63.40	0	0.00	63.00	6	8,205	0.07%
2020/05/05	4	64.05	4	64.08	63.80	0	8,188	0.00%
2020/05/04	13	63.02	2	63.75	63.50	11	8,198	0.13%
2020/04/30	2	66.20	19	66.23	66.20	-17	8,042	-0.21%
2020/04/29	3	61.00	8	62.30	62.50	-5	7,891	-0.06%
2020/04/28	2	60.00	2	60.00	60.30	0	7,794	0.00%
2020/04/27	1	59.60	9.5	58.98	59.60	-8.5	7,875	-0.11%
2020/04/24	1	57.00	0	0.00	57.00	1	7,742	0.01%
2020/04/23	2	57.00	2	57.90	57.50	0	7,716	0.00%
2020/04/22	4	56.48	1	56.90	56.90	3	7,654	0.04%
2020/04/21	18	57.72	0	0.00	57.20	18	7,639	0.24%
2020/04/20	5	59.54	0	0.00	59.70	5	7,513	0.07%
2020/04/17	1	61.20	5	61.36	60.10	-4	7,495	-0.05%
2020/04/16	4	59.98	0	0.00	59.90	4	7,422	0.05%
2020/04/15	7	60.43	2	60.50	60.80	5	7,338	0.07%
2020/04/14	1	60.10	2	60.00	60.10	-1	7,272	-0.01%
2020/04/13	0	0.00	3	58.50	57.80	-3	7,171	-0.04%
2020/04/10	2	58.10	3	58.50	58.40	-1	7,148	-0.01%
2020/04/09	3	58.37	0	0.00	58.10	3	7,140	0.04%
2020/04/08	1	57.10	5	57.86	58.10	-4	7,074	-0.06%
2020/04/07	0	0.00	3	56.10	56.30	-3	6,978	-0.04%
2020/04/06	2	54.85	1	55.00	55.30	1	6,958	0.01%
2020/04/01	3	54.27	0	0.00	53.70	3	6,878	0.04%
2020/03/31	1	55.40	2	54.60	54.70	-1	6,796	-0.01%
2020/03/30	9	53.72	1	56.10	55.60	8	6,675	0.12%
2020/03/27	4	56.18	2	56.00	55.60	2	6,565	0.03%
2020/03/26	3	55.43	2	55.40	55.60	1	6,510	0.02%
2020/03/25	3	54.50	9	55.20	55.70	-6	6,568	-0.09%
2020/03/24	3	52.03	1	52.20	51.70	2	6,495	0.03%
2020/03/23	0	0.00	2	47.95	48.65	-2	6,443	-0.03%
2020/03/20	8	48.72	2	49.80	50.10	6	6,317	0.09%
2020/03/19	9	47.98	20	49.28	47.30	-11	5,969	-0.18%
2020/03/18	10	53.29	2	55.35	52.40	8	5,670	0.14%
2020/03/17	11	56.37	2	56.95	56.00	9	5,452	0.17%
2020/03/16	4	59.40	0	0.00	58.80	4	5,196	0.08%
2020/03/13	17	58.80	9	59.57	61.40	8	5,046	0.16%
2020/03/12	5	64.24	0	0.00	63.80	5	4,783	0.10%
2020/03/10	1	66.50	3	66.13	66.20	-2	4,589	-0.04%
2020/03/09	10	66.25	0	0.00	66.00	10	4,496	0.22%
2020/03/06	1	68.50	0	0.00	68.20	1	4,335	0.02%
2020/03/05	3	68.87	3	69.53	69.70	0	4,258	0.00%
2020/03/04	1	68.50	0	0.00	68.80	1	4,251	0.02%
2020/03/03	1	67.90	0	0.00	67.70	1	4,238	0.02%
2020/03/02	3	67.43	0	0.00	67.70	3	4,222	0.07%
2020/02/27	3	67.80	0	0.00	68.10	3	4,421	0.07%
2020/02/26	8	67.70	0	0.00	67.70	8	4,356	0.18%
2020/02/25	3	68.60	0	0.00	68.50	3	4,251	0.07%
2020/02/24	2	68.90	0	69.40	68.90	2	4,218	0.05%
2020/02/21	5	69.96	3	70.00	69.80	2	4,160	0.05%
2020/02/20	3	70.00	0	0.00	70.00	3	4,176	0.07%
2020/02/19	0	0.00	3	70.43	70.80	-3	4,164	-0.07%
2020/02/17	4	70.00	0	0.00	70.10	4	4,148	0.10%
