南亞 (1303)-元大-汐止券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
57.4
漲跌
▲0.6
漲幅
+1.06%
成交量
9,831張
產業
上市塑膠類股
1233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	56.80	0	0.00	57.40	1	8,614	0.01%
2024/05/15	3	56.70	0	0.00	56.80	3	8,508	0.04%
2024/05/14	0	0.00	0	57.20	56.80	0	8,490	0.00%
2024/05/13	2.1	56.85	1	56.40	56.40	1.1	8,476	0.01%
2024/05/10	0	0.00	0.3	56.40	57.00	-0.3	8,435	0.00%
2024/05/09	1.2	56.27	0	0.00	56.30	1.2	8,389	0.01%
2024/05/08	9.1	57.15	6	57.10	56.70	3	8,363	0.04%
2024/05/07	6.2	57.40	1	58.40	56.90	5.2	8,320	0.06%
2024/05/06	2.1	57.85	0	57.80	57.70	2	8,222	0.02%
2024/05/03	0.1	57.00	1	57.90	56.80	-0.9	8,139	-0.01%
2024/05/02	1	56.70	0.5	57.40	57.40	0.5	8,038	0.01%
2024/04/30	3.1	56.86	0	0.00	56.70	3.1	7,972	0.04%
2024/04/29	0	0.00	1.1	56.66	57.60	-1.1	7,911	-0.01%
2024/04/26	1.1	55.81	0	0.00	55.60	1.1	7,851	0.01%
2024/04/25	2	55.60	0	0.00	55.80	2	7,907	0.03%
2024/04/24	0	0.00	0.2	56.50	56.40	-0.2	7,941	0.00%
2024/04/23	1	56.80	0.5	57.00	56.70	0.5	8,133	0.01%
2024/04/22	0	0.00	7.1	56.75	57.30	-7.1	8,180	-0.09%
2024/04/19	6	54.62	0	0.00	55.00	6	8,049	0.07%
2024/04/17	4.1	54.85	0	0.00	55.00	4.1	7,897	0.05%
2024/04/16	2.2	55.99	0	0.00	55.50	2.2	7,807	0.03%
2024/04/12	2	57.30	0	0.00	57.40	2	7,618	0.03%
2024/04/11	1	57.11	2	57.45	57.20	-1	7,501	-0.01%
2024/04/10	0.4	58.49	0	0.00	58.30	0.4	7,431	0.00%
2024/04/09	0.1	58.30	3.3	58.42	58.60	-3.2	7,407	-0.04%
2024/04/08	2	56.20	8.1	56.93	57.70	-6.1	7,293	-0.08%
2024/04/03	1	56.90	0	0.00	56.80	1	7,143	0.01%
2024/04/02	3.3	57.18	1	57.00	57.40	2.3	7,131	0.03%
2024/04/01	1	57.30	9.3	57.31	57.50	-8.3	7,110	-0.12%
2024/03/29	2.1	56.45	1.3	56.50	56.00	0.8	6,981	0.01%
2024/03/28	3	55.17	0	0.00	55.10	3	6,889	0.04%
2024/03/27	5	56.22	0	0.00	56.00	5	6,854	0.07%
2024/03/26	2.2	56.60	5.3	56.40	56.40	-3.1	6,859	-0.05%
2024/03/25	1.1	55.20	5	55.00	55.30	-4	6,806	-0.06%
2024/03/22	1.1	54.89	0	0.00	54.80	1.1	6,830	0.02%
2024/03/21	5	55.26	0.3	55.50	55.00	4.8	6,805	0.07%
2024/03/20	4.1	53.73	0	0.00	53.60	4.1	6,828	0.06%
2024/03/19	1	55.10	0	0.00	55.00	1	6,727	0.01%
2024/03/18	1.1	55.20	3.2	55.31	55.00	-2.2	6,693	-0.03%
