南亞 (1303)-元大-台中中港券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
56.7
漲跌
▼0.9
漲幅
-1.56%
成交量
6,668張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	56.70	0	0.00	56.70	2	7,972	0.03%
2024/04/29	0	0.00	5	57.30	57.60	-5	7,911	-0.06%
2024/04/26	10	55.90	10	55.80	55.60	0	7,851	0.00%
2024/04/25	2	55.55	0	0.00	55.80	2	7,907	0.03%
2024/04/22	0	0.00	36	57.04	57.30	-36	8,180	-0.44%
2024/04/19	1.2	54.81	2	55.60	55.00	-0.8	8,049	-0.01%
2024/04/18	3	55.47	2	55.50	55.80	1	7,902	0.01%
2024/04/17	4.6	54.91	0	0.00	55.00	4.6	7,897	0.06%
2024/04/16	12.1	55.67	1	56.20	55.50	11.1	7,807	0.14%
2024/04/15	2	57.00	0	0.00	57.20	2	7,685	0.03%
2024/04/12	0.2	56.80	0	0.00	57.40	0.2	7,618	0.00%
2024/04/11	0	0.00	1	57.20	57.20	-1	7,501	-0.01%
2024/04/10	0.8	58.50	1	58.30	58.30	-0.2	7,431	0.00%
2024/04/09	1.1	58.57	2.3	58.23	58.60	-1.2	7,407	-0.02%
2024/04/08	1	57.20	16	56.89	57.70	-15	7,293	-0.21%
2024/04/02	0	0.00	2	57.40	57.40	-2	7,131	-0.03%
2024/04/01	4	57.40	2.2	57.51	57.50	1.8	7,110	0.03%
2024/03/29	11	56.24	20.1	56.06	56.00	-9.1	6,981	-0.13%
2024/03/28	4	55.23	2	55.30	55.10	2	6,889	0.03%
2024/03/27	1	56.20	0	0.00	56.00	1	6,854	0.01%
2024/03/26	45	56.34	3.2	56.26	56.40	41.8	6,859	0.61%
2024/03/25	1	55.10	1.3	55.12	55.30	-0.3	6,806	0.00%
2024/03/22	3	54.67	0	0.00	54.80	3	6,830	0.04%
2024/03/21	0	0.00	1.6	55.16	55.00	-1.6	6,805	-0.02%
2024/03/20	18.5	53.90	0	0.00	53.60	18.5	6,828	0.27%
2024/03/19	4	55.22	0	0.00	55.00	4	6,727	0.06%
2024/03/18	1	55.20	0.1	55.30	55.00	0.9	6,693	0.01%
2024/03/15	16.7	55.13	0	0.00	54.50	16.7	6,618	0.25%
2024/03/14	10	56.00	14.4	56.25	56.40	-4.4	5,815	-0.08%
2024/03/13	4.1	56.07	5	55.70	55.60	-1	5,732	-0.02%
2024/03/12	3	56.60	9	56.52	56.70	-6	5,603	-0.11%
2024/03/11	5.5	55.96	7.1	55.94	56.10	-1.6	5,570	-0.03%
2024/03/08	19.1	55.54	11	55.66	55.50	8.1	5,557	0.14%
2024/03/07	5	56.00	0.1	56.80	56.50	4.9	5,409	0.09%
2024/03/06	11.2	56.51	0	0.00	56.30	11.2	5,333	0.21%
2024/03/05	23.1	57.18	2.1	57.50	56.90	21	5,355	0.39%
2024/03/04	20.1	57.72	0	0.00	58.00	20.1	5,286	0.38%
2024/03/01	32	58.59	1	58.60	58.50	31	5,293	0.59%
2024/02/29	2	58.95	10	58.70	59.70	-8	5,311	-0.15%
2024/02/27	46.3	59.29	5	59.00	58.90	41.3	5,250	0.79%
2024/02/26	2	59.70	0	0.00	59.90	2	5,154	0.04%
2024/02/23	25.1	59.95	0	0.00	59.70	25.1	5,190	0.48%
2024/02/22	1.1	60.43	0	0.00	60.50	1.1	5,287	0.02%
2024/02/21	1	60.80	0	0.00	61.00	1	5,313	0.02%
2024/02/20	2	61.10	0	0.00	61.30	2	5,334	0.04%
2024/02/16	1	61.20	0	0.00	61.10	1	5,541	0.02%
2024/02/15	2	60.50	3.1	60.80	61.20	-1.1	5,583	-0.02%
2024/02/05	2	61.40	0	61.20	61.00	2	5,536	0.04%
2024/02/02	1	61.80	0	0.00	62.40	1	5,492	0.02%
2024/01/31	1	61.00	0	0.00	60.90	1	5,510	0.02%
2024/01/29	5	62.00	1	62.30	62.30	4	5,536	0.07%
2024/01/26	4	61.20	0	0.00	61.50	4	5,537	0.07%
2024/01/25	3.5	60.44	4	60.50	60.50	-0.5	5,559	-0.01%
2024/01/24	6	60.53	0	0.00	60.70	6	5,600	0.11%
2024/01/22	41	59.87	0	0.00	59.50	41	5,805	0.71%
2024/01/19	8	60.31	1	59.80	60.00	7	5,820	0.12%
2024/01/18	3.1	60.24	0	0.00	60.10	3.1	5,796	0.05%
2024/01/17	2.4	60.54	6	60.80	60.10	-3.7	5,772	-0.06%
2024/01/16	4	62.23	0	0.00	61.80	4	5,600	0.07%
2024/01/11	2.1	63.75	0	0.00	63.50	2.1	5,740	0.04%
2024/01/09	2	65.10	0	0.00	65.10	2	6,039	0.03%
2024/01/03	2	65.80	0	0.00	65.60	2	6,402	0.03%
2023/12/28	0	0.00	4	66.55	67.00	-4	6,486	-0.06%
2023/12/27	0	0.00	0.2	66.60	66.10	-0.2	6,453	0.00%
2023/12/22	1	65.50	3	65.50	65.10	-2	6,471	-0.03%
2023/12/21	1	65.80	1	66.20	66.00	0	6,481	0.00%
2023/12/20	0	0.00	3	66.30	66.80	-3	6,406	-0.05%
2023/12/18	1	66.80	0	0.00	67.00	1	6,367	0.02%
2023/12/15	1	67.50	6.1	68.00	67.30	-5.1	6,312	-0.08%
2023/12/14	0	0.00	1	68.00	67.90	-1	6,139	-0.02%
2023/12/11	0	0.00	1	67.11	67.30	-1	6,161	-0.02%
2023/12/08	0	0.00	1.2	68.47	67.60	-1.2	6,147	-0.02%
2023/12/06	0	0.00	1	69.00	68.70	-1	6,181	-0.02%
2023/12/05	0	0.00	5	69.00	68.70	-5	6,162	-0.08%
2023/12/01	1	68.00	1	68.50	68.10	0	6,107	0.00%
2023/11/28	0.2	68.00	0	0.00	68.60	0.2	5,740	0.00%
2023/11/27	2.1	68.30	3	68.20	67.70	-0.9	5,736	-0.02%
2023/11/22	2	68.60	0	0.00	68.50	2	5,521	0.04%
2023/11/21	0	0.00	1	69.59	69.60	-1	5,496	-0.02%
2023/11/20	1	67.00	0	0.00	67.40	1	5,302	0.02%
2023/11/17	0.1	68.00	0	0.00	68.20	0.1	5,249	0.00%
2023/11/15	0	0.00	52	66.62	68.00	-52	5,168	-1.01%
2023/11/14	2	64.90	99	65.58	65.80	-97	5,020	-1.93%
2023/11/13	3.1	64.50	0	0.00	64.80	3.1	5,046	0.06%
2023/11/09	0	0.00	61	65.15	65.30	-61	5,097	-1.20%
2023/11/08	0	0.00	1	64.00	64.50	-1	5,074	-0.02%
2023/11/06	1	64.80	15	64.67	64.80	-14	5,047	-0.28%
2023/11/03	2	63.70	1	64.00	64.00	1	4,994	0.02%
2023/11/02	0	0.00	0.8	63.10	63.20	-0.8	5,022	-0.01%
2023/11/01	6	61.80	0	0.00	62.10	6	4,984	0.12%
2023/10/31	0	0.00	0	62.40	61.90	0	4,985	0.00%
2023/10/30	7.1	61.74	0	0.00	61.30	7.1	4,972	0.14%
2023/10/27	2	62.50	1	62.60	62.20	1	4,867	0.02%
2023/10/26	9	62.69	1	62.60	62.50	8	4,836	0.17%
2023/10/24	14	63.23	0	0.00	63.30	14	4,740	0.30%
2023/10/23	35	63.95	0	0.00	63.70	35	4,718	0.74%
2023/10/20	4	64.45	0	65.40	64.40	4	4,670	0.09%
2023/10/19	2	65.25	0	0.00	65.20	2	4,674	0.04%
2023/10/18	6	64.84	0	0.00	67.10	6	4,686	0.13%
2023/10/17	1	65.80	0	0.00	66.00	1	4,452	0.02%
2023/10/13	1	66.40	0	0.00	66.30	1	4,507	0.02%
2023/10/12	0	0.00	0	67.90	67.70	0	4,468	0.00%
2023/10/11	0	0.00	2	66.30	66.80	-2	4,449	-0.04%
2023/10/06	2	64.90	0	65.90	65.30	2	4,373	0.05%
2023/10/05	0	0.00	0	65.10	64.70	0	4,443	0.00%
2023/10/04	5.1	64.51	0	0.00	64.20	5.1	4,452	0.11%
2023/10/03	2	65.80	0	0.00	65.60	2	4,405	0.05%
2023/10/02	0	0.00	1	66.10	66.40	-1	4,456	-0.02%
2023/09/28	0.1	67.00	0	0.00	66.60	0.1	4,608	0.00%
2023/09/27	0	66.50	0	0.00	66.60	0	4,650	0.00%
2023/09/26	0	66.50	1	66.90	66.70	-1	4,734	-0.02%
2023/09/22	2	66.90	0	0.00	66.90	2	4,805	0.04%
2023/09/21	0	67.35	0	0.00	67.00	0	4,921	0.00%
2023/09/18	0	0.00	0	69.00	68.80	0	5,061	0.00%
2023/09/12	0	0.00	0	68.80	68.60	0	5,155	0.00%
2023/09/11	1	67.90	1	68.00	67.90	0	5,140	0.00%
2023/09/08	3	67.80	0	0.00	67.70	3	5,156	0.06%
2023/09/06	2	67.55	0	0.00	67.10	2	5,178	0.04%
2023/09/05	1	67.80	1	67.80	67.90	0	5,180	0.00%
2023/09/04	2	67.70	3	68.10	68.00	-1	5,173	-0.02%
2023/08/31	1	66.80	0	0.00	66.10	1	5,267	0.02%
2023/08/30	1	66.80	0	0.00	67.40	1	5,135	0.02%
2023/08/29	1	66.10	0	0.00	66.80	1	5,175	0.02%
2023/08/25	1	65.60	0	0.00	65.30	1	5,407	0.02%
2023/08/23	1	65.50	0	0.00	65.50	1	5,491	0.02%
2023/08/22	4	65.63	0	0.00	65.50	4	5,549	0.07%
2023/08/21	1	66.00	0.2	66.50	66.30	0.8	5,565	0.02%
2023/08/18	1	66.20	4	66.60	66.40	-3	5,583	-0.05%
2023/08/17	2	65.85	0	0.00	66.10	2	5,600	0.04%
2023/08/16	4.1	67.03	0	0.00	66.90	4.1	5,576	0.07%
2023/08/15	7	68.41	0	0.00	68.10	7	5,578	0.13%
2023/08/14	0	69.30	0	0.00	68.70	0	5,662	0.00%
2023/08/10	1.1	69.72	0	0.00	69.70	1.1	5,850	0.02%
2023/08/09	5	69.70	0	0.00	70.10	5	5,848	0.09%
2023/08/08	1	69.20	0	0.00	69.20	1	5,860	0.02%
2023/08/07	0	70.20	0	0.00	69.90	0	5,812	0.00%
2023/08/04	3	69.93	0	0.00	70.00	3	5,839	0.05%
2023/08/02	5	70.14	0	0.00	69.70	5	5,836	0.09%
2023/08/01	6	70.60	0	0.00	70.60	6	5,769	0.10%