2020/02/14	0	0.00	1	70.50	70.40	-1	4,179	-0.02%
2020/02/13	1	69.80	2	70.30	70.40	-1	4,206	-0.02%
2020/02/12	1	70.00	1	69.80	69.80	0	4,226	0.00%
2020/02/10	2	69.35	1	69.90	69.90	1	4,254	0.02%
2020/02/07	1	69.30	0	0.00	69.80	1	4,264	0.02%
2020/02/06	4	70.10	3	69.90	70.30	1	4,276	0.02%
2020/02/05	1	69.00	0	0.00	68.90	1	4,273	0.02%
2020/02/04	2	68.60	1	69.20	70.10	1	4,220	0.02%
2020/01/31	4	69.68	3	69.60	69.70	1	4,232	0.02%
2020/01/30	3	69.87	0	0.00	68.60	3	4,180	0.07%
2020/01/20	1	73.00	1	73.10	72.80	0	4,016	0.00%
2020/01/17	3	72.73	2	72.60	73.00	1	4,043	0.02%
2020/01/16	0	0.00	1	72.50	72.90	-1	4,084	-0.02%
2020/01/15	2	72.25	0	0.00	72.70	2	4,129	0.05%
2020/01/14	0.1	72.90	0	0.00	73.00	0.1	4,151	0.00%
2020/01/13	0	0.00	1	72.60	73.00	-1	4,170	-0.02%
2020/01/10	1.2	71.64	1	72.20	71.90	0.2	4,188	0.00%
2020/01/09	0	0.00	1	72.20	72.40	-1	4,212	-0.02%
2020/01/08	4	71.80	0	0.00	71.60	4	4,271	0.09%
2020/01/07	1.2	72.17	1	72.60	72.60	0.2	4,271	0.00%
2020/01/06	0.4	73.00	1	73.00	73.00	-0.6	4,300	-0.01%
2020/01/03	0.3	73.00	1	73.10	73.20	-0.7	4,342	-0.02%
2020/01/02	2	72.45	2	72.70	72.60	0	4,363	0.00%
2019/12/30	1	73.00	0	0.00	73.20	1	4,398	0.02%
2019/12/27	0	0.00	1	73.00	73.20	-1	4,412	-0.02%
2019/12/26	1	72.90	0	0.00	72.80	1	4,416	0.02%
2019/12/25	4	72.58	0	0.00	73.00	4	4,480	0.09%
2019/12/23	1	72.90	1	73.20	73.20	0	4,584	0.00%
2019/12/20	0	0.00	1	73.00	72.90	-1	4,634	-0.02%
2019/12/19	0	0.00	1	72.80	72.90	-1	4,577	-0.02%
2019/12/17	4	72.20	1	72.40	72.70	3	4,668	0.06%
2019/12/16	1	71.90	1	72.30	72.20	0	4,672	0.00%
2019/12/13	0	0.00	1	72.20	72.20	-1	4,703	-0.02%
2019/12/12	0.1	72.00	2	71.80	72.00	-1.9	4,727	-0.04%
2019/12/11	0.1	71.30	1	71.00	71.30	-0.9	4,762	-0.02%
2019/12/10	0.1	71.10	0	0.00	71.10	0.1	4,846	0.00%
2019/12/05	2	71.20	0	0.00	71.00	2	4,903	0.04%
2019/12/04	0.1	71.70	0	0.00	71.80	0.1	4,901	0.00%
2019/12/03	0.6	71.60	0	0.00	71.60	0.6	4,964	0.01%
2019/12/02	0.6	71.50	0	0.00	71.60	0.6	5,018	0.01%
2019/11/29	2	71.65	0	0.00	71.50	2	5,070	0.04%
2019/11/28	0.1	72.30	0	0.00	72.50	0.1	5,047	0.00%
2019/11/27	0.1	72.10	2	72.40	72.50	-1.9	5,089	-0.04%
2019/11/26	0	0.00	1	72.00	71.60	-1	5,067	-0.02%
2019/11/25	3	71.53	2	71.60	71.70	1	4,789	0.02%
2019/11/21	2	70.60	0	0.00	71.00	2	4,970	0.04%
2019/11/20	2.1	71.21	0	0.00	71.40	2.1	4,942	0.04%
2019/11/19	0	0.00	1	72.00	71.90	-1	4,977	-0.02%
2019/11/18	0	0.00	1	71.20	71.80	-1	5,007	-0.02%
2019/11/15	1	71.60	0	0.00	71.50	1	5,041	0.02%