2024/03/15	11.1	55.27	0	0.00	54.50	11.1	6,618	0.17%
2024/03/14	5	56.20	0	0.00	56.40	5	5,815	0.09%
2024/03/13	10.1	55.60	6.7	56.19	55.60	3.4	5,732	0.06%
2024/03/12	3	56.53	0.2	56.70	56.70	2.8	5,603	0.05%
2024/03/11	0.1	56.00	0	0.00	56.10	0.1	5,570	0.00%
2024/03/08	7.1	55.56	2.4	55.74	55.50	4.7	5,557	0.08%
2024/03/07	3	56.07	1.9	56.28	56.50	1.1	5,409	0.02%
2024/03/06	45	56.36	0	56.30	56.30	44.9	5,333	0.84%
2024/03/05	9.4	57.11	0	0.00	56.90	9.4	5,355	0.18%
2024/03/04	11.4	57.78	31	57.70	58.00	-19.7	5,286	-0.37%
2024/03/01	32.2	58.60	0	0.00	58.50	32.2	5,293	0.61%
2024/02/29	0.3	58.90	5.4	59.12	59.70	-5.2	5,311	-0.10%
2024/02/27	3.1	59.36	0	0.00	58.90	3.1	5,250	0.06%
2024/02/26	1.2	59.83	0	0.00	59.90	1.2	5,154	0.02%
2024/02/23	10	59.87	0	0.00	59.70	10	5,190	0.19%
2024/02/22	5.1	60.66	1	60.80	60.50	4.1	5,287	0.08%
2024/02/21	15	61.05	0	0.00	61.00	15	5,313	0.28%
2024/02/20	2.3	61.17	0	0.00	61.30	2.3	5,334	0.04%
2024/02/19	6	61.21	0	0.00	61.60	6	5,405	0.11%
2024/02/15	5	60.56	2	61.20	61.20	3	5,583	0.05%
2024/02/05	13.1	60.96	0	0.00	61.00	13.1	5,536	0.24%
2024/02/01	0	0.00	2	61.60	62.30	-2	5,533	-0.04%
2024/01/31	3	61.03	0	0.00	60.90	3	5,510	0.05%
2024/01/30	1.1	61.71	0	0.00	61.20	1.1	5,505	0.02%
2024/01/29	2	62.25	2	61.90	62.30	0	5,536	0.00%
2024/01/25	0.1	60.50	0	0.00	60.50	0.1	5,559	0.00%
2024/01/24	9	60.70	0	0.00	60.70	9	5,600	0.16%
2024/01/23	10	60.07	0	0.00	60.30	10	5,689	0.18%
2024/01/22	6.3	59.61	0	0.00	59.50	6.3	5,805	0.11%
2024/01/19	7.2	60.28	0	0.00	60.00	7.2	5,820	0.12%
2024/01/18	3.1	60.24	0	60.40	60.10	3.1	5,796	0.05%
2024/01/17	14.3	60.80	4	60.40	60.10	10.3	5,772	0.18%
2024/01/16	10.3	62.15	0	0.00	61.80	10.3	5,600	0.18%
2024/01/15	5	63.60	0.1	63.70	63.60	4.9	5,558	0.09%
2024/01/11	0.1	63.68	0	0.00	63.50	0.1	5,740	0.00%
2024/01/10	5	64.82	0.1	64.90	64.50	4.9	5,968	0.08%
2024/01/08	0.1	65.90	0	0.00	65.80	0.1	6,084	0.00%
2024/01/03	10	65.70	0	0.00	65.60	10	6,402	0.16%
2024/01/02	0	0.00	4	66.50	66.70	-4	6,368	-0.06%
2023/12/29	0.1	66.75	0	0.00	66.50	0.1	6,389	0.00%
2023/12/28	0.1	66.70	0	0.00	67.00	0.1	6,486	0.00%
2023/12/27	3	66.13	0	0.00	66.10	3	6,453	0.05%