2023/07/31	0	0.00	2	70.20	70.00	-2	5,748	-0.03%
2023/07/27	4	69.85	1	70.00	70.00	3	5,714	0.05%
2023/07/26	2	69.80	0	0.00	70.00	2	5,738	0.03%
2023/07/25	1	69.60	0	0.00	69.60	1	5,754	0.02%
2023/07/24	1	69.90	1	70.10	70.00	0	5,803	0.00%
2023/07/19	0	0.00	0.2	70.30	70.30	-0.2	5,795	0.00%
2023/07/17	3	70.83	7	70.80	70.80	-4	5,726	-0.07%
2023/07/14	6	70.70	2.2	71.06	71.20	3.8	5,723	0.07%
2023/07/13	1.1	69.91	0	0.00	69.90	1.1	5,668	0.02%
2023/07/12	10	69.00	0	0.00	69.40	10	5,634	0.18%
2023/07/11	2	69.70	0	0.00	69.60	2	5,589	0.04%
2023/07/10	0	0.00	0.3	69.00	69.00	-0.3	5,584	0.00%
2023/07/07	2	68.60	1	68.80	68.70	1	5,556	0.02%
2023/07/06	2	69.10	0	0.00	69.20	2	5,528	0.04%
2023/07/04	6	71.02	7	71.09	70.90	-1	5,323	-0.02%
2023/07/03	5	72.30	0	0.00	72.10	5	5,251	0.10%
2023/06/30	3	72.40	0	0.00	72.50	3	5,272	0.06%
2023/06/29	3	73.14	0	0.00	72.80	3	5,230	0.06%
2023/06/28	0.2	76.58	1	76.10	76.10	-0.8	5,153	-0.02%
2023/06/21	0.2	78.00	0	0.00	78.60	0.2	5,041	0.00%
2023/06/20	1	78.30	0	0.00	78.50	1	5,031	0.02%
2023/06/19	0.3	79.40	0	79.20	79.00	0.2	5,005	0.00%
2023/06/16	0	0.00	2	79.90	80.10	-2	4,985	-0.04%
2023/06/15	0	0.00	4	79.50	79.40	-4	4,836	-0.08%
2023/06/14	0	0.00	0.1	79.20	79.20	-0.1	4,969	0.00%
2023/06/12	0	0.00	1	79.90	79.70	-1	4,992	-0.02%
2023/06/08	3	79.50	3	79.70	79.30	0	5,079	0.00%
2023/06/06	0	0.00	2	79.60	79.20	-2	5,195	-0.04%
2023/06/05	0	0.00	1	78.90	78.70	-1	5,184	-0.02%
2023/06/02	0.4	78.40	0	0.00	78.10	0.4	5,193	0.01%
2023/05/31	3.3	78.15	0	0.00	77.70	3.3	5,107	0.06%
2023/05/30	1	79.30	1	78.50	78.10	0	4,923	0.00%
2023/05/29	2	78.95	0	0.00	78.40	2	4,896	0.04%
2023/05/23	0	0.00	0.1	80.50	80.70	-0.1	4,811	0.00%
2023/05/22	0	0.00	0.3	80.30	80.70	-0.3	4,740	-0.01%
2023/05/19	0.6	80.20	0	0.00	80.60	0.6	4,687	0.01%
2023/05/18	0	0.00	0	80.20	80.20	0	4,633	0.00%
2023/05/17	0.1	79.70	1	79.99	79.90	-0.9	4,558	-0.02%
2023/05/16	0	0.00	1	78.50	78.80	-1	4,417	-0.02%
2023/05/15	0	0.00	1	78.00	77.70	-1	4,376	-0.02%
2023/05/12	0	0.00	3	77.60	77.30	-3	4,373	-0.07%
2023/05/11	0	0.00	3	77.60	77.70	-3	4,350	-0.07%
2023/05/10	1	77.10	0	0.00	77.50	1	4,362	0.02%
2023/05/09	0	0.00	0	78.30	78.50	0	4,373	0.00%
2023/05/04	0	0.00	1	77.60	77.60	-1	4,449	-0.02%
2023/05/02	0.2	77.60	0	0.00	77.50	0.2	4,564	0.00%
2023/04/28	0	0.00	1	78.00	78.00	-1	4,701	-0.02%
2023/04/27	0	0.00	1	77.90	77.70	-1	4,706	-0.02%
2023/04/26	0	0.00	1.2	77.63	78.00	-1.2	4,657	-0.03%
2023/04/25	1	78.00	0.2	78.10	77.40	0.8	4,610	0.02%
2023/04/24	0	0.00	1	77.90	78.00	-1	4,546	-0.02%
2023/04/21	0	0.00	1	77.80	77.90	-1	4,504	-0.02%
2023/04/20	1	76.30	1	77.00	77.00	0	4,479	0.00%
2023/04/11	0.7	77.94	1	77.70	77.90	-0.3	4,582	-0.01%
2023/04/10	0	77.40	0	0.00	77.70	0	4,552	0.00%
2023/04/06	1	77.50	0	0.00	77.30	1	4,554	0.02%
2023/03/31	0.2	78.00	0	0.00	77.50	0.2	4,560	0.00%
2023/03/29	0	0.00	2	77.70	78.00	-2	4,900	-0.04%
2023/03/27	0	0.00	1	77.30	77.30	-1	5,320	-0.02%
2023/03/23	0	0.00	0	76.60	76.60	0	5,734	0.00%
2023/03/22	1	75.50	0	0.00	75.90	1	5,797	0.02%
2023/03/21	6	75.57	0	0.00	75.50	6	5,884	0.10%
2023/03/17	0	0.00	0.6	75.00	76.50	-0.6	6,062	-0.01%
2023/03/16	0	0.00	7	74.50	74.90	-7	6,030	-0.12%
2023/03/13	0	0.00	3	74.90	74.70	-3	6,178	-0.05%
2023/03/10	1	73.80	0	0.00	74.00	1	6,196	0.02%
2023/03/09	3.1	75.03	0	0.00	74.60	3.1	6,243	0.05%
2023/03/08	1.1	75.51	0	75.90	76.10	1.1	6,381	0.02%
2023/03/06	0	0.00	0	75.90	75.70	0	6,623	0.00%
2023/03/01	0	74.80	5	74.90	74.70	-5	7,056	-0.07%
2023/02/22	2	75.00	2	75.90	76.00	0	7,172	0.00%
2023/02/21	0	0.00	1	75.90	76.00	-1	7,202	-0.01%
2023/02/20	0	0.00	4	75.80	75.80	-4	7,342	-0.05%
2023/02/16	0	0.00	2	75.40	75.40	-2	7,625	-0.03%
2023/02/15	2	74.60	0	0.00	74.70	2	7,783	0.03%
2023/02/13	2	74.20	3	75.00	75.30	-1	7,853	-0.01%
2023/02/10	0	0.00	2	74.80	74.40	-2	7,889	-0.03%
2023/02/08	4	74.85	0	0.00	74.70	4	8,109	0.05%
2023/02/07	0	0.00	5	75.28	75.30	-5	8,221	-0.06%
2023/02/03	0	0.00	0.2	75.00	74.60	-0.2	8,225	0.00%
2023/02/01	2.1	75.10	0	0.00	75.40	2.1	8,237	0.03%
2023/01/31	7	75.93	0	76.30	75.40	7	8,278	0.08%
2023/01/30	0	0.00	1	76.19	77.00	-1	8,248	-0.01%
2023/01/17	0	0.00	0.1	75.00	75.00	-0.1	8,151	0.00%
2023/01/16	0	0.00	5	75.08	74.70	-5	8,187	-0.06%
2023/01/13	0	0.00	0	74.40	74.30	0	8,200	0.00%
2023/01/12	0.1	74.00	0	0.00	74.30	0.1	8,525	0.00%
2023/01/11	0	73.40	0	0.00	74.00	0	8,605	0.00%
2023/01/10	2	74.40	0	0.00	74.50	2	8,690	0.02%
2023/01/09	0	74.40	1	74.49	74.80	-1	8,743	-0.01%
2023/01/03	1	70.50	0	0.00	71.90	1	9,080	0.01%
2022/12/30	0	0.00	4	71.40	71.00	-4	9,055	-0.04%
2022/12/27	0	0.00	0.5	71.70	71.70	-0.5	9,118	-0.01%
2022/12/26	0	0.00	1	71.30	71.40	-1	9,166	-0.01%
2022/12/23	0	0.00	0.1	70.80	70.30	-0.1	9,286	0.00%
2022/12/22	3	71.00	0	0.00	71.40	3	9,411	0.03%
2022/12/21	1	70.31	0	0.00	70.50	1	9,300	0.01%
2022/12/19	3	72.00	0	0.00	71.50	3	8,987	0.03%
2022/12/15	2	73.95	0	0.00	74.10	2	8,474	0.02%
2022/12/14	0	0.00	0.1	74.00	73.90	-0.1	8,469	0.00%
2022/12/13	1	72.80	0	0.00	72.60	1	8,418	0.01%
2022/12/12	0	0.00	2	73.30	73.30	-2	8,349	-0.02%
2022/12/07	0	0.00	0.1	75.66	75.20	-0.1	8,364	0.00%
2022/12/06	1	75.90	4	76.10	75.80	-3	8,263	-0.04%
2022/12/05	1	77.00	0.1	77.73	76.70	0.9	8,206	0.01%
2022/12/02	0.1	77.30	3	77.37	77.10	-3	8,142	-0.04%
2022/12/01	1	77.70	1	78.30	77.60	0	8,155	0.00%
2022/11/30	0	76.90	0.1	76.80	76.90	-0.1	8,039	0.00%
2022/11/29	0	0.00	1	76.90	76.70	-1	7,885	-0.01%
2022/11/25	0	0.00	110	77.80	77.10	-110	7,756	-1.42%	大賣/鉅額交易
2022/11/24	2	77.25	18	77.05	77.10	-16	7,691	-0.21%
2022/11/23	3	76.50	6	76.50	76.30	-3	7,618	-0.04%
2022/11/22	1	74.78	4	75.32	75.80	-3	7,574	-0.04%
2022/11/21	0.3	73.70	0	73.60	73.90	0.2	7,440	0.00%
2022/11/18	1	72.60	1	73.10	73.20	0	7,385	0.00%
2022/11/17	2	73.30	1	73.20	73.00	1	7,364	0.01%
2022/11/16	3.3	72.63	3.3	73.54	72.40	-0.1	7,344	0.00%
2022/11/15	0.5	73.89	3	74.00	74.20	-2.5	7,236	-0.03%
2022/11/14	0	0.00	5	73.50	74.00	-5	7,166	-0.07%
2022/11/11	1	72.50	38	72.13	72.60	-37	7,000	-0.53%
2022/11/10	1	70.70	0	0.00	70.60	1	6,892	0.01%
2022/11/08	0	0.00	1	70.30	70.50	-1	6,916	-0.01%
2022/11/07	0	0.00	0	69.25	70.00	0	6,913	0.00%
2022/11/04	0.1	68.00	0	0.00	67.90	0.1	6,853	0.00%
2022/11/02	0.1	68.50	0	0.00	68.50	0.1	6,733	0.00%
2022/10/24	0.3	68.20	1	68.20	68.50	-0.7	7,024	-0.01%
2022/10/20	0	0.00	4.1	67.24	67.60	-4.1	6,978	-0.06%
2022/10/18	0	0.00	2.1	66.88	66.80	-2.1	6,658	-0.03%
2022/10/14	2	64.20	9	64.62	64.20	-7	6,693	-0.10%
2022/10/13	46.1	63.87	0	0.00	63.80	46.1	6,750	0.68%
2022/10/12	4.1	64.66	0	0.00	65.10	4.1	6,730	0.06%
2022/10/06	0	0.00	1	67.70	67.60	-1	6,966	-0.01%
2022/10/05	1	68.10	1	68.10	68.30	0	7,221	0.00%
2022/10/04	1	67.60	2	68.10	67.80	-1	7,593	-0.01%
2022/10/03	4	67.23	0	0.00	67.70	4	7,791	0.05%
2022/09/30	2	66.90	3	66.13	66.90	-1	8,005	-0.01%
2022/09/28	0	0.00	1	65.30	65.10	-1	8,691	-0.01%
2022/09/26	0	0.00	2.1	66.31	66.20	-2.1	9,186	-0.02%
2022/09/23	3	66.87	2.5	66.96	67.10	0.5	9,300	0.00%
2022/09/22	36	66.11	1	66.70	66.40	35	9,398	0.37%
2022/09/21	10	67.00	5.5	67.21	67.30	4.5	9,403	0.05%