2019/11/14	2	71.40	0	0.00	71.00	2	5,111	0.04%
2019/11/13	1	71.40	0	0.00	71.40	1	5,219	0.02%
2019/11/11	2	72.25	0	0.00	72.00	2	5,341	0.04%
2019/11/08	1.1	72.52	0	0.00	72.70	1.1	5,410	0.02%
2019/11/07	0	0.00	2	72.75	72.90	-2	5,457	-0.04%
2019/11/06	1	72.50	0	0.00	72.60	1	5,488	0.02%
2019/11/05	1	72.30	4	72.70	72.90	-3	5,557	-0.05%
2019/11/04	1	71.80	0	0.00	72.30	1	5,637	0.02%
2019/10/30	1	71.80	3	71.63	72.10	-2	5,878	-0.03%
2019/10/28	3	71.37	0	0.00	71.40	3	6,054	0.05%
2019/10/25	0	0.00	1	71.40	71.40	-1	6,093	-0.02%
2019/10/23	1	71.50	0	0.00	71.30	1	6,183	0.02%
2019/10/22	0	0.00	2	71.40	71.90	-2	6,248	-0.03%
2019/10/16	2	70.30	0	0.00	70.80	2	6,314	0.03%
2019/10/14	2	69.85	3	69.90	70.00	-1	6,563	-0.02%
2019/10/03	2	68.60	0	0.00	69.00	2	6,680	0.03%
2019/09/24	0	0.00	1	71.30	71.00	-1	7,476	-0.01%
2019/09/23	0	0.00	1	71.00	70.90	-1	7,535	-0.01%
2019/09/20	1	70.20	1	70.20	70.70	0	7,690	0.00%
2019/09/19	1	70.40	1	70.60	70.10	0	7,643	0.00%
2019/09/16	1	70.90	1	70.80	70.60	0	7,772	0.00%
2019/09/12	1	70.00	2	69.45	69.40	-1	7,816	-0.01%
2019/09/11	1	69.50	0	0.00	69.40	1	7,870	0.01%
2019/09/10	0	0.00	2	69.25	69.40	-2	7,913	-0.03%
2019/09/06	1	69.20	1	69.30	69.20	0	8,016	0.00%
2019/09/05	0	0.00	1	69.30	69.30	-1	8,086	-0.01%
2019/09/03	2	68.10	0	0.00	67.30	2	8,162	0.02%
2019/09/02	0	0.00	1	68.50	68.50	-1	8,265	-0.01%
2019/08/30	0	0.00	2	68.50	68.80	-2	8,341	-0.02%
2019/08/27	4.8	67.33	0	0.00	67.00	4.8	8,335	0.06%
2019/08/26	1	67.10	0	0.00	67.20	1	8,216	0.01%
2019/08/23	1	67.90	0	0.00	68.30	1	8,208	0.01%
2019/08/22	0	0.00	1	68.40	67.90	-1	8,287	-0.01%
2019/08/20	2	67.50	0	0.00	67.60	2	8,473	0.02%
2019/08/16	5	67.38	6	67.43	67.20	-1	8,423	-0.01%
2019/08/15	9	66.02	0	0.00	66.00	9	8,326	0.11%
2019/08/13	3	67.27	0	0.00	67.00	3	8,251	0.04%
2019/08/12	1	67.90	0	0.00	67.60	1	8,173	0.01%
2019/08/08	7	68.21	0	0.00	68.10	7	8,181	0.09%
2019/08/07	8	68.05	1	68.00	68.10	7	8,170	0.09%
2019/08/06	1	68.10	5	67.90	68.30	-4	8,166	-0.05%
2019/08/05	16.1	69.12	1	69.30	69.10	15.1	8,126	0.19%
2019/08/02	3	69.73	1	70.10	69.70	2	8,056	0.02%
2019/08/01	3	70.73	0	0.00	70.70	3	8,029	0.04%
2019/07/30	3	71.77	2	71.50	71.50	1	7,875	0.01%
2019/07/29	1	71.60	0	0.00	71.60	1	7,867	0.01%
2019/07/24	1	71.40	1	71.30	71.40	0	7,732	0.00%
2019/07/22	2	71.90	0	0.00	71.90	2	7,618	0.03%
2019/07/19	4	71.90	0.4	72.20	71.90	3.6	7,568	0.05%
2019/07/17	1	71.20	10	71.50	72.60	-9	7,567	-0.12%
2019/07/16	7	71.59	0	0.00	71.70	7	7,310	0.10%
2019/07/15	3	71.90	0	0.00	72.00	3	7,271	0.04%