2023/12/25	1	64.80	1	65.50	65.50	0	6,442	0.00%
2023/12/22	3	65.13	0	0.00	65.10	3	6,471	0.05%
2023/12/21	6.1	65.73	0	0.00	66.00	6.1	6,481	0.09%
2023/12/20	0.1	66.50	8	66.28	66.80	-8	6,406	-0.12%
2023/12/19	1.1	66.32	0	0.00	66.60	1.1	6,340	0.02%
2023/12/15	1	67.70	0	0.00	67.30	1	6,312	0.02%
2023/12/14	0	0.00	3	68.03	67.90	-3	6,139	-0.05%
2023/12/13	7.9	67.05	0	0.00	66.70	7.9	6,049	0.13%
2023/12/11	1	67.00	0	0.00	67.30	1	6,161	0.02%
2023/12/01	1	68.50	0.3	68.20	68.10	0.7	6,107	0.01%
2023/11/29	0	0.00	4	69.30	68.40	-4	5,856	-0.07%
2023/11/28	1	69.30	5	68.80	68.60	-4	5,740	-0.07%
2023/11/27	0	0.00	1	68.80	67.70	-1	5,736	-0.02%
2023/11/24	0	0.00	1	68.90	68.20	-1	5,645	-0.02%
2023/11/22	11	68.76	0	0.00	68.50	11	5,521	0.20%
2023/11/21	1	68.10	7.2	69.41	69.60	-6.2	5,496	-0.11%
2023/11/20	1.1	67.60	0	0.00	67.40	1.1	5,302	0.02%
2023/11/17	2	68.25	2	68.00	68.20	0	5,249	0.00%
2023/11/16	1	67.50	8	68.14	68.40	-7	5,235	-0.13%
2023/11/15	2	67.30	3.2	67.36	68.00	-1.2	5,168	-0.02%
2023/11/13	1.1	64.51	0	0.00	64.80	1.1	5,046	0.02%
2023/11/10	0	0.00	3	64.60	64.90	-3	5,092	-0.06%
2023/11/09	0	0.00	5	64.90	65.30	-5	5,097	-0.10%
2023/11/08	1.1	64.29	0	0.00	64.50	1.1	5,074	0.02%
2023/11/06	0	0.00	1	64.40	64.80	-1	5,047	-0.02%
2023/11/03	3	63.90	0	63.80	64.00	3	4,994	0.06%
2023/11/02	0.1	63.10	2.7	63.05	63.20	-2.5	5,022	-0.05%
2023/10/30	4.2	61.68	1	62.30	61.30	3.2	4,972	0.06%
2023/10/27	2	62.35	0	0.00	62.20	2	4,867	0.04%
2023/10/26	3.4	62.68	0	0.00	62.50	3.4	4,836	0.07%
2023/10/25	4.1	63.25	0	0.00	63.10	4.1	4,790	0.09%
2023/10/24	5.1	63.34	3	63.35	63.30	2.1	4,740	0.04%
2023/10/23	5.1	63.78	1	64.10	63.70	4.1	4,718	0.09%
2023/10/20	2.1	64.35	0	0.00	64.40	2.1	4,670	0.04%
2023/10/19	2.2	65.22	0	0.00	65.20	2.2	4,674	0.05%
2023/10/18	2.1	65.02	1	65.50	67.10	1.1	4,686	0.02%
2023/10/17	3	65.60	0	0.00	66.00	3	4,452	0.07%
2023/10/16	1.1	65.89	0	0.00	66.10	1.1	4,469	0.02%
2023/10/13	7.2	66.18	0	0.00	66.30	7.2	4,507	0.16%
2023/10/12	0	0.00	6	67.38	67.70	-6	4,468	-0.13%
2023/10/11	3	66.20	0	0.00	66.80	3	4,449	0.07%
2023/10/06	9	65.10	1	65.30	65.30	8	4,373	0.18%
2023/10/05	0.1	64.80	0	0.00	64.70	0.1	4,443	0.00%