2022/09/20	3	67.50	0	0.00	67.20	3	9,413	0.03%
2022/09/19	31	67.41	69	67.84	67.40	-38	9,477	-0.40%
2022/09/14	40	67.95	0	0.00	67.60	40	9,488	0.42%
2022/09/13	0	0.00	22	68.71	68.80	-22	9,567	-0.23%
2022/09/12	0	0.00	1.1	68.50	68.70	-1.1	9,630	-0.01%
2022/09/08	17	66.91	1.1	67.23	67.20	15.9	9,737	0.16%
2022/09/07	11	67.07	1	67.10	66.80	10	9,790	0.10%
2022/09/05	2	66.50	0.2	67.40	67.10	1.8	9,864	0.02%
2022/09/02	2.2	67.48	0	0.00	67.00	2.2	9,943	0.02%
2022/09/01	8.1	67.66	9	68.07	67.80	-0.9	9,932	-0.01%
2022/08/31	5	68.84	0	0.00	68.70	5	9,898	0.05%
2022/08/30	10.3	68.65	6	69.10	68.60	4.3	9,876	0.04%
2022/08/29	6	68.58	4	68.80	68.70	2	9,833	0.02%
2022/08/26	0	70.70	1	70.50	70.20	-1	9,802	-0.01%
2022/08/25	0	70.60	0	0.00	70.80	0	9,828	0.00%
2022/08/23	0	70.60	0	0.00	70.10	0	10,808	0.00%
2022/08/22	1	70.80	0	0.00	70.90	1	10,947	0.01%
2022/08/19	0	70.70	1	71.00	71.00	-1	11,031	-0.01%
2022/08/18	0	70.55	2	70.10	70.60	-2	11,079	-0.02%
2022/08/16	3	70.57	0	0.00	70.40	3	11,178	0.03%
2022/08/15	1	70.50	0	0.00	70.60	1	11,214	0.01%
2022/08/12	1	69.10	1	69.70	69.60	0	11,247	0.00%
2022/08/11	0.9	68.80	1	68.60	68.90	-0.1	11,265	0.00%
2022/08/10	1	67.50	0.6	67.10	67.70	0.4	11,455	0.00%
2022/08/09	0	0.00	20	66.40	67.00	-20	11,572	-0.17%
2022/08/08	0	0.00	2	67.20	67.20	-2	11,639	-0.02%
2022/08/05	1	67.50	0	0.00	67.60	1	11,782	0.01%
2022/08/02	27	66.84	5	66.82	67.70	22	11,811	0.19%
2022/08/01	1	68.50	1	68.50	68.50	0	11,690	0.00%
2022/07/29	12	67.01	0	0.00	67.30	12	11,720	0.10%
2022/07/28	1	66.50	0	66.40	66.60	1	11,700	0.01%
2022/07/27	0	0.00	1	65.70	65.90	-1	11,695	-0.01%
2022/07/26	2	66.00	0	0.00	65.70	2	11,710	0.02%
2022/07/25	51	64.91	0	66.00	65.60	51	11,714	0.44%
2022/07/22	1	64.90	2	64.70	64.70	-1	11,755	-0.01%
2022/07/21	0	0.00	23	64.05	65.00	-23	11,726	-0.20%
2022/07/20	1	64.20	0	0.00	63.30	1	11,667	0.01%
2022/07/19	5	63.42	0	0.00	63.70	5	11,648	0.04%
2022/07/18	53	62.70	0	0.00	62.90	53	11,597	0.46%
2022/07/15	2.3	62.61	1	62.30	62.60	1.3	11,514	0.01%
2022/07/14	3	62.63	0	0.00	62.70	3	11,519	0.03%
2022/07/13	45	62.28	52	62.74	62.00	-7	11,450	-0.06%
2022/07/12	32.7	60.86	20	61.55	60.60	12.7	11,252	0.11%
2022/07/11	9	63.93	0	0.00	63.60	9	10,916	0.08%
2022/07/08	5.6	64.94	0.4	66.00	65.00	5.2	10,823	0.05%
2022/07/07	32	65.26	5	64.26	65.00	27	10,711	0.25%
2022/07/06	11.2	67.81	1	67.10	67.00	10.2	10,509	0.10%
2022/07/05	8.9	81.22	1.2	81.83	80.60	7.7	9,928	0.08%
2022/07/04	0	0.00	2	82.70	82.60	-2	9,579	-0.02%
2022/07/01	1	83.00	5.6	83.43	82.70	-4.6	9,449	-0.05%
2022/06/30	2.1	83.61	0	0.00	83.00	2.1	9,329	0.02%
2022/06/28	0	0.00	1	84.50	84.80	-1	9,228	-0.01%
2022/06/21	0	0.00	11	83.70	83.70	-11	9,089	-0.12%
2022/06/20	3.4	82.25	0.1	82.80	82.10	3.3	9,020	0.04%
2022/06/17	10	83.00	1	82.90	83.00	9	9,009	0.10%
2022/06/16	21.1	83.77	0	0.00	83.20	21.1	8,928	0.24%
2022/06/15	0	0.00	1	83.90	83.40	-1	9,103	-0.01%
2022/06/14	1	83.30	3	82.80	82.90	-2	9,186	-0.02%
2022/06/13	3	83.20	2	82.95	83.30	1	9,263	0.01%
2022/06/10	1	84.80	1	84.90	84.70	0	9,240	0.00%
2022/06/09	1	84.30	0	0.00	84.80	1	9,403	0.01%
2022/06/08	1	84.80	1	84.80	84.50	0	9,462	0.00%
2022/06/07	3	84.20	0	0.00	84.30	3	9,520	0.03%
2022/06/06	0	0.00	3	84.50	84.60	-3	9,552	-0.03%
2022/06/02	1.2	84.53	1	84.20	84.50	0.2	9,610	0.00%
2022/06/01	2.3	84.80	2.9	84.93	84.60	-0.6	9,701	-0.01%
2022/05/31	4.2	83.90	0	0.00	85.30	4.2	9,648	0.04%
2022/05/30	2	83.00	4	83.10	83.90	-2	8,843	-0.02%
2022/05/27	0	0.00	1	82.30	82.30	-1	8,816	-0.01%
2022/05/26	2	82.35	2	82.60	81.70	0	8,882	0.00%
2022/05/24	4.1	81.74	0	0.00	81.30	4.1	9,061	0.05%
2022/05/23	1.1	82.10	0.2	82.20	82.20	0.9	9,026	0.01%
2022/05/20	3	81.60	0	0.00	82.10	3	9,056	0.03%
2022/05/19	0.5	81.66	1	81.80	81.40	-0.6	9,002	-0.01%
2022/05/18	4.1	81.78	0	0.00	82.50	4.1	9,034	0.05%
2022/05/17	3	80.93	1	81.20	81.30	2	8,874	0.02%
2022/05/16	0.2	81.68	0	0.00	81.20	0.2	8,814	0.00%
2022/05/13	1	82.10	1	81.70	82.00	0	8,770	0.00%
2022/05/12	6	82.58	10	83.17	82.10	-4	8,698	-0.05%
2022/05/11	4	83.93	1	83.90	84.40	3	8,646	0.03%
2022/05/09	3	84.97	1	85.00	84.70	2	8,550	0.02%
2022/05/06	6	85.95	0	0.00	86.60	6	8,562	0.07%
2022/05/05	3	87.00	1	87.20	87.10	2	8,714	0.02%
2022/05/04	0	86.80	1	86.60	86.60	-1	8,737	-0.01%
2022/05/03	1	86.20	8	86.53	86.50	-7	8,896	-0.08%
2022/04/29	0	0.00	1	86.20	86.70	-1	8,906	-0.01%
2022/04/28	6	85.40	0	0.00	85.50	6	8,945	0.07%
2022/04/27	2	85.35	3	85.30	85.10	-1	8,922	-0.01%
2022/04/26	0	86.60	2	86.00	86.30	-2	8,891	-0.02%
2022/04/25	9.1	86.11	6.2	86.06	85.90	2.9	8,836	0.03%
2022/04/22	14	87.64	0	0.00	87.60	14	8,683	0.16%
2022/04/21	3.2	88.67	0	0.00	88.30	3.2	8,692	0.04%
2022/04/19	3	88.03	3	88.30	88.00	0	8,697	0.00%
2022/04/18	9	87.96	3	87.60	87.80	6	8,683	0.07%
2022/04/15	2	88.81	3.1	88.82	88.80	-1.1	8,617	-0.01%
2022/04/14	4.2	89.65	0	0.00	89.70	4.2	8,621	0.05%
2022/04/13	1	90.50	0	0.00	90.40	1	8,550	0.01%
2022/04/12	3	91.17	0	0.00	91.30	3	8,438	0.04%
2022/04/11	3	93.09	0	0.00	92.10	3	8,361	0.04%
2022/04/08	2	93.10	0	0.00	93.40	2	8,363	0.02%
2022/04/06	1	92.70	0	0.00	93.60	1	8,282	0.01%
2022/04/01	0	92.70	0	0.00	93.50	0	8,234	0.00%
2022/03/31	2.1	93.10	2	93.20	93.20	0.1	8,188	0.00%
2022/03/30	4.1	93.22	1	93.50	93.50	3.1	8,153	0.04%
2022/03/29	0	92.05	3.1	92.20	92.50	-3	8,031	-0.04%
2022/03/28	0	91.50	1	92.10	92.20	-1	7,980	-0.01%
2022/03/25	0	92.10	3	92.40	92.40	-3	7,999	-0.04%
2022/03/23	11	92.28	0	0.00	92.50	11	8,110	0.14%
2022/03/22	0.3	92.10	0	0.00	92.40	0.3	8,181	0.00%
2022/03/21	1	92.20	15	92.00	92.10	-14	8,181	-0.17%
2022/03/18	1	91.30	0	0.00	91.30	1	8,178	0.01%
2022/03/17	6	92.22	5	91.70	91.90	1	8,008	0.01%
2022/03/16	12	91.09	0	0.00	91.50	12	7,824	0.15%
2022/03/15	3	90.80	8	91.13	90.80	-5	7,738	-0.06%
2022/03/14	1	91.40	20	91.40	91.20	-19	7,713	-0.25%
2022/03/11	1.6	89.74	0	0.00	89.80	1.6	7,580	0.02%
2022/03/10	2.2	89.15	3	89.20	89.60	-0.8	7,506	-0.01%
2022/03/09	2.1	87.85	0	0.00	88.00	2.1	7,441	0.03%
2022/03/08	2	87.65	5	87.00	86.60	-3	7,385	-0.04%
2022/03/07	1	88.38	0	0.00	88.40	1	7,286	0.01%
2022/03/04	1	90.80	1	90.70	90.70	0	7,488	0.00%
2022/03/03	0	0.00	1	91.20	91.20	-1	7,501	-0.01%
2022/03/02	0.2	90.10	0	0.00	90.50	0.2	7,610	0.00%
2022/03/01	1	89.40	5.2	89.38	90.00	-4.2	7,506	-0.06%
2022/02/25	3	87.17	0.3	86.90	87.70	2.7	7,389	0.04%
2022/02/24	4	87.52	1	87.50	87.10	3	7,273	0.04%
2022/02/22	1	87.90	0	0.00	88.20	1	7,203	0.01%
2022/02/21	0	0.00	1	88.70	89.10	-1	7,161	-0.01%
2022/02/18	7	88.91	0.1	89.20	89.10	6.9	7,300	0.09%
2022/02/16	2.2	88.40	2	88.50	88.80	0.2	7,252	0.00%
2022/02/15	2	87.65	0	0.00	87.40	2	7,202	0.03%
2022/02/14	5	87.56	2	88.15	88.40	3	7,227	0.04%
2022/02/11	0	0.00	2	88.80	88.80	-2	7,240	-0.03%
2022/02/10	1	88.10	0	0.00	88.60	1	7,290	0.01%
2022/02/09	0	0.00	6	88.58	89.20	-6	7,322	-0.08%
2022/02/08	0	0.00	2.1	88.91	88.60	-2.1	7,360	-0.03%
2022/02/07	1	89.20	8.2	88.66	89.50	-7.2	7,303	-0.10%
2022/01/26	10.2	86.49	0	0.00	86.40	10.2	7,150	0.14%
2022/01/25	10.3	85.17	11	85.19	85.50	-0.7	7,162	-0.01%