2019/07/12	18	72.01	0	0.00	72.00	18	7,276	0.25%
2019/07/11	6	72.08	0.2	72.30	72.00	5.8	7,260	0.08%
2019/07/10	0	0.00	2	72.10	72.30	-2	7,215	-0.03%
2019/07/09	3	72.23	0	0.00	72.10	3	7,178	0.04%
2019/07/08	4	72.53	0.2	72.80	72.50	3.8	7,199	0.05%
2019/07/05	2	73.00	1	73.00	73.10	1	7,250	0.01%
2019/07/04	1	73.00	0	0.00	72.70	1	7,288	0.01%
2019/07/03	9	72.56	0	0.00	72.60	9	7,289	0.12%
2019/07/02	11	78.28	1	78.70	78.30	10	7,011	0.14%
2019/07/01	0.5	78.80	0	0.00	78.80	0.5	6,766	0.01%
2019/06/26	0	0.00	0.5	78.90	78.60	-0.5	6,458	-0.01%
2019/06/24	0	0.00	5	78.96	79.40	-5	6,338	-0.08%
2019/06/21	0	0.00	0	78.80	78.80	0	6,353	0.00%
2019/06/19	0	0.00	6	78.98	78.90	-6	6,172	-0.10%
2019/06/18	0	0.00	0.1	78.70	78.70	-0.1	6,150	0.00%
2019/06/17	0	0.00	5	78.50	78.40	-5	6,152	-0.08%
2019/06/13	2	77.90	1	78.00	77.90	1	6,108	0.02%
2019/06/11	21	77.57	0	0.00	78.00	21	6,042	0.35%
2019/06/10	3	77.73	0	0.00	77.70	3	5,934	0.05%
2019/06/04	3	78.00	0	0.00	78.30	3	5,736	0.05%
2019/05/31	0.2	78.10	1	78.20	78.50	-0.8	5,703	-0.01%
2019/05/29	2	77.55	0.4	77.50	77.50	1.6	5,830	0.03%
2019/05/28	1	78.20	0	0.00	78.40	1	5,850	0.02%
2019/05/27	1	78.10	1	78.40	78.40	0	5,685	0.00%
2019/05/24	0	0.00	0	77.60	77.60	0	5,694	0.00%
2019/05/20	0	0.00	1	77.50	77.50	-1	5,692	-0.02%
2019/05/17	3.2	76.48	0	0.00	76.50	3.2	5,686	0.06%
2019/05/16	1	77.30	0	0.00	76.60	1	5,702	0.02%
2019/05/15	3	76.90	0	0.00	76.70	3	5,651	0.05%
2019/05/13	2	76.65	1	76.50	76.40	1	5,600	0.02%
2019/05/09	3	77.10	2	76.90	76.80	1	5,646	0.02%
2019/05/07	1.2	78.11	0	0.00	78.20	1.2	5,567	0.02%
2019/05/06	0	0.00	3	77.60	78.00	-3	5,587	-0.05%
2019/05/03	1	78.90	1	78.90	78.80	0	5,592	0.00%
2019/05/02	0	0.00	2	78.80	79.00	-2	5,691	-0.04%
2019/04/29	0	0.00	1.5	77.87	78.00	-1.5	5,664	-0.03%
2019/04/26	0	0.00	1	78.00	78.30	-1	5,661	-0.02%
2019/04/25	2	78.00	1	77.90	78.00	1	5,666	0.02%
2019/04/24	6	77.80	0	0.00	77.50	6	5,704	0.11%
2019/04/19	6	77.30	1	77.30	77.50	5	5,730	0.09%
2019/04/18	1	76.80	0	0.00	77.30	1	5,740	0.02%
2019/04/17	1	77.10	1	77.20	77.60	0	5,850	0.00%
2019/04/15	0	0.00	1	76.90	76.70	-1	5,901	-0.02%
2019/04/12	10	76.40	0	0.00	76.50	10	5,901	0.17%
2019/04/11	3	76.77	0	0.00	77.00	3	5,848	0.05%
2019/04/09	1	77.70	0	0.00	77.90	1	5,749	0.02%
2019/04/08	4	77.83	0	0.00	77.90	4	5,719	0.07%
2019/04/02	1	78.40	0	0.00	78.30	1	5,534	0.02%
2019/04/01	4	78.45	0	0.00	78.10	4	5,499	0.07%
2019/03/29	0	0.00	1	78.30	78.90	-1	5,373	-0.02%
2019/03/28	1	77.70	0	0.00	78.20	1	5,333	0.02%