2023/10/04	4.6	64.39	1	64.40	64.20	3.6	4,452	0.08%
2023/10/03	1.2	65.74	0	0.00	65.60	1.2	4,405	0.03%
2023/10/02	0.1	66.50	1	66.40	66.40	-1	4,456	-0.02%
2023/09/27	1.1	66.31	0	0.00	66.60	1.1	4,650	0.02%
2023/09/26	0.2	66.65	0	0.00	66.70	0.2	4,734	0.00%
2023/09/25	0	0.00	0.1	67.50	67.70	-0.1	4,720	0.00%
2023/09/21	1	67.00	0	0.00	67.00	1	4,921	0.02%
2023/09/19	2	68.40	0	0.00	68.60	2	4,994	0.04%
2023/09/14	0	0.00	1	69.00	69.20	-1	5,017	-0.02%
2023/09/13	1	68.30	0	0.00	68.30	1	4,992	0.02%
2023/09/12	0	0.00	1	68.60	68.60	-1	5,155	-0.02%
2023/09/11	0	0.00	3	67.70	67.90	-3	5,140	-0.06%
2023/09/07	1	67.10	0	0.00	67.40	1	5,202	0.02%
2023/09/06	5	67.40	0	0.00	67.10	5	5,178	0.10%
2023/09/05	2	67.80	2	68.00	67.90	0	5,180	0.00%
2023/09/01	0.1	66.70	0	0.00	67.30	0.1	5,207	0.00%
2023/08/29	0	0.00	1.1	66.53	66.80	-1.1	5,175	-0.02%
2023/08/28	0.1	66.00	2	65.90	66.20	-1.9	5,204	-0.04%
2023/08/25	0.1	65.60	0	0.00	65.30	0.1	5,407	0.00%
2023/08/24	1.5	65.80	0	0.00	65.80	1.5	5,463	0.03%
2023/08/23	1.1	65.51	2	65.40	65.50	-0.9	5,491	-0.02%
2023/08/22	3.1	65.59	1	65.70	65.50	2.1	5,549	0.04%
2023/08/21	1.2	66.08	0	0.00	66.30	1.2	5,565	0.02%
2023/08/18	0.1	66.80	0	0.00	66.40	0.1	5,583	0.00%
2023/08/17	4	65.88	0	0.00	66.10	4	5,600	0.07%
2023/08/16	4.2	66.91	3.2	67.31	66.90	1	5,576	0.02%
2023/08/15	3	68.50	0	0.00	68.10	3	5,578	0.05%
2023/08/14	1.1	68.81	2	68.60	68.70	-1	5,662	-0.02%
2023/08/11	0.1	69.90	2	69.80	69.60	-1.9	5,776	-0.03%
2023/08/08	1.1	69.89	1	69.30	69.20	0.1	5,860	0.00%
2023/08/02	4.4	69.66	1	69.60	69.70	3.4	5,836	0.06%
2023/08/01	0.4	70.71	1	70.70	70.60	-0.6	5,769	-0.01%
2023/07/31	0	0.00	2	70.00	70.00	-2	5,748	-0.03%
2023/07/28	1	70.00	2	70.40	69.80	-1	5,728	-0.02%
2023/07/27	3	69.87	0	0.00	70.00	3	5,714	0.05%
2023/07/26	1	69.70	0.4	70.10	70.00	0.6	5,738	0.01%
2023/07/25	3	69.60	1	69.70	69.60	2	5,754	0.03%
2023/07/24	4.2	70.03	0	0.00	70.00	4.2	5,803	0.07%
2023/07/21	0	0.00	1	71.20	70.70	-1	5,783	-0.02%
2023/07/20	4.1	70.50	0.4	70.60	70.40	3.7	5,763	0.06%
2023/07/18	0.1	70.50	0	0.00	70.10	0.1	5,791	0.00%
2023/07/17	2.2	70.82	0	0.00	70.80	2.2	5,726	0.04%