2022/01/24	12	86.62	0	0.00	87.00	12	7,014	0.17%
2022/01/21	4	86.60	2	86.60	86.40	2	7,064	0.03%
2022/01/20	1	87.40	0	0.00	87.40	1	7,112	0.01%
2022/01/19	2	87.55	1	87.40	87.40	1	7,134	0.01%
2022/01/18	1	87.50	0	0.00	87.40	1	7,125	0.01%
2022/01/17	0	0.00	0.2	87.40	87.50	-0.2	7,147	0.00%
2022/01/14	0	0.00	5	87.92	87.70	-5	7,164	-0.07%
2022/01/13	0.4	88.50	1.1	88.30	88.70	-0.7	7,101	-0.01%
2022/01/12	1.2	88.40	4	88.15	88.40	-2.9	7,116	-0.04%
2022/01/11	6	86.95	1.3	87.08	87.10	4.7	7,050	0.07%
2022/01/10	0.2	86.70	4.1	86.50	86.90	-3.9	6,975	-0.06%
2022/01/07	0	0.00	0.2	86.20	86.50	-0.2	7,005	0.00%
2022/01/06	0	0.00	1.1	86.10	86.10	-1.1	6,947	-0.02%
2022/01/04	3	86.00	2	86.20	86.20	1	7,143	0.01%
2022/01/03	0	86.20	1	86.50	86.30	-1	7,176	-0.01%
2021/12/30	1	85.50	1	86.10	85.40	0	7,270	0.00%
2021/12/29	0	0.00	5	85.80	86.00	-5	7,440	-0.07%
2021/12/28	0.2	85.60	0	0.00	86.00	0.2	7,564	0.00%
2021/12/27	1	85.60	0	0.00	85.90	1	7,652	0.01%
2021/12/22	6	84.83	1	84.60	84.80	5	8,060	0.06%
2021/12/21	0	0.00	2	84.50	84.40	-2	8,178	-0.02%
2021/12/20	0	83.60	0	0.00	83.80	0	8,376	0.00%
2021/12/17	0	0.00	3	83.90	84.30	-3	8,528	-0.04%
2021/12/16	3	82.80	1	83.90	82.70	2	8,466	0.02%
2021/12/15	2	83.20	0	84.00	83.80	2	8,493	0.02%
2021/12/14	0	0.00	6	83.13	83.00	-6	8,655	-0.07%
2021/12/13	2	83.70	0	0.00	83.30	2	8,817	0.02%
2021/12/09	1	84.50	2	84.40	84.80	-1	8,885	-0.01%
2021/12/08	2	84.90	12	84.99	84.60	-10	8,884	-0.11%
2021/12/07	0	0.00	2	84.05	84.70	-2	8,812	-0.02%
2021/12/03	3	83.53	2	83.95	83.60	1	8,827	0.01%
2021/12/02	14	83.61	1	83.70	83.80	13	8,820	0.15%
2021/12/01	0	0.00	2	83.30	83.50	-2	8,784	-0.02%
2021/11/30	2	83.40	0	0.00	82.50	2	8,799	0.02%
2021/11/29	4	82.85	1	83.10	82.70	3	8,466	0.04%
2021/11/26	7	84.53	0	0.00	84.00	7	8,453	0.08%
2021/11/25	4	86.25	0	0.00	86.30	4	8,420	0.05%
2021/11/24	0.5	86.00	22	86.03	86.40	-21.5	8,422	-0.26%
2021/11/23	0	0.00	6	85.52	85.60	-6	8,420	-0.07%
2021/11/22	3.6	85.07	1	85.20	85.50	2.6	8,437	0.03%
2021/11/19	13	85.08	10	85.90	85.00	3	8,397	0.04%
2021/11/18	0.1	85.50	1	85.70	86.00	-0.9	8,322	-0.01%
2021/11/17	5	85.30	0	0.00	85.60	5	8,265	0.06%
2021/11/16	2	85.55	0	0.00	85.90	2	8,231	0.02%
2021/11/15	2	86.15	19	85.95	85.90	-17	8,261	-0.21%
2021/11/12	1	85.80	2	85.90	86.00	-1	8,256	-0.01%
2021/11/11	1	85.40	1	85.60	85.30	0	8,251	0.00%
2021/11/10	22	85.56	1.3	86.04	85.20	20.7	8,192	0.25%
2021/11/09	8.1	85.39	0.3	85.50	85.80	7.8	8,137	0.10%
2021/11/08	2	85.30	1	85.50	85.70	1	8,041	0.01%
2021/11/05	1	84.80	0.4	85.60	84.90	0.6	8,010	0.01%
2021/11/04	1	85.00	0	0.00	85.10	1	8,014	0.01%
2021/11/03	3	84.40	0	0.00	84.70	3	8,036	0.04%
2021/11/02	1	84.80	1	85.60	85.00	0	8,015	0.00%
2021/10/29	4	85.13	2	85.05	85.10	2	7,891	0.03%
2021/10/28	5.3	86.58	0	0.00	86.00	5.3	7,848	0.07%
2021/10/27	5	87.88	0	0.00	87.90	5	7,783	0.06%
2021/10/26	0	0.00	3	88.97	88.80	-3	7,801	-0.04%
2021/10/25	7	88.37	0	0.00	88.20	7	7,824	0.09%
2021/10/21	1	89.10	0	0.00	89.30	1	8,064	0.01%
2021/10/15	1	87.70	0.5	87.90	89.20	0.5	8,279	0.01%
2021/10/14	0	0.00	0.2	88.30	88.20	-0.2	8,280	0.00%
2021/10/12	3	89.13	0.1	88.50	88.60	2.9	8,441	0.03%
2021/10/08	0	0.00	3	91.23	91.30	-3	8,275	-0.04%
2021/10/07	0	0.00	1	90.50	90.70	-1	8,300	-0.01%
2021/10/06	0	0.00	3	89.93	90.00	-3	8,281	-0.04%
2021/10/05	0.2	88.60	4	88.28	88.90	-3.8	8,242	-0.05%
2021/10/04	1	87.50	5	87.10	87.20	-4	8,212	-0.05%
2021/10/01	7	88.70	0	0.00	88.20	7	8,162	0.09%
2021/09/30	9	90.26	0	0.00	91.50	9	8,079	0.11%
2021/09/29	2	91.50	2	91.30	90.80	0	8,020	0.00%
2021/09/28	4	91.75	0	0.00	92.80	4	7,967	0.05%
2021/09/27	7	92.67	10.1	91.11	92.10	-3.1	7,950	-0.04%
2021/09/24	0.6	90.62	4.6	90.71	91.30	-4	7,852	-0.05%
2021/09/23	0.1	88.60	30	88.80	88.90	-29.9	7,768	-0.38%
2021/09/22	30	87.33	2	88.00	87.30	28	7,747	0.36%
2021/09/16	6	90.03	8.2	90.05	90.50	-2.2	7,426	-0.03%
2021/09/15	0	0.00	0.5	88.50	88.90	-0.5	7,223	-0.01%
2021/09/09	0	0.00	0.5	87.00	87.00	-0.5	7,649	-0.01%
2021/09/08	1	87.10	0	0.00	87.40	1	7,592	0.01%
2021/09/07	0.1	88.00	0	0.00	87.70	0.1	7,579	0.00%
2021/09/03	0	0.00	1	88.00	88.00	-1	7,565	-0.01%
2021/09/01	0	0.00	71	88.13	88.50	-71	7,654	-0.93%
2021/08/30	0	0.00	2	87.00	87.60	-2	7,493	-0.03%
2021/08/27	0	0.00	1	86.30	86.30	-1	7,490	-0.01%
2021/08/25	0.1	84.90	0	0.00	85.20	0.1	7,609	0.00%
2021/08/24	0	0.00	1	84.60	84.90	-1	7,629	-0.01%
2021/08/20	3	82.13	1	81.90	81.90	2	7,776	0.03%
2021/08/19	1	84.80	0	0.00	84.00	1	7,867	0.01%
2021/08/18	8	86.04	1	85.60	86.90	7	7,833	0.09%
2021/08/16	0	0.00	2	86.40	85.90	-2	7,922	-0.03%
2021/08/13	0	0.00	1	86.20	86.40	-1	7,928	-0.01%
2021/08/10	20	87.35	1	87.00	87.00	19	8,090	0.23%
2021/08/09	0	0.00	1	88.70	88.30	-1	8,176	-0.01%
2021/08/06	0	0.00	0.1	88.20	88.40	-0.1	8,265	0.00%
2021/08/04	0	0.00	1	87.70	88.30	-1	8,837	-0.01%
2021/08/03	2	87.90	1	88.20	88.40	1	8,962	0.01%
2021/08/02	1	87.90	6	88.35	88.80	-5	9,021	-0.06%
2021/07/30	2	87.30	11	87.24	87.00	-9	9,159	-0.10%
2021/07/29	0	0.00	0.6	85.62	86.30	-0.6	9,219	-0.01%
2021/07/28	36	84.11	7	84.19	85.30	29	9,341	0.31%
2021/07/27	3	86.60	3	86.00	86.00	0	9,387	0.00%
2021/07/26	34.2	87.21	3.1	86.21	86.20	31.1	9,446	0.33%
2021/07/23	2	88.00	10	88.60	88.00	-8	9,560	-0.08%
2021/07/20	2.3	86.31	3	86.27	86.00	-0.7	9,937	-0.01%
2021/07/19	2.3	87.46	12	87.10	87.90	-9.7	10,018	-0.10%
2021/07/16	1	88.70	5	88.76	89.00	-4	10,217	-0.04%
2021/07/15	0	0.00	1	88.00	87.90	-1	10,346	-0.01%
2021/07/14	4	87.95	2	87.00	87.20	2	10,507	0.02%
2021/07/13	0	0.00	5	86.44	86.90	-5	10,658	-0.05%
2021/07/12	18	86.18	1.5	87.23	86.00	16.5	10,789	0.15%
2021/07/09	0	0.00	9	85.86	86.30	-9	11,013	-0.08%
2021/07/07	0	0.00	1	86.10	86.60	-1	11,322	-0.01%
2021/07/06	3	86.13	1	85.90	85.90	2	11,653	0.02%
2021/07/05	1	86.00	6	86.10	86.50	-5	11,899	-0.04%
2021/07/02	13.5	85.35	11	84.70	84.50	2.5	11,829	0.02%
2021/06/30	1	83.00	50	82.50	83.20	-49	11,732	-0.42%
2021/06/24	0	0.00	5	82.80	83.00	-5	12,239	-0.04%
2021/06/23	4	82.00	4	82.70	82.80	0	12,322	0.00%
2021/06/21	5	80.34	0	0.00	81.40	5	12,267	0.04%
2021/06/18	24	83.25	3	83.17	82.30	21	12,160	0.17%
2021/06/16	21	84.21	20	85.40	85.00	1	12,258	0.01%
2021/06/15	0	0.00	0.1	85.00	84.80	-0.1	12,319	0.00%
2021/06/11	7	85.51	2	85.55	85.10	5	12,414	0.04%
2021/06/10	0	0.00	20.1	85.80	85.80	-20.1	12,539	-0.16%
2021/06/08	20	84.80	0	0.00	85.00	20	12,667	0.16%
2021/06/07	0	0.00	3	84.73	85.60	-3	13,043	-0.02%
2021/06/04	0	0.00	20.3	85.70	86.00	-20.3	13,131	-0.15%
2021/06/03	0	0.00	1.2	87.85	86.90	-1.2	13,187	-0.01%
2021/06/02	1	86.30	10	86.60	86.60	-9	13,188	-0.07%
2021/05/31	25	84.40	3	84.80	84.40	22	13,328	0.17%
2021/05/28	20	81.90	25.2	82.98	83.50	-5.2	13,398	-0.04%
2021/05/27	13	81.48	10	81.90	82.10	3	13,414	0.02%
2021/05/26	22	82.83	0	0.00	83.30	22	13,454	0.16%
2021/05/25	3	84.30	11	84.11	84.30	-8	13,572	-0.06%
2021/05/24	8	81.28	2.1	81.61	81.70	5.9	13,534	0.04%
2021/05/21	5	81.56	7	82.19	82.40	-2	13,637	-0.01%
2021/05/20	0	0.00	2	81.15	81.50	-2	13,651	-0.01%
2021/05/19	2	80.90	5	81.20	81.80	-3	13,646	-0.02%
2021/05/18	4	80.88	2	81.00	81.30	2	13,622	0.01%