2019/03/27	0	0.00	1	77.40	77.50	-1	5,289	-0.02%
2019/03/26	0	0.00	3	76.93	77.30	-3	5,272	-0.06%
2019/03/25	5	76.42	1	76.50	76.40	4	5,228	0.08%
2019/03/22	1	76.70	1	77.10	77.00	0	5,211	0.00%
2019/03/21	4	76.93	2.1	76.75	76.60	1.9	5,191	0.04%
2019/03/20	1	75.80	0	0.00	76.20	1	5,113	0.02%
2019/03/18	1	75.80	4	76.23	76.50	-3	5,136	-0.06%
2019/03/15	0	0.00	0.1	76.00	76.00	-0.1	5,127	0.00%
2019/03/14	2	75.75	0	0.00	75.60	2	5,041	0.04%
2019/03/12	2	75.90	9	76.06	75.90	-7	5,246	-0.13%
2019/03/11	10	75.63	9	76.06	75.50	1	5,299	0.02%
2019/03/08	10	75.61	3	75.80	75.60	7	5,390	0.13%
2019/03/07	0	0.00	6.2	76.03	76.20	-6.2	5,503	-0.11%
2019/03/06	0	0.00	2	75.75	75.80	-2	5,554	-0.04%
2019/03/05	5	75.48	1	76.00	75.20	4	5,693	0.07%
2019/03/04	9	75.82	0	0.00	75.60	9	5,719	0.16%
2019/02/27	0	0.00	2	76.80	76.90	-2	5,652	-0.04%
2019/02/26	1	76.20	0	0.00	77.10	1	5,578	0.02%
2019/02/25	1	76.10	1	76.40	76.60	0	5,547	0.00%
2019/02/22	1	75.40	0	0.00	76.20	1	5,516	0.02%
2019/02/21	0	0.00	4	76.00	76.10	-4	5,466	-0.07%
2019/02/19	0	0.00	1	75.30	75.10	-1	5,441	-0.02%
2019/02/15	2	74.60	0	0.00	74.50	2	5,413	0.04%
2019/02/14	1	74.90	0	0.00	74.60	1	5,377	0.02%
2019/02/11	2	75.20	0	0.00	74.50	2	5,349	0.04%
2019/01/30	0	0.00	2	76.40	76.30	-2	5,308	-0.04%
2019/01/29	1	75.40	3	76.37	76.20	-2	5,242	-0.04%
2019/01/25	0	0.00	2	75.55	75.70	-2	5,227	-0.04%
2019/01/24	5	74.50	0	0.00	74.60	5	5,217	0.10%
2019/01/23	2	74.65	0	0.00	74.60	2	5,219	0.04%
2019/01/21	0	0.00	2	76.30	76.00	-2	5,191	-0.04%
2019/01/18	0	0.00	2	76.00	75.60	-2	5,181	-0.04%
2019/01/15	0	0.00	1.7	75.63	75.80	-1.7	5,239	-0.03%
2019/01/11	0	0.00	1	75.00	74.90	-1	5,266	-0.02%
2019/01/09	5	73.18	1.1	74.49	74.50	3.9	5,332	0.07%
2019/01/07	0	0.00	2	74.85	75.10	-2	5,297	-0.04%
2018/12/28	0	0.00	1	74.40	75.50	-1	5,679	-0.02%
2018/12/27	0	0.00	4	73.10	74.00	-4	5,708	-0.07%
2018/12/26	0	0.00	0	72.60	72.40	0	5,774	0.00%
2018/12/18	2	73.40	0	0.00	73.50	2	6,182	0.03%
2018/12/12	2	72.45	0	0.00	72.40	2	6,363	0.03%
2018/12/11	0	0.00	0	73.00	72.50	0	6,290	0.00%
2018/12/07	1	73.00	1	73.30	73.20	0	6,325	0.00%
2018/12/06	2	72.70	0	0.00	72.50	2	6,380	0.03%
2018/12/05	1	73.00	2	73.80	73.70	-1	6,343	-0.02%
2018/12/04	2.1	74.31	1	74.40	74.20	1.1	6,287	0.02%
2018/11/28	1	73.80	0	0.00	74.80	1	6,053	0.02%
2018/11/27	1	74.90	0	0.00	74.80	1	5,925	0.02%
2018/11/26	1	76.20	0	0.00	75.90	1	5,915	0.02%
2018/11/23	1	76.40	0	0.00	76.50	1	5,933	0.02%
2018/11/22	2	76.65	0	0.00	76.70	2	5,964	0.03%