2023/07/13	1	69.80	3	70.07	69.90	-2	5,668	-0.04%
2023/07/12	2	69.10	0	0.00	69.40	2	5,634	0.04%
2023/07/11	0	0.00	3	69.43	69.60	-3	5,589	-0.05%
2023/07/10	4	68.88	0	0.00	69.00	4	5,584	0.07%
2023/07/07	2	68.65	0	0.00	68.70	2	5,556	0.04%
2023/07/06	5.2	69.42	0.9	69.80	69.20	4.4	5,528	0.08%
2023/07/05	0	0.00	1	71.10	70.80	-1	5,375	-0.02%
2023/07/04	1.1	71.39	0	0.00	70.90	1.1	5,323	0.02%
2023/07/03	2.1	72.51	0	0.00	72.10	2.1	5,251	0.04%
2023/06/30	5	72.70	0	0.00	72.50	5	5,272	0.09%
2023/06/29	5	73.22	0	73.30	72.80	5	5,230	0.09%
2023/06/28	3.1	76.07	7.3	76.20	76.10	-4.2	5,153	-0.08%
2023/06/27	0.1	77.50	0	0.00	77.10	0.1	5,082	0.00%
2023/06/26	0.1	78.30	0	0.00	78.00	0.1	5,071	0.00%
2023/06/21	0.1	78.16	0	0.00	78.60	0.1	5,041	0.00%
2023/06/20	1.1	78.99	0	0.00	78.50	1.1	5,031	0.02%
2023/06/19	1	79.10	0	0.00	79.00	1	5,005	0.02%
2023/06/16	0	0.00	2	80.00	80.10	-2	4,985	-0.04%
2023/06/15	0	0.00	1	79.50	79.40	-1	4,836	-0.02%
2023/06/14	0.1	79.40	0	0.00	79.20	0.1	4,969	0.00%
2023/06/13	0	79.50	12	79.57	79.20	-12	4,990	-0.24%
2023/06/12	0	79.60	1.5	79.88	79.70	-1.4	4,992	-0.03%
2023/06/08	0.1	79.20	1	79.60	79.30	-1	5,079	-0.02%
2023/06/07	0	0.00	1	79.50	79.50	-1	5,165	-0.02%
2023/06/02	1	78.40	0	0.00	78.10	1	5,193	0.02%
2023/05/31	2	78.20	0	0.00	77.70	2	5,107	0.04%
2023/05/30	0.1	78.40	1	78.50	78.10	-0.9	4,923	-0.02%
2023/05/29	0	0.00	3	78.83	78.40	-3	4,896	-0.06%
2023/05/26	0	0.00	2	78.40	78.80	-2	4,926	-0.04%
2023/05/24	0	0.00	1	80.70	80.90	-1	4,856	-0.02%
2023/05/19	0	0.00	3.1	80.42	80.60	-3.1	4,687	-0.07%
2023/05/18	0	0.00	3.1	80.29	80.20	-3.1	4,633	-0.07%
2023/05/17	0	0.00	1.1	79.45	79.90	-1.1	4,558	-0.02%
2023/05/16	0	0.00	1	78.80	78.80	-1	4,417	-0.02%
2023/05/15	0	0.00	1	77.90	77.70	-1	4,376	-0.02%
2023/05/10	1	77.30	0	0.00	77.50	1	4,362	0.02%
2023/05/09	0	0.00	1.9	77.89	78.50	-1.9	4,373	-0.04%
2023/05/04	0	0.00	2	77.40	77.60	-2	4,449	-0.04%
2023/05/02	1	77.20	0	0.00	77.50	1	4,564	0.02%
2023/04/28	0	0.00	1	77.90	78.00	-1	4,701	-0.02%
2023/04/25	0	0.00	1	77.30	77.40	-1	4,610	-0.02%
2023/04/21	0.6	77.61	1	77.20	77.90	-0.4	4,504	-0.01%
2023/04/19	0	0.00	2	77.40	77.00	-2	4,598	-0.04%