2021/05/17	6	77.68	28	77.79	77.90	-22	13,695	-0.16%
2021/05/14	1	80.80	0	0.00	80.40	1	13,582	0.01%
2021/05/13	1	80.00	0	0.00	79.00	1	13,460	0.01%
2021/05/12	9.1	80.87	0.2	79.95	80.80	9	13,237	0.07%
2021/05/11	8.1	86.05	4	86.18	85.90	4.1	12,948	0.03%
2021/05/10	8	88.53	8	88.98	89.00	0	12,853	0.00%
2021/05/07	35	88.65	18	88.22	88.60	17	12,875	0.13%
2021/05/06	5	89.04	7	89.50	89.60	-2	12,753	-0.02%
2021/05/05	1	88.10	5	88.42	88.00	-4	12,608	-0.03%
2021/05/04	0.1	88.80	3	88.20	86.90	-2.9	12,479	-0.02%
2021/05/03	1	87.60	0	0.00	87.90	1	12,256	0.01%
2021/04/29	1	87.70	7	88.10	88.20	-6	12,192	-0.05%
2021/04/28	17	90.33	9	91.53	89.60	8	12,015	0.07%
2021/04/27	0	0.00	2.1	91.48	91.80	-2.1	11,962	-0.02%
2021/04/26	1	89.40	0	0.00	90.00	1	11,655	0.01%
2021/04/23	1.1	89.19	1.1	89.98	90.00	0	11,576	0.00%
2021/04/22	0	0.00	13.2	90.35	90.20	-13.2	11,496	-0.11%
2021/04/21	12.1	89.74	2	90.60	90.20	10.1	11,250	0.09%
2021/04/20	1	89.90	4.1	90.36	91.10	-3.1	11,088	-0.03%
2021/04/19	7.1	90.51	7.3	90.24	91.10	-0.2	10,959	0.00%
2021/04/16	12.1	89.45	3.5	89.41	89.90	8.6	10,862	0.08%
2021/04/15	3.1	87.81	4	88.58	89.00	-1	10,713	-0.01%
2021/04/14	2	86.80	4	86.23	86.50	-2	10,361	-0.02%
2021/04/13	25.4	87.29	6	87.47	86.80	19.4	10,254	0.19%
2021/04/12	4	84.98	8	84.90	85.50	-4	9,964	-0.04%
2021/04/09	0	0.00	25	81.60	82.30	-25	9,635	-0.26%
2021/04/08	5	79.80	1.2	80.08	80.10	3.8	9,393	0.04%
2021/04/07	0	0.00	1	79.40	80.10	-1	9,483	-0.01%
2021/04/06	1	79.80	3.1	79.90	80.00	-2.1	9,421	-0.02%
2021/04/01	2	78.80	2	79.40	79.60	0	9,379	0.00%
2021/03/31	0	0.00	2	79.70	79.80	-2	9,307	-0.02%
2021/03/30	3	79.00	0	0.00	79.00	3	9,111	0.03%
2021/03/29	0	0.00	4.4	78.85	78.90	-4.4	8,960	-0.05%
2021/03/26	0	76.70	0	0.00	77.30	0	8,749	0.00%
2021/03/24	0	0.00	7	75.80	76.20	-7	8,794	-0.08%
2021/03/23	0	0.00	1	76.20	75.90	-1	8,760	-0.01%
2021/03/19	2	74.65	0	0.00	74.50	2	8,741	0.02%
2021/03/18	1.1	75.82	5	76.50	76.60	-4	8,448	-0.05%
2021/03/16	0	0.00	10.8	77.01	77.30	-10.8	8,379	-0.13%
2021/03/15	1	77.10	5.3	77.14	76.80	-4.3	8,295	-0.05%
2021/03/12	2	77.05	2	76.80	77.20	0	8,147	0.00%
2021/03/11	4	76.70	44	77.11	76.70	-40	8,136	-0.49%
2021/03/10	0	0.00	6	74.50	74.60	-6	7,892	-0.08%
2021/03/09	1	73.70	1	73.00	73.60	0	8,016	0.00%
2021/03/08	0	0.00	3	73.80	73.50	-3	7,984	-0.04%
2021/03/05	0	0.00	1	72.60	72.90	-1	7,925	-0.01%
2021/03/04	1	72.90	8	73.45	73.40	-7	8,131	-0.09%
2021/03/03	12	74.79	9	74.88	74.80	3	8,015	0.04%
2021/03/02	5	73.84	0.1	73.88	73.80	4.9	7,892	0.06%
2021/02/26	5	72.90	6.9	72.52	72.70	-1.9	7,823	-0.02%
2021/02/25	5	74.80	25.1	74.81	75.00	-20.1	7,574	-0.27%
2021/02/23	0	0.00	18.5	73.32	73.80	-18.5	7,414	-0.25%
2021/02/22	1	71.60	0	0.00	71.60	1	7,303	0.01%
2021/02/19	1	70.00	0	0.00	70.20	1	7,346	0.01%
2021/02/17	1	69.90	1.7	69.83	70.00	-0.7	7,322	-0.01%
2021/02/05	0	68.80	0	0.00	68.50	0	7,189	0.00%
2021/01/29	16.1	66.31	2	67.30	65.60	14.1	7,324	0.19%
2021/01/28	1	67.50	0	0.00	67.70	1	7,211	0.01%
2021/01/25	0	0.00	12.7	70.09	70.30	-12.7	7,143	-0.18%
2021/01/20	1	69.60	0	0.00	69.30	1	7,091	0.01%
2021/01/19	1	71.00	0	0.00	71.70	1	6,943	0.01%
2021/01/18	3.3	71.25	9	71.93	71.50	-5.7	6,961	-0.08%
2021/01/15	5	74.00	0	0.00	72.30	5	6,980	0.07%
2021/01/14	1	73.60	0	0.00	74.20	1	7,207	0.01%
2021/01/13	1	74.00	0	0.00	74.00	1	7,216	0.01%
2021/01/12	2	73.30	3	73.17	73.60	-1	7,147	-0.01%
2021/01/11	3	73.17	14	73.99	74.40	-11	7,103	-0.15%
2021/01/08	0	0.00	1.1	72.68	72.70	-1.1	6,987	-0.02%
2021/01/07	0	0.00	2	71.20	71.50	-2	6,942	-0.03%
2021/01/05	1	71.00	14	70.91	71.00	-13	6,853	-0.19%
2020/12/31	3	72.03	1	72.19	71.90	2	6,738	0.03%
2020/12/30	1	72.70	56.4	72.00	72.50	-55.4	6,680	-0.83%
2020/12/29	0.5	70.10	0	0.00	70.40	0.5	6,543	0.01%
2020/12/28	0	0.00	3	70.30	70.60	-3	6,551	-0.05%
2020/12/25	1	69.30	0	0.00	69.40	1	6,507	0.02%
2020/12/24	1	69.20	3	69.27	69.20	-2	6,499	-0.03%
2020/12/22	3	69.03	6	69.97	68.60	-3	6,514	-0.05%
2020/12/21	0	0.00	31	68.67	69.40	-31	6,594	-0.47%
2020/12/18	0	0.00	0	67.50	67.50	0	6,569	0.00%
2020/12/16	0	0.00	16	68.24	68.70	-16	6,511	-0.25%
2020/12/14	0	0.00	1.1	68.58	67.80	-1.1	6,588	-0.02%
2020/12/11	0	0.00	23	68.19	68.30	-23	6,569	-0.35%
2020/12/10	0	0.00	5	68.02	67.80	-5	6,517	-0.08%
2020/12/09	1	67.20	5	67.50	67.10	-4	6,427	-0.06%
2020/12/08	0	0.00	2.4	67.12	67.20	-2.4	6,400	-0.04%
2020/12/07	5	67.88	0	0.00	67.50	5	6,363	0.08%
2020/12/04	1	67.90	24	67.83	67.70	-23	6,315	-0.36%
2020/12/03	23	67.33	0	0.00	66.60	23	6,168	0.37%
2020/12/01	13	65.70	0	0.00	66.00	13	5,910	0.22%
2020/11/30	1.1	65.60	0	0.00	64.20	1.1	5,907	0.02%
2020/11/24	1.2	65.28	0	0.00	65.60	1.2	5,612	0.02%
2020/11/23	0	0.00	6	66.02	66.20	-6	5,592	-0.11%
2020/11/19	0	0.00	3	65.30	65.30	-3	5,507	-0.05%
2020/11/17	0	64.50	81	64.40	65.00	-81	5,372	-1.51%
2020/11/16	0.8	64.00	1	64.30	64.50	-0.2	5,358	0.00%
2020/11/11	1	63.90	12	64.58	65.30	-11	5,230	-0.21%
2020/11/10	0	0.00	4.1	62.75	63.00	-4.1	5,017	-0.08%
2020/11/09	0.7	61.93	0	0.00	62.10	0.7	4,970	0.01%
2020/11/03	0	0.00	2	60.20	60.80	-2	5,003	-0.04%
2020/11/02	0	0.00	2	59.20	59.70	-2	4,967	-0.04%
2020/10/29	2	59.00	0	0.00	59.00	2	4,928	0.04%
2020/10/21	5	58.42	0	0.00	58.60	5	4,748	0.11%
2020/10/20	0	0.00	129	59.46	59.40	-129	4,680	-2.76%	大賣/鉅額交易
2020/10/14	1	60.70	101	60.90	60.50	-100	4,619	-2.16%	大賣/
2020/10/12	0	0.00	250	60.74	61.20	-250	4,662	-5.36%	大賣/鉅額交易
2020/10/08	2	60.50	0	0.00	60.70	2	4,677	0.04%
2020/10/07	13	60.65	3	60.70	60.40	10	4,729	0.21%
2020/09/30	0	0.00	2	60.05	59.50	-2	4,829	-0.04%
2020/09/29	0	0.00	1	59.80	59.60	-1	4,838	-0.02%
2020/09/28	0	0.00	5	59.20	59.40	-5	4,940	-0.10%
2020/09/25	0	0.00	5	58.68	58.20	-5	5,064	-0.10%
2020/09/24	14	58.49	3	59.07	58.00	11	5,068	0.22%
2020/09/23	3	60.00	0	0.00	60.00	3	4,952	0.06%
2020/09/17	3	60.80	0	0.00	60.90	3	4,840	0.06%
2020/09/11	2	60.30	0	0.00	60.80	2	5,174	0.04%
2020/09/09	3	60.70	0	0.00	61.00	3	5,268	0.06%
2020/09/08	2	61.25	0	0.00	61.10	2	5,315	0.04%
2020/09/02	3	60.67	0	0.00	60.80	3	5,472	0.05%
2020/09/01	1	60.70	0	0.00	60.80	1	5,513	0.02%
2020/08/25	3	61.80	0.3	61.80	61.70	2.7	5,618	0.05%
2020/08/20	1	60.80	1	61.90	60.80	0	5,833	0.00%
2020/08/17	0.1	63.90	0	0.00	63.90	0.1	5,891	0.00%
2020/08/14	0.5	63.30	1	63.00	63.30	-0.5	5,896	-0.01%
2020/08/13	0	0.00	3	63.40	63.60	-3	5,935	-0.05%
2020/08/11	0	0.00	2	63.40	62.80	-2	5,954	-0.03%
2020/08/10	0	0.00	1	62.00	63.20	-1	5,937	-0.02%
2020/08/07	2	61.55	0	0.00	60.80	2	5,916	0.03%
2020/08/06	3	61.00	1	61.60	61.50	2	5,879	0.03%
2020/08/04	1	60.30	0	0.00	60.40	1	5,929	0.02%
2020/08/03	3	60.00	0	0.00	60.20	3	5,944	0.05%
2020/07/31	2	61.15	0	0.00	61.10	2	5,903	0.03%
2020/07/30	2	61.20	0	0.00	61.50	2	5,882	0.03%
2020/07/28	10	61.60	10	61.32	61.40	0	6,072	0.00%
2020/07/27	0	0.00	0	62.60	62.50	0	6,216	0.00%
2020/07/23	1	63.50	0	0.00	63.50	1	6,414	0.02%
2020/07/15	0.9	63.70	0	0.00	64.10	0.9	6,649	0.01%
2020/07/13	0	0.00	60	64.60	63.80	-60	6,736	-0.89%
2020/07/10	1	63.50	0	0.00	63.30	1	6,769	0.01%
2020/07/09	1	64.20	0	0.00	64.30	1	6,824	0.01%