2018/11/20	1	78.00	1	78.40	78.10	0	6,115	0.00%
2018/11/13	5	76.74	0	0.00	76.70	5	6,514	0.08%
2018/11/08	2	77.30	0	0.00	77.30	2	6,791	0.03%
2018/11/07	0	0.00	4	77.20	77.40	-4	6,790	-0.06%
2018/11/05	0	0.00	1	77.60	78.00	-1	6,735	-0.01%
2018/11/02	0	0.00	5	76.50	77.90	-5	6,681	-0.07%
2018/10/31	0	0.00	1	76.50	76.90	-1	6,734	-0.01%
2018/10/29	5	75.00	0	0.00	75.80	5	6,681	0.07%
2018/10/26	0	0.00	1	75.00	75.10	-1	6,716	-0.01%
2018/10/25	2	74.30	1	74.20	74.00	1	6,726	0.01%
2018/10/24	0	0.00	2	75.40	75.40	-2	6,706	-0.03%
2018/10/19	1	76.20	0	0.00	76.50	1	6,699	0.01%
2018/10/17	1	77.00	0	0.00	76.70	1	6,638	0.02%
2018/10/15	2	76.30	0	0.00	76.50	2	6,622	0.03%
2018/10/12	3	76.20	1	76.60	77.90	2	6,564	0.03%
2018/10/11	5	77.80	0	0.00	76.10	5	6,578	0.08%
2018/10/09	3	81.80	0	0.00	81.70	3	6,314	0.05%
2018/10/08	2	81.95	2	81.80	82.10	0	6,273	0.00%
2018/10/04	2	83.05	0	0.00	83.10	2	6,242	0.03%
2018/10/03	1	83.80	0	0.00	83.80	1	6,233	0.02%
2018/10/02	3	83.97	0	0.00	84.00	3	6,371	0.05%
2018/10/01	0	0.00	0	84.70	85.00	0	6,567	0.00%
2018/09/28	1	84.10	0	0.00	84.80	1	6,753	0.01%
2018/09/27	1	84.00	1	84.60	85.00	0	6,763	0.00%
2018/09/25	1	84.60	0	0.00	84.50	1	6,942	0.01%
2018/09/21	0	0.00	13	85.22	85.50	-13	6,977	-0.19%
2018/09/20	2	84.20	0	0.00	84.00	2	6,976	0.03%
2018/09/19	0	0.00	1	84.50	84.80	-1	7,092	-0.01%
2018/09/17	2	84.15	0	0.00	83.90	2	7,164	0.03%
2018/09/13	0	0.00	1	84.10	84.60	-1	7,234	-0.01%
2018/09/10	0	0.00	1	83.60	83.40	-1	7,521	-0.01%
2018/09/07	0	0.00	1	84.00	83.40	-1	7,683	-0.01%
2018/09/06	0	0.00	1	83.80	84.00	-1	7,815	-0.01%
2018/09/04	1	84.20	0	0.00	84.50	1	7,958	0.01%
2018/09/03	4	84.53	0	0.00	84.60	4	8,095	0.05%
2018/08/31	1	84.40	2	85.40	85.40	-1	8,286	-0.01%
2018/08/30	2	84.45	0	0.00	84.50	2	8,398	0.02%
2018/08/28	0	0.00	1	84.80	85.20	-1	8,515	-0.01%
2018/08/27	0	0.00	4	84.75	84.80	-4	8,506	-0.05%
2018/08/23	1	83.70	0	0.00	84.50	1	8,946	0.01%
2018/08/17	0	0.00	1	83.30	83.30	-1	8,953	-0.01%
2018/08/16	4	82.70	0	0.00	82.10	4	8,892	0.04%
2018/08/15	2	83.30	0	0.00	83.30	2	8,821	0.02%
2018/08/14	1	83.50	0	0.00	83.50	1	8,801	0.01%
2018/08/13	1	83.80	0	0.00	83.50	1	8,794	0.01%
2018/08/09	0	0.00	1	84.80	84.60	-1	8,978	-0.01%
2018/07/31	0	0.00	6	84.57	84.90	-6	9,244	-0.06%
2018/07/30	0	0.00	1	84.50	84.20	-1	9,209	-0.01%
2018/07/27	1	84.00	0	0.00	84.10	1	9,201	0.01%
2018/07/25	0	0.00	0	83.60	83.60	0	9,262	0.00%
2018/07/23	1	83.50	2.2	83.61	83.70	-1.2	9,273	-0.01%
2018/07/20	1	83.50	0	0.00	84.00	1	9,285	0.01%