2023/04/18	1	77.20	0	0.00	77.90	1	4,591	0.02%
2023/04/17	0	0.00	1	77.60	77.70	-1	4,587	-0.02%
2023/04/14	3	77.80	0	0.00	77.90	3	4,574	0.07%
2023/04/13	0.3	77.80	0	0.00	77.90	0.3	4,581	0.01%
2023/04/12	0	0.00	2	77.75	77.90	-2	4,563	-0.04%
2023/04/11	0	0.00	0.7	77.80	77.90	-0.7	4,582	-0.02%
2023/04/10	0	0.00	1.1	77.48	77.70	-1.1	4,552	-0.02%
2023/03/31	0	0.00	4.9	77.58	77.50	-4.9	4,560	-0.11%
2023/03/30	1	78.00	4	77.85	78.00	-3	4,712	-0.06%
2023/03/29	0	0.00	7	77.84	78.00	-7	4,900	-0.14%
2023/03/24	2	76.90	0	0.00	76.80	2	5,700	0.04%
2023/03/23	0	0.00	5.1	76.40	76.60	-5.1	5,734	-0.09%
2023/03/21	3	75.50	1	75.50	75.50	2	5,884	0.03%
2023/03/20	6	75.42	1	75.80	75.40	5	5,953	0.08%
2023/03/17	0	0.00	10.2	76.04	76.50	-10.2	6,062	-0.17%
2023/03/16	0	0.00	1	74.90	74.90	-1	6,030	-0.02%
2023/03/15	0	0.00	2	75.10	74.50	-2	6,106	-0.03%
2023/03/14	0.1	74.10	0	0.00	74.10	0.1	6,150	0.00%
2023/03/13	0	0.00	6	74.10	74.70	-6	6,178	-0.10%
2023/03/10	0.3	73.99	2	74.00	74.00	-1.7	6,196	-0.03%
2023/03/09	2.2	75.02	2	75.25	74.60	0.2	6,243	0.00%
2023/03/08	0	0.00	1.1	75.54	76.10	-1.1	6,381	-0.02%
2023/03/07	3	75.77	0	0.00	76.20	3	6,462	0.05%
2023/03/02	1	74.50	0	0.00	75.10	1	6,932	0.01%
2023/03/01	0.1	74.91	0	0.00	74.70	0.1	7,056	0.00%
2023/02/24	0	0.00	3.1	75.99	75.60	-3.1	7,167	-0.04%
2023/02/22	0.1	75.90	1	76.00	76.00	-0.9	7,172	-0.01%
2023/02/21	3	75.90	0	0.00	76.00	3	7,202	0.04%
2023/02/20	0	0.00	3	75.80	75.80	-3	7,342	-0.04%
2023/02/14	1	75.50	1	75.60	75.50	0	7,799	0.00%
2023/02/13	0	0.00	2	74.75	75.30	-2	7,853	-0.03%
2023/02/02	0	0.00	5	75.00	75.20	-5	8,250	-0.06%
2023/02/01	0	0.00	5	75.30	75.40	-5	8,237	-0.06%
2023/01/31	0.1	76.10	0	0.00	75.40	0.1	8,278	0.00%
2023/01/30	1	75.00	3	75.57	77.00	-2	8,248	-0.02%
2023/01/17	0.1	74.30	4	74.95	75.00	-3.9	8,151	-0.05%
2023/01/16	0	0.00	2	74.85	74.70	-2	8,187	-0.02%
2023/01/13	0	0.00	5	74.50	74.30	-5	8,200	-0.06%
2023/01/12	0	0.00	1	74.20	74.30	-1	8,525	-0.01%
2023/01/11	0	0.00	2	74.10	74.00	-2	8,605	-0.02%
2023/01/10	0	0.00	1	74.50	74.50	-1	8,690	-0.01%
2023/01/09	0	0.00	6	74.43	74.80	-6	8,743	-0.07%
2023/01/06	0	0.00	1	72.40	72.80	-1	8,735	-0.01%