2020/07/07	1.1	64.80	2	65.00	64.80	-0.9	6,793	-0.01%
2020/07/03	0	0.00	0	65.80	65.80	0	6,717	0.00%
2020/07/01	0	0.00	1.1	65.38	65.20	-1.1	6,785	-0.02%
2020/06/29	3	63.77	0	0.00	64.00	3	6,899	0.04%
2020/06/24	1	65.10	0	0.00	64.70	1	6,927	0.01%
2020/06/23	1	65.00	0	0.00	65.00	1	6,922	0.01%
2020/06/22	1	64.80	0	0.00	64.40	1	6,926	0.01%
2020/06/19	10	64.00	2	64.50	63.80	8	6,977	0.11%
2020/06/16	1	64.60	0	0.00	64.90	1	7,318	0.01%
2020/06/15	11	64.06	0	0.00	64.10	11	7,603	0.14%
2020/06/12	20	65.00	1	64.90	65.30	19	7,795	0.24%
2020/06/09	0	0.00	2	66.80	67.00	-2	8,259	-0.02%
2020/06/08	41	65.96	1	66.50	66.50	40	8,348	0.48%
2020/06/05	0	0.00	1	65.10	65.30	-1	8,335	-0.01%
2020/06/04	1	65.10	0	0.00	65.00	1	8,396	0.01%
2020/06/03	30	64.30	5	64.78	65.00	25	8,516	0.29%
2020/06/01	0	0.00	1	63.90	63.20	-1	8,470	-0.01%
2020/05/28	2	63.15	0	0.00	62.50	2	8,293	0.02%
2020/05/25	1	61.80	0	0.00	62.10	1	8,448	0.01%
2020/05/22	12	62.35	0	0.00	62.30	12	8,470	0.14%
2020/05/21	3	64.00	2	64.10	63.90	1	8,447	0.01%
2020/05/20	0	0.00	4	63.90	63.90	-4	8,456	-0.05%
2020/05/18	4	62.60	0	0.00	62.60	4	8,411	0.05%
2020/05/14	4	62.73	0	0.00	62.70	4	8,371	0.05%
2020/05/13	1	63.30	0	0.00	64.00	1	8,327	0.01%
2020/05/12	3	63.87	0	0.00	63.50	3	8,323	0.04%
2020/05/11	3	65.00	0	0.00	64.60	3	8,257	0.04%
2020/05/08	1	64.40	9	64.12	64.00	-8	8,230	-0.10%
2020/05/07	1	63.30	4	63.90	63.00	-3	8,210	-0.04%
2020/05/06	3	63.00	0	0.00	63.00	3	8,205	0.04%
2020/05/05	0	0.00	40	63.80	63.80	-40	8,188	-0.49%
2020/05/04	6	62.93	4	62.98	63.50	2	8,198	0.02%
2020/04/30	2	63.10	24.2	66.01	66.20	-22.2	8,042	-0.28%
2020/04/29	0	0.00	2	62.50	62.50	-2	7,891	-0.03%
2020/04/28	6	60.08	1	60.30	60.30	5	7,794	0.06%
2020/04/27	0	0.00	3	59.07	59.60	-3	7,875	-0.04%
2020/04/24	2	57.00	0	0.00	57.00	2	7,742	0.03%
2020/04/23	1	58.00	0	0.00	57.50	1	7,716	0.01%
2020/04/22	1	57.00	0	0.00	56.90	1	7,654	0.01%
2020/04/21	20	57.79	0	0.00	57.20	20	7,639	0.26%
2020/04/20	0	0.00	1	59.70	59.70	-1	7,513	-0.01%
2020/04/17	0	0.00	1	60.70	60.10	-1	7,495	-0.01%
2020/04/16	2	60.05	0	0.00	59.90	2	7,422	0.03%
2020/04/15	1	60.40	5	60.30	60.80	-4	7,338	-0.05%
2020/04/13	3	58.40	1	58.50	57.80	2	7,171	0.03%
2020/04/10	2	58.80	3	58.53	58.40	-1	7,148	-0.01%
2020/04/09	0	0.00	6	58.32	58.10	-6	7,140	-0.08%
2020/04/08	1	58.10	4	57.50	58.10	-3	7,074	-0.04%
2020/04/01	4	53.85	0	0.00	53.70	4	6,878	0.06%
2020/03/31	2	54.45	0	0.00	54.70	2	6,796	0.03%
2020/03/30	1	54.50	3	55.00	55.60	-2	6,675	-0.03%
2020/03/27	2	56.00	4	56.23	55.60	-2	6,565	-0.03%
2020/03/26	0	0.00	5	54.70	55.60	-5	6,510	-0.08%
2020/03/25	1	54.70	1	55.00	55.70	0	6,568	0.00%
2020/03/24	0	0.00	1	52.00	51.70	-1	6,495	-0.02%
2020/03/23	2	48.98	0	0.00	48.65	2	6,443	0.03%
2020/03/20	3	48.10	1	49.35	50.10	2	6,317	0.03%
2020/03/19	13	48.26	6	48.86	47.30	7	5,969	0.12%
2020/03/18	16	53.61	1	54.00	52.40	15	5,670	0.26%
2020/03/17	3	56.40	0	0.00	56.00	3	5,452	0.06%
2020/03/16	7	59.60	0	0.00	58.80	7	5,196	0.13%
2020/03/13	7	58.77	5	59.52	61.40	2	5,046	0.04%
2020/03/12	9	64.57	0	0.00	63.80	9	4,783	0.19%
2020/03/11	9.1	66.20	0	0.00	66.30	9.1	4,630	0.20%
2020/03/10	2	66.50	0	0.00	66.20	2	4,589	0.04%
2020/03/09	19	66.43	0.1	66.60	66.00	18.9	4,496	0.42%
2020/03/06	3	68.00	0	0.00	68.20	3	4,335	0.07%
2020/03/05	0	0.00	1	69.70	69.70	-1	4,258	-0.02%
2020/03/03	1.1	68.18	1	68.30	67.70	0.1	4,238	0.00%
2020/03/02	2	67.40	1	67.50	67.70	1	4,222	0.02%
2020/02/27	7	67.77	0	0.00	68.10	7	4,421	0.16%
2020/02/26	6	67.70	0	0.00	67.70	6	4,356	0.14%
2020/02/25	1	68.90	0	0.00	68.50	1	4,251	0.02%
2020/02/24	8	68.76	0	0.00	68.90	8	4,218	0.19%
2020/02/19	0	0.00	1	70.50	70.80	-1	4,164	-0.02%
2020/02/14	0	0.00	1	70.50	70.40	-1	4,179	-0.02%
2020/02/13	0.1	70.40	0	0.00	70.40	0.1	4,206	0.00%
2020/02/10	0	0.00	0	69.90	69.90	0	4,254	0.00%
2020/02/06	0	0.00	1	69.90	70.30	-1	4,276	-0.02%
2020/02/05	1	69.30	0	0.00	68.90	1	4,273	0.02%
2020/02/04	1	69.90	0	0.00	70.10	1	4,220	0.02%
2020/02/03	3	68.60	0	0.00	68.50	3	4,252	0.07%
2020/01/31	8	69.69	0	0.00	69.70	8	4,232	0.19%
2020/01/30	22	69.90	2	69.40	68.60	20	4,180	0.48%
2020/01/17	0	0.00	2	72.75	73.00	-2	4,043	-0.05%
2020/01/16	0	0.00	22	72.30	72.90	-22	4,084	-0.54%
2020/01/15	0	0.00	1	72.80	72.70	-1	4,129	-0.02%
2020/01/13	3	72.60	0.6	72.50	73.00	2.4	4,170	0.06%
2020/01/10	1	71.80	0	0.00	71.90	1	4,188	0.02%
2020/01/03	0	0.00	6	73.18	73.20	-6	4,342	-0.14%
2020/01/02	1	72.60	0	0.00	72.60	1	4,363	0.02%
2019/12/30	0	0.00	1	73.00	73.20	-1	4,398	-0.02%
2019/12/27	0	0.00	4	73.00	73.20	-4	4,412	-0.09%
2019/12/26	0	0.00	1	72.70	72.80	-1	4,416	-0.02%
2019/12/25	1	72.80	0	0.00	73.00	1	4,480	0.02%
2019/12/24	2	73.20	0	0.00	73.00	2	4,542	0.04%
2019/12/20	20	73.00	0	0.00	72.90	20	4,634	0.43%
2019/12/19	1	72.60	0	0.00	72.90	1	4,577	0.02%
2019/12/18	0	0.00	2	72.75	72.60	-2	4,579	-0.04%
2019/12/12	0	0.00	1	71.90	72.00	-1	4,727	-0.02%
2019/12/09	1	71.10	0	0.00	70.90	1	4,876	0.02%
2019/12/06	1	71.60	0	0.00	71.20	1	4,893	0.02%
2019/12/05	2	71.10	0	0.00	71.00	2	4,903	0.04%
2019/11/29	0	0.00	2	71.60	71.50	-2	5,070	-0.04%
2019/11/28	2	72.50	0	0.00	72.50	2	5,047	0.04%
2019/11/25	0	0.00	1	71.80	71.70	-1	4,789	-0.02%
2019/11/21	1	70.80	1	71.00	71.00	0	4,970	0.00%
2019/11/20	3	71.33	0	0.00	71.40	3	4,942	0.06%
2019/11/19	0	0.00	2	72.00	71.90	-2	4,977	-0.04%
2019/11/18	1	71.10	0	0.00	71.80	1	5,007	0.02%
2019/11/12	2	72.00	2	71.70	72.10	0	5,298	0.00%
2019/11/11	1	71.80	0	0.00	72.00	1	5,341	0.02%
2019/11/07	0.5	72.80	0	0.00	72.90	0.5	5,457	0.01%
2019/11/05	0	0.00	2	72.50	72.90	-2	5,557	-0.04%
2019/11/04	1	72.00	39	72.04	72.30	-38	5,637	-0.67%
2019/11/01	0	0.00	6	72.00	71.80	-6	5,740	-0.10%
2019/10/30	0	0.00	3	72.00	72.10	-3	5,878	-0.05%
2019/10/29	1	71.30	0	0.00	71.50	1	6,015	0.02%
2019/10/24	0	0.00	2	71.60	72.10	-2	6,133	-0.03%
2019/10/23	0	0.00	2	71.45	71.30	-2	6,183	-0.03%
2019/10/22	0	0.00	3	71.67	71.90	-3	6,248	-0.05%
2019/10/17	0	0.00	10	70.60	71.20	-10	6,299	-0.16%
2019/10/16	1	70.10	2	70.65	70.80	-1	6,314	-0.02%
2019/10/15	1	69.50	1	70.30	70.30	0	6,511	0.00%
2019/10/14	0	0.00	3	69.97	70.00	-3	6,563	-0.05%
2019/10/09	2	69.10	0	0.00	69.00	2	6,565	0.03%
2019/10/08	1	69.50	0	0.00	69.80	1	6,565	0.02%
2019/10/07	0	0.00	0.4	69.70	69.50	-0.4	6,600	-0.01%
2019/10/04	2	69.05	2	69.55	69.50	0	6,659	0.00%
2019/10/02	6	70.02	0	0.00	70.00	6	6,708	0.09%
2019/10/01	0	0.00	1	70.00	70.60	-1	6,735	-0.01%
2019/09/25	0.1	70.70	0	0.00	70.80	0.1	7,325	0.00%
2019/09/24	0	0.00	1	70.30	71.00	-1	7,476	-0.01%
2019/09/23	1	71.10	2.6	70.90	70.90	-1.6	7,535	-0.02%
2019/09/17	4	70.85	2	71.00	71.00	2	7,693	0.03%
2019/09/16	21	70.84	4	70.80	70.60	17	7,772	0.22%
2019/09/11	0	0.00	1	69.50	69.40	-1	7,870	-0.01%
2019/09/10	0	0.00	0.4	69.40	69.40	-0.4	7,913	-0.01%
2019/09/09	1	68.90	0.1	69.10	69.10	0.9	7,941	0.01%
2019/09/06	1	69.20	0	0.00	69.20	1	8,016	0.01%
2019/09/05	0	0.00	1	68.90	69.30	-1	8,086	-0.01%
2019/09/04	0	0.00	1	68.40	68.40	-1	8,109	-0.01%
2019/09/03	3	67.57	0	0.00	67.30	3	8,162	0.04%
2019/09/02	2	68.35	1	68.50	68.50	1	8,265	0.01%