2018/07/18	0	0.00	4	84.93	85.60	-4	9,362	-0.04%
2018/07/17	1	83.80	0	0.00	84.10	1	9,314	0.01%
2018/07/16	0	0.00	1	85.40	84.50	-1	9,333	-0.01%
2018/07/12	1	83.40	2	84.60	84.70	-1	9,439	-0.01%
2018/07/11	3	83.03	2	83.40	83.90	1	9,467	0.01%
2018/07/10	15	83.11	5	82.70	82.70	10	9,399	0.11%
2018/07/06	0	0.00	3	87.60	87.10	-3	9,096	-0.03%
2018/07/04	0	0.00	5	88.00	88.00	-5	8,937	-0.06%
2018/07/03	0	0.00	3	87.97	88.00	-3	8,932	-0.03%
2018/07/02	0	0.00	1	86.50	87.30	-1	8,792	-0.01%
2018/06/29	1	84.20	6	85.88	87.20	-5	8,711	-0.06%
2018/06/28	2	84.45	1	85.60	84.50	1	8,480	0.01%
2018/06/27	0	0.00	9	85.74	85.50	-9	8,396	-0.11%
2018/06/26	4	84.68	2	85.30	85.40	2	8,411	0.02%
2018/06/25	0	0.00	1	84.70	85.00	-1	8,335	-0.01%
2018/06/20	1	82.80	1	83.00	84.40	0	8,322	0.00%
2018/06/19	5	83.28	0	0.00	82.80	5	8,338	0.06%
2018/06/15	4	83.90	0	0.00	84.60	4	8,162	0.05%
2018/06/14	8	84.40	0	0.00	84.20	8	8,003	0.10%
2018/06/11	4	84.95	0	0.00	85.00	4	7,862	0.05%
2018/06/08	5.2	85.58	0	0.00	85.50	5.2	7,740	0.07%
2018/06/07	1	86.40	0	0.00	86.90	1	7,586	0.01%
2018/06/05	0	0.00	2	86.60	86.50	-2	7,430	-0.03%
2018/06/04	0	0.00	0.2	86.10	86.40	-0.2	7,352	0.00%
2018/06/01	1	84.00	0	0.00	85.10	1	7,270	0.01%
2018/05/31	4	85.13	0	0.00	83.70	4	7,319	0.05%
2018/05/30	0.1	85.10	0	0.00	85.10	0.1	6,891	0.00%
2018/05/29	0	0.00	3	85.93	86.00	-3	6,824	-0.04%
2018/05/28	0.2	86.10	0	0.00	86.30	0.2	6,870	0.00%
2018/05/24	0	0.00	1	87.20	87.40	-1	6,838	-0.01%
2018/05/22	0	0.00	4	87.05	86.70	-4	6,858	-0.06%
2018/05/21	0	0.00	7	87.14	87.10	-7	6,891	-0.10%
2018/05/17	1	86.70	2	87.50	87.20	-1	7,011	-0.01%
2018/05/16	1	86.00	0	0.00	86.40	1	6,889	0.01%
2018/05/15	0	0.00	1	85.40	85.20	-1	6,913	-0.01%
2018/05/14	1	85.00	1	85.30	85.50	0	6,995	0.00%
2018/05/11	0	0.00	5	84.50	85.00	-5	7,005	-0.07%
2018/05/10	0	0.00	4	83.75	83.80	-4	6,958	-0.06%
2018/05/09	1	83.00	2	83.15	83.00	-1	6,928	-0.01%
2018/05/07	0	0.00	1	82.50	82.50	-1	6,926	-0.01%
2018/05/02	0	0.00	2	83.00	82.90	-2	6,902	-0.03%
2018/04/30	2	81.10	0	0.00	81.60	2	6,869	0.03%
2018/04/26	1	80.90	1	80.80	81.00	0	6,892	0.00%
2018/04/25	0.5	81.00	0	0.00	80.90	0.5	6,858	0.01%
2018/04/24	2	80.80	0	0.00	80.90	2	6,871	0.03%
2018/04/23	3	82.23	0	0.00	82.00	3	6,830	0.04%
2018/04/19	0	0.00	1.5	83.47	83.80	-1.5	6,790	-0.02%
2018/04/18	2	82.65	0	0.00	82.90	2	6,794	0.03%
2018/04/17	3	82.40	0	0.00	82.40	3	6,838	0.04%
2018/04/16	0	0.00	4	83.55	83.80	-4	6,990	-0.06%
2018/04/12	0.5	84.50	3	84.17	84.80	-2.5	7,292	-0.03%
2018/04/11	1	83.80	0	0.00	83.90	1	7,301	0.01%
2018/04/10	4	83.65	7	83.64	83.80	-3	7,346	-0.04%
2018/04/09	0	0.00	2	82.70	83.40	-2	7,330	-0.03%
2018/04/03	1	81.00	0	0.00	81.30	1	7,277	0.01%
2018/04/02	2	81.25	0.1	81.60	81.60	1.9	7,305	0.03%
2018/03/30	3	81.93	0	0.00	82.10	3	7,404	0.04%
2018/03/29	4	81.85	0	0.00	81.80	4	7,355	0.05%
2018/03/27	0	0.00	1	82.90	83.10	-1	7,308	-0.01%
2018/03/26	0	0.00	1	82.60	82.50	-1	7,279	-0.01%
2018/03/23	1	81.90	0	0.00	82.20	1	7,236	0.01%
2018/03/22	8	83.40	0	0.00	83.10	8	7,161	0.11%
2018/03/21	0	0.00	2	82.60	82.50	-2	7,064	-0.03%
2018/03/20	2	82.40	1	82.10	82.50	1	7,102	0.01%
2018/03/19	4	81.85	0	0.00	82.00	4	7,048	0.06%
2018/03/16	1	81.70	1	81.70	81.70	0	7,015	0.00%
2018/03/12	0	0.00	2	80.40	80.50	-2	6,827	-0.03%
2018/03/08	3	79.40	0	0.00	79.00	3	6,768	0.04%
2018/03/07	2	79.45	1	80.30	79.40	1	6,774	0.01%
2018/03/05	3	78.80	0	0.00	78.10	3	6,856	0.04%
2018/03/02	1	77.60	1	78.20	78.30	0	6,805	0.00%
2018/03/01	4	78.95	0	0.00	79.10	4	6,758	0.06%
2018/02/27	0	0.00	1	80.60	80.60	-1	6,677	-0.01%
2018/02/26	0	0.00	6	80.25	80.30	-6	6,606	-0.09%
2018/02/23	1	78.70	0	0.00	79.10	1	6,604	0.02%
2018/02/21	0	0.00	4	78.65	79.00	-4	6,641	-0.06%
2018/02/09	3	75.93	1	75.50	76.00	2	6,514	0.03%
2018/02/08	0	0.00	1	78.00	77.70	-1	6,396	-0.02%
2018/02/07	6.1	77.57	0	0.00	77.70	6.1	6,437	0.09%
2018/02/06	1	76.80	0	0.00	76.10	1	6,359	0.02%
2018/02/05	1	78.80	0	0.00	78.80	1	6,218	0.02%
2018/02/02	2.2	79.53	0	0.00	79.80	2.2	6,146	0.04%
2018/02/01	2	80.10	0	0.00	80.10	2	6,150	0.03%
2018/01/29	0	0.00	0.1	81.80	82.00	-0.1	6,075	0.00%
2018/01/25	0	0.00	4.1	81.45	81.80	-4.1	6,071	-0.07%
2018/01/24	1	80.40	0	0.00	80.30	1	6,009	0.02%
2018/01/23	6	80.27	0	0.00	80.90	6	6,006	0.10%
2018/01/19	0	0.00	0.2	80.70	81.10	-0.2	5,950	0.00%
2018/01/16	0	81.20	2	81.50	81.50	-2	5,776	-0.03%
2018/01/11	2	81.55	3	81.47	82.00	-1	5,616	-0.02%
2018/01/10	0	0.00	18.4	82.75	82.70	-18.4	5,560	-0.33%
2018/01/09	3	80.80	5	80.84	81.70	-2	5,348	-0.04%
2018/01/08	14	78.72	6.1	78.93	79.50	8	5,184	0.15%
2018/01/05	2	77.70	0	0.00	78.00	2	5,097	0.04%
2018/01/03	0	0.00	1	77.90	78.20	-1	5,196	-0.02%
2018/01/02	1	76.80	0	0.00	77.00	1	5,225	0.02%

資料中心投資潮擴散UDN聯合新聞網－19天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－22天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－22天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

元大-桃園 券商分點個股進出 元大-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析