2019/08/30	2	68.25	0	0.00	68.80	2	8,341	0.02%
2019/08/27	1	67.50	0	0.00	67.00	1	8,335	0.01%
2019/08/23	0	0.00	6.9	67.92	68.30	-6.9	8,208	-0.08%
2019/08/22	1	68.00	0	0.00	67.90	1	8,287	0.01%
2019/08/21	3	67.83	0	0.00	67.90	3	8,494	0.04%
2019/08/20	2	67.70	1	67.70	67.60	1	8,473	0.01%
2019/08/19	2	67.35	0	0.00	67.00	2	8,469	0.02%
2019/08/16	4	67.05	0	0.00	67.20	4	8,423	0.05%
2019/08/15	2	66.05	0	0.00	66.00	2	8,326	0.02%
2019/08/14	0	0.00	1	67.40	66.90	-1	8,290	-0.01%
2019/08/13	3	67.10	0	0.00	67.00	3	8,251	0.04%
2019/08/12	0	0.00	3	67.93	67.60	-3	8,173	-0.04%
2019/08/08	1	68.80	0	0.00	68.10	1	8,181	0.01%
2019/08/06	10	68.13	0	0.00	68.30	10	8,166	0.12%
2019/08/05	11	69.04	1	69.10	69.10	10	8,126	0.12%
2019/08/02	12	69.74	0	0.00	69.70	12	8,056	0.15%
2019/08/01	11	70.70	0	0.00	70.70	11	8,029	0.14%
2019/07/24	3	71.40	3	71.50	71.40	0	7,732	0.00%
2019/07/23	1	71.70	2	71.90	71.70	-1	7,680	-0.01%
2019/07/22	0	0.00	1	72.10	71.90	-1	7,618	-0.01%
2019/07/19	0	0.00	1	72.20	71.90	-1	7,568	-0.01%
2019/07/18	2	72.00	2	72.00	71.90	0	7,603	0.00%
2019/07/17	6	71.25	0	0.00	72.60	6	7,567	0.08%
2019/07/16	12	71.69	0	0.00	71.70	12	7,310	0.16%
2019/07/15	7	71.93	0.2	72.30	72.00	6.8	7,271	0.09%
2019/07/12	1	72.10	0	0.00	72.00	1	7,276	0.01%
2019/07/11	3	72.13	0	0.00	72.00	3	7,260	0.04%
2019/07/09	5	72.14	0	0.00	72.10	5	7,178	0.07%
2019/07/08	3	72.60	0	0.00	72.50	3	7,199	0.04%
2019/07/04	4	72.78	0	0.00	72.70	4	7,288	0.05%
2019/07/03	17	72.71	25	72.59	72.60	-8	7,289	-0.11%
2019/07/02	18	78.40	0	0.00	78.30	18	7,011	0.26%
2019/07/01	19	78.80	0	0.00	78.80	19	6,766	0.28%
2019/06/28	2.1	78.46	0	0.00	78.60	2.1	6,585	0.03%
2019/06/26	0	0.00	1	79.30	78.60	-1	6,458	-0.02%
2019/06/25	3	79.17	0	0.00	79.10	3	6,394	0.05%
2019/06/24	2	78.95	6	79.40	79.40	-4	6,338	-0.06%
2019/06/21	2	78.60	0	0.00	78.80	2	6,353	0.03%
2019/06/20	2	78.90	1	79.10	78.50	1	6,249	0.02%
2019/06/17	0	0.00	20	78.50	78.40	-20	6,152	-0.33%
2019/06/14	0	0.00	2	78.30	78.40	-2	6,148	-0.03%
2019/06/13	2	77.90	0	0.00	77.90	2	6,108	0.03%
2019/06/10	2	77.80	0	0.00	77.70	2	5,934	0.03%
2019/05/31	1	77.40	2	78.20	78.50	-1	5,703	-0.02%
2019/05/30	1	77.40	1	78.00	77.80	0	5,722	0.00%
2019/05/29	1	77.30	0	0.00	77.50	1	5,830	0.02%
2019/05/24	0	0.00	20	77.70	77.60	-20	5,694	-0.35%
2019/05/23	0	0.00	1	77.90	77.90	-1	5,732	-0.02%
2019/05/22	1	77.40	0	0.00	77.50	1	5,728	0.02%
2019/05/21	0	0.00	2	78.20	78.60	-2	5,746	-0.03%
2019/05/20	0	0.00	5	77.10	77.50	-5	5,692	-0.09%
2019/05/16	2	76.55	1	77.40	76.60	1	5,702	0.02%
2019/05/15	0	0.00	0	77.00	76.70	0	5,651	0.00%
2019/05/14	1	76.30	0	77.00	76.30	1	5,667	0.02%
2019/05/13	2	76.75	0.1	76.50	76.40	1.9	5,600	0.03%
2019/05/10	0	0.00	1	77.90	77.20	-1	5,624	-0.02%
2019/05/09	1	77.10	0.3	77.00	76.80	0.7	5,646	0.01%
2019/05/07	1	78.20	3	78.30	78.20	-2	5,567	-0.04%
2019/05/06	6	77.83	1	77.80	78.00	5	5,587	0.09%
2019/05/03	0	0.00	1	78.80	78.80	-1	5,592	-0.02%
2019/05/02	0	0.00	3	78.80	79.00	-3	5,691	-0.05%
2019/04/26	0	0.00	2	78.00	78.30	-2	5,661	-0.04%
2019/04/25	0	0.00	2	77.80	78.00	-2	5,666	-0.04%
2019/04/24	0	0.00	0.1	77.50	77.50	-0.1	5,704	0.00%
2019/04/22	10	77.38	0	0.00	77.50	10	5,705	0.18%
2019/04/18	1	76.70	0	0.00	77.30	1	5,740	0.02%
2019/04/17	6	77.00	0	0.00	77.60	6	5,850	0.10%
2019/04/16	0.6	77.10	0	0.00	77.10	0.6	5,868	0.01%
2019/04/12	2	76.50	0	0.00	76.50	2	5,901	0.03%
2019/04/11	16	76.83	3	77.10	77.00	13	5,848	0.22%
2019/04/09	23	77.66	0	0.00	77.90	23	5,749	0.40%
2019/04/08	17	78.08	0	0.00	77.90	17	5,719	0.30%
2019/04/03	10	78.20	0	0.00	78.20	10	5,580	0.18%
2019/04/02	21	78.30	0	0.00	78.30	21	5,534	0.38%
2019/04/01	30	78.67	1	78.90	78.10	29	5,499	0.53%
2019/03/29	1	78.00	0	78.70	78.90	1	5,373	0.02%
2019/03/28	4	77.60	6	77.95	78.20	-2	5,333	-0.04%
2019/03/27	57	77.49	5	77.90	77.50	52	5,289	0.98%
2019/03/26	0	0.00	1	77.30	77.30	-1	5,272	-0.02%
2019/03/25	9	76.57	0	0.00	76.40	9	5,228	0.17%
2019/03/22	11	76.81	1	77.10	77.00	10	5,211	0.19%
2019/03/21	2	76.70	7.7	76.72	76.60	-5.7	5,191	-0.11%
2019/03/18	0	0.00	1	76.50	76.50	-1	5,136	-0.02%
2019/03/13	0.5	76.00	0	0.00	76.00	0.5	5,124	0.01%
2019/03/12	0	0.00	1	76.30	75.90	-1	5,246	-0.02%
2019/03/11	1	76.00	0	0.00	75.50	1	5,299	0.02%
2019/03/08	1	75.50	1	75.60	75.60	0	5,390	0.00%
2019/03/07	0	0.00	1	76.20	76.20	-1	5,503	-0.02%
2019/03/05	1	75.20	0	0.00	75.20	1	5,693	0.02%
2019/03/04	4	75.73	0	0.00	75.60	4	5,719	0.07%
2019/02/27	0	0.00	0.2	76.90	76.90	-0.2	5,652	0.00%
2019/02/26	0	0.00	2	76.85	77.10	-2	5,578	-0.04%
2019/02/25	0	0.00	1.2	76.59	76.60	-1.2	5,547	-0.02%
2019/02/22	1	75.50	1	76.20	76.20	0	5,516	0.00%
2019/02/21	0	0.00	1	76.10	76.10	-1	5,466	-0.02%
2019/02/20	2	75.30	0	0.00	75.40	2	5,468	0.04%
2019/02/18	2	74.65	2	74.60	74.80	0	5,449	0.00%
2019/02/15	2	74.50	0	0.00	74.50	2	5,413	0.04%
2019/02/13	1	75.10	0	0.00	74.90	1	5,355	0.02%
2019/02/12	1	75.20	0	0.00	75.00	1	5,318	0.02%
2019/02/11	3	75.27	2	76.50	74.50	1	5,349	0.02%
2019/01/30	2	76.10	0	0.00	76.30	2	5,308	0.04%
2019/01/29	0.1	76.10	2	76.30	76.20	-1.9	5,242	-0.04%
2019/01/25	1	74.60	0	0.00	75.70	1	5,227	0.02%
2019/01/24	1	74.60	1	74.60	74.60	0	5,217	0.00%
2019/01/23	3	74.97	1	74.60	74.60	2	5,219	0.04%
2019/01/22	1	76.10	0	0.00	76.40	1	5,184	0.02%
2019/01/21	0	0.00	2	76.25	76.00	-2	5,191	-0.04%
2019/01/18	1	75.60	1.2	75.68	75.60	-0.2	5,181	0.00%
2019/01/15	0	0.00	0.4	75.80	75.80	-0.4	5,239	-0.01%
2019/01/14	0	0.00	10	74.90	75.10	-10	5,197	-0.19%
2019/01/11	0	0.00	1	74.80	74.90	-1	5,266	-0.02%
2019/01/09	1	73.20	3	74.47	74.50	-2	5,332	-0.04%
2019/01/07	0	0.00	1	74.50	75.10	-1	5,297	-0.02%
2019/01/04	0	0.00	0	73.30	73.10	0	5,352	0.00%
2019/01/03	1	73.00	0	0.00	73.30	1	5,636	0.02%
2019/01/02	1	74.60	0	0.00	73.00	1	5,680	0.02%
2018/12/28	1.2	73.93	3.8	74.58	75.50	-2.6	5,679	-0.05%
2018/12/27	0	0.00	4	73.25	74.00	-4	5,708	-0.07%
2018/12/24	2.2	73.65	0	0.00	73.70	2.2	5,868	0.04%
2018/12/21	3	73.90	0	0.00	74.10	3	6,033	0.05%
2018/12/14	1	72.60	1	73.00	73.00	0	6,347	0.00%
2018/12/10	1	72.50	0	0.00	72.60	1	6,289	0.02%
2018/12/05	8	73.54	0.1	74.20	73.70	7.9	6,343	0.12%
2018/12/03	1	74.60	0	0.00	74.40	1	6,266	0.02%
2018/11/30	3	74.53	0	0.00	74.30	3	6,193	0.05%
2018/11/28	1	73.70	1	74.80	74.80	0	6,053	0.00%
2018/11/27	6	74.90	0	0.00	74.80	6	5,925	0.10%
2018/11/26	5	76.40	0	0.00	75.90	5	5,915	0.08%
2018/11/22	1	77.10	0	0.00	76.70	1	5,964	0.02%
2018/11/14	0	0.00	1	77.00	77.00	-1	6,422	-0.02%
2018/11/13	1	76.50	0	0.00	76.70	1	6,514	0.02%
2018/11/07	1	76.80	0	0.00	77.40	1	6,790	0.01%
2018/11/05	0	0.00	1	78.00	78.00	-1	6,735	-0.01%
2018/11/01	9	75.90	1	76.60	77.00	8	6,741	0.12%
2018/10/31	1	76.90	1.3	76.67	76.90	-0.3	6,734	0.00%
2018/10/30	7	75.73	0	0.00	75.70	7	6,709	0.10%
2018/10/26	3	74.60	0	0.00	75.10	3	6,716	0.04%
2018/10/25	2	74.10	0	0.00	74.00	2	6,726	0.03%
2018/10/24	2	74.95	0	0.00	75.40	2	6,706	0.03%
2018/10/23	4	75.30	0	0.00	75.20	4	6,715	0.06%
2018/10/19	5	76.10	1	76.30	76.50	4	6,699	0.06%
2018/10/17	2	77.00	0	0.00	76.70	2	6,638	0.03%
2018/10/16	3	77.00	0	0.00	77.00	3	6,628	0.05%
2018/10/15	10	76.61	0	0.00	76.50	10	6,622	0.15%
2018/10/12	1	77.80	0	0.00	77.90	1	6,564	0.02%
2018/10/11	21	78.34	0	0.00	76.10	21	6,578	0.32%
2018/10/09	2	81.70	0	0.00	81.70	2	6,314	0.03%
2018/10/08	25	82.00	1	82.00	82.10	24	6,273	0.38%
2018/10/05	74	82.69	1	82.50	82.10	73	6,286	1.16%
2018/10/03	0	0.00	1	83.60	83.80	-1	6,233	-0.02%
2018/10/02	1	83.90	0	0.00	84.00	1	6,371	0.02%
2018/09/28	1	84.00	0	0.00	84.80	1	6,753	0.01%
2018/09/27	1	83.80	1	85.19	85.00	0	6,763	0.00%
2018/09/26	121	84.60	0	0.00	84.00	121	6,764	1.79%	大買/鉅額交易
2018/09/25	25	85.40	0	0.00	84.50	25	6,942	0.36%
2018/09/21	0	0.00	0	85.10	85.50	0	6,977	0.00%
2018/09/13	0	0.00	1	84.10	84.60	-1	7,234	-0.01%
2018/09/12	1	83.00	0	0.00	83.60	1	7,291	0.01%
2018/09/11	0	0.00	3	83.77	84.00	-3	7,376	-0.04%
2018/09/10	0	0.00	5	83.40	83.40	-5	7,521	-0.07%
2018/09/07	39	83.00	0	0.00	83.40	39	7,683	0.51%
2018/09/06	0	0.00	0	83.90	84.00	0	7,815	0.00%
2018/09/05	2	83.65	0	0.00	83.50	2	7,849	0.03%
2018/09/04	0	0.00	0.9	84.50	84.50	-0.9	7,958	-0.01%
2018/09/03	0	0.00	1	84.40	84.60	-1	8,095	-0.01%
2018/08/31	1	84.40	0	0.00	85.40	1	8,286	0.01%
2018/08/30	1	84.10	0	0.00	84.50	1	8,398	0.01%
2018/08/23	0	0.00	5	84.50	84.50	-5	8,946	-0.06%
2018/08/22	2	83.00	11.7	83.31	83.90	-9.7	8,967	-0.11%
2018/08/20	0	0.00	5	83.50	83.10	-5	8,959	-0.06%
2018/08/17	0	0.00	1	83.10	83.30	-1	8,953	-0.01%
2018/08/16	9	82.23	0	0.00	82.10	9	8,892	0.10%
2018/08/15	2	83.05	0	0.00	83.30	2	8,821	0.02%
2018/08/13	22	83.77	0	0.00	83.50	22	8,794	0.25%
2018/08/10	0	0.00	3	84.50	84.60	-3	8,842	-0.03%
2018/08/09	0.5	84.60	0	0.00	84.60	0.5	8,978	0.01%
2018/08/08	0	0.00	1	84.70	85.00	-1	9,076	-0.01%
2018/08/06	0	0.00	0.5	83.80	84.00	-0.5	9,124	-0.01%
2018/08/03	22	83.69	0	0.00	83.80	22	9,197	0.24%
2018/08/02	1	83.50	0	0.00	83.60	1	9,249	0.01%
2018/08/01	0	0.00	11	84.86	84.80	-11	9,237	-0.12%
2018/07/31	0	0.00	1	84.60	84.90	-1	9,244	-0.01%
2018/07/30	1	84.20	0	0.00	84.20	1	9,209	0.01%
2018/07/26	2	83.60	0	0.00	84.10	2	9,233	0.02%
2018/07/25	2	83.75	0	0.00	83.60	2	9,262	0.02%
2018/07/23	0	0.00	10	83.80	83.70	-10	9,273	-0.11%
2018/07/20	1	83.70	0	0.00	84.00	1	9,285	0.01%
2018/07/19	1	84.20	0	0.00	83.90	1	9,301	0.01%
2018/07/18	0	0.00	1	85.20	85.60	-1	9,362	-0.01%
2018/07/17	1	83.90	0	0.00	84.10	1	9,314	0.01%
2018/07/16	1	85.30	0	0.00	84.50	1	9,333	0.01%
2018/07/12	0	0.00	10	84.30	84.70	-10	9,439	-0.11%
2018/07/11	10	83.60	10	83.50	83.90	0	9,467	0.00%
2018/07/10	1	83.40	0	0.00	82.70	1	9,399	0.01%
2018/07/09	2	87.10	0	0.00	87.50	2	9,278	0.02%
2018/07/06	0	0.00	2	87.50	87.10	-2	9,096	-0.02%
2018/07/05	0	0.00	0.2	87.70	88.00	-0.2	8,965	0.00%
2018/07/04	0	0.00	3	87.90	88.00	-3	8,937	-0.03%
2018/06/29	0	0.00	67	85.42	87.20	-67	8,711	-0.77%
2018/06/28	1.9	84.77	82	85.50	84.50	-80.1	8,480	-0.94%
2018/06/27	0	0.00	30	85.69	85.50	-30	8,396	-0.36%
2018/06/26	0	0.00	0.2	85.10	85.40	-0.2	8,411	0.00%
2018/06/25	0	0.00	8	85.09	85.00	-8	8,335	-0.10%
2018/06/22	1	83.80	0	0.00	84.60	1	8,317	0.01%
2018/06/20	0	0.00	1	84.30	84.40	-1	8,322	-0.01%
2018/06/19	7	83.14	0	0.00	82.80	7	8,338	0.08%
2018/06/15	6	84.07	0	0.00	84.60	6	8,162	0.07%
2018/06/14	22	84.77	0	0.00	84.20	22	8,003	0.27%
2018/06/13	21	85.51	0	0.00	85.90	21	7,851	0.27%
2018/06/11	3	85.00	0	0.00	85.00	3	7,862	0.04%
2018/06/08	4	85.58	0	0.00	85.50	4	7,740	0.05%
2018/06/07	1	86.80	63	87.00	86.90	-62	7,586	-0.82%
2018/06/06	0	0.00	1	86.60	86.40	-1	7,526	-0.01%
2018/06/05	0	0.00	34	86.76	86.50	-34	7,430	-0.46%
2018/06/04	0	0.00	1	86.10	86.40	-1	7,352	-0.01%
2018/05/31	4	84.02	0	0.00	83.70	4	7,319	0.05%
2018/05/30	5	85.00	0	0.00	85.10	5	6,891	0.07%
2018/05/25	16	86.66	0	0.00	86.00	16	6,862	0.23%
2018/05/24	2	86.60	2	87.05	87.40	0	6,838	0.00%
2018/05/23	0	0.00	4	87.05	86.70	-4	6,876	-0.06%
2018/05/22	0	0.00	2	87.20	86.70	-2	6,858	-0.03%
2018/05/21	1	87.00	0	0.00	87.10	1	6,891	0.01%
2018/05/18	14	86.84	5	87.10	87.30	9	6,938	0.13%
2018/05/17	0	0.00	1	87.30	87.20	-1	7,011	-0.01%
2018/05/16	0	0.00	102	86.00	86.40	-102	6,889	-1.48%	大賣/鉅額交易
2018/05/14	0	0.00	2	85.15	85.50	-2	6,995	-0.03%
2018/05/11	0.3	84.70	3	84.57	85.00	-2.7	7,005	-0.04%
2018/05/10	0	0.00	1	83.80	83.80	-1	6,958	-0.01%
2018/05/09	2	82.95	0.5	82.80	83.00	1.5	6,928	0.02%
2018/05/08	1.2	82.20	0	0.00	82.90	1.2	6,957	0.02%
2018/05/07	23	81.79	0	0.00	82.50	23	6,926	0.33%
2018/05/04	7	81.87	2	82.20	81.80	5	6,915	0.07%
2018/05/03	100	82.50	5	82.10	81.70	95	6,893	1.38%
2018/05/02	1	82.80	5	82.76	82.90	-4	6,902	-0.06%
2018/04/27	1	81.00	0	0.00	80.80	1	6,865	0.01%
2018/04/25	14	80.51	0	0.00	80.90	14	6,858	0.20%
2018/04/24	4	80.98	6	80.98	80.90	-2	6,871	-0.03%
2018/04/23	12	82.00	0	0.00	82.00	12	6,830	0.18%
2018/04/20	1	82.80	1	83.50	83.00	0	6,791	0.00%
2018/04/18	6	82.60	0	0.00	82.90	6	6,794	0.09%
2018/04/17	2	82.40	0	0.00	82.40	2	6,838	0.03%
2018/04/16	1	83.60	6	83.60	83.80	-5	6,990	-0.07%
2018/04/13	1	84.00	0	0.00	84.10	1	7,195	0.01%
2018/04/12	0	0.00	1.3	84.50	84.80	-1.3	7,292	-0.02%
2018/04/11	1	83.60	0	0.00	83.90	1	7,301	0.01%
2018/04/10	0	0.00	1	83.40	83.80	-1	7,346	-0.01%
2018/04/09	0	0.00	2	82.50	83.40	-2	7,330	-0.03%
2018/04/03	7	81.00	5	81.30	81.30	2	7,277	0.03%
2018/04/02	7	81.09	0	0.00	81.60	7	7,305	0.10%
2018/03/29	2	81.50	1	81.90	81.80	1	7,355	0.01%
2018/03/28	1	82.00	1.1	82.23	82.50	-0.1	7,293	0.00%
2018/03/26	2.6	82.12	0	0.00	82.50	2.6	7,279	0.04%
2018/03/23	2	82.00	0	0.00	82.20	2	7,236	0.03%
2018/03/22	1	81.80	0.1	82.60	83.10	0.9	7,161	0.01%
2018/03/21	0	0.00	1	82.60	82.50	-1	7,064	-0.01%
2018/03/20	2	81.50	4	82.10	82.50	-2	7,102	-0.03%
2018/03/19	1	81.50	0	0.00	82.00	1	7,048	0.01%
2018/03/15	0	0.00	6.2	80.40	80.30	-6.2	6,803	-0.09%
2018/03/14	0	0.00	0.7	80.30	80.50	-0.7	6,822	-0.01%
2018/03/13	0	0.00	1	80.60	81.00	-1	6,826	-0.02%
2018/03/12	0	0.00	5	80.42	80.50	-5	6,827	-0.07%
2018/03/09	0.5	79.20	0	0.00	79.30	0.5	6,749	0.01%
2018/03/06	0.2	79.30	0	0.00	79.30	0.2	6,825	0.00%
2018/03/05	2	78.70	0	0.00	78.10	2	6,856	0.03%
2018/02/21	0	0.00	1	79.00	79.00	-1	6,641	-0.02%
2018/02/09	11	75.95	0	0.00	76.00	11	6,514	0.17%
2018/02/07	2	77.70	1	78.10	77.70	1	6,437	0.02%
2018/02/06	9	76.14	1	75.80	76.10	8	6,359	0.13%
2018/02/05	1	78.30	0.1	78.90	78.80	0.9	6,218	0.01%
2018/01/31	0	0.00	1	80.40	80.10	-1	6,124	-0.02%
2018/01/30	1	81.40	0	0.00	81.00	1	6,068	0.02%
2018/01/29	26	81.58	34	81.60	82.00	-8	6,075	-0.13%
2018/01/22	2	80.80	0	0.00	80.80	2	5,999	0.03%
2018/01/17	0	0.00	0.3	81.10	81.50	-0.3	5,854	0.00%
2018/01/15	0	0.00	0.1	81.70	82.00	-0.1	5,739	0.00%
2018/01/10	0	0.00	9	82.84	82.70	-9	5,560	-0.16%
2018/01/09	0	0.00	2	81.20	81.70	-2	5,348	-0.04%
2018/01/08	0	0.00	1	78.50	79.50	-1	5,184	-0.02%
2018/01/04	0	0.00	1	78.00	78.00	-1	5,162	-0.02%
2018/01/02	3	77.00	0	0.00	77.00	3	5,225	0.06%

資料中心投資潮擴散UDN聯合新聞網－16天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－18天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－18天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

元大-台中中港 券商分點個股進出 元大-台中中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析