2023/01/05	1	72.10	1	72.20	72.10	0	8,884	0.00%
2023/01/03	2	71.10	1	71.90	71.90	1	9,080	0.01%
2022/12/30	0	0.00	2	71.40	71.00	-2	9,055	-0.02%
2022/12/29	1	70.40	0	0.00	70.40	1	9,092	0.01%
2022/12/28	1	71.00	3	71.73	71.40	-2	9,086	-0.02%
2022/12/27	1	71.70	0	0.00	71.70	1	9,118	0.01%
2022/12/26	1	71.40	1	71.10	71.40	0	9,166	0.00%
2022/12/23	4	70.38	0	0.00	70.30	4	9,286	0.04%
2022/12/22	2	70.85	0.1	71.20	71.40	1.9	9,411	0.02%
2022/12/21	1	70.50	1	71.00	70.50	0	9,300	0.00%
2022/12/20	4	70.53	1	70.60	70.30	3	9,141	0.03%
2022/12/19	3	71.57	0	0.00	71.50	3	8,987	0.03%
2022/12/16	2	72.75	0	0.00	72.50	2	8,784	0.02%
2022/12/09	0	0.00	4	73.90	73.50	-4	8,481	-0.05%
2022/12/08	1	73.70	0	0.00	73.30	1	8,428	0.01%
2022/12/06	3	75.80	19	76.14	75.80	-16	8,263	-0.19%
2022/12/05	1	77.10	1	77.90	76.70	0	8,206	0.00%
2022/12/01	1	77.60	1	78.00	77.60	0	8,155	0.00%
2022/11/30	2	76.30	5	76.90	76.90	-3	8,039	-0.04%
2022/11/29	0	0.00	2	76.80	76.70	-2	7,885	-0.03%
2022/11/28	2.2	76.15	2	77.04	76.00	0.2	7,825	0.00%
2022/11/25	0	0.00	1.1	77.51	77.10	-1.1	7,756	-0.01%
2022/11/24	0.8	76.89	3	77.17	77.10	-2.2	7,691	-0.03%
2022/11/23	12.3	76.39	2	76.25	76.30	10.3	7,618	0.14%
2022/11/22	0	0.00	26	74.91	75.80	-26	7,574	-0.34%
2022/11/21	0	0.00	4	73.33	73.90	-4	7,440	-0.05%
2022/11/18	0	0.00	1	72.90	73.20	-1	7,385	-0.01%
2022/11/16	3	72.57	0	0.00	72.40	3	7,344	0.04%
2022/11/14	1	73.10	5	73.82	74.00	-4	7,166	-0.06%
2022/11/11	0	0.00	6	72.40	72.60	-6	7,000	-0.09%
2022/11/10	1	70.40	10	70.70	70.60	-9	6,892	-0.13%
2022/11/09	0	0.00	1	70.50	70.70	-1	6,902	-0.01%
2022/11/08	0	0.00	2.2	70.57	70.50	-2.2	6,916	-0.03%
2022/11/07	0	0.00	4	69.30	70.00	-4	6,913	-0.06%
2022/11/04	5	67.72	1	68.20	67.90	4	6,853	0.06%
2022/11/03	7.2	68.44	0	0.00	68.70	7.2	6,796	0.11%
2022/11/02	10	68.50	0	0.00	68.50	10	6,733	0.15%
2022/11/01	0	0.00	2	68.75	68.70	-2	6,720	-0.03%
2022/10/28	2	68.25	0	0.00	68.30	2	6,832	0.03%
2022/10/27	0	0.00	3.2	69.28	68.60	-3.2	6,872	-0.05%
2022/10/26	0	0.00	3	68.73	68.60	-3	7,016	-0.04%
2022/10/25	13.1	68.84	27	68.46	68.40	-14	7,013	-0.20%
2022/10/24	1	68.00	0	0.00	68.50	1	7,024	0.01%
2022/10/21	1	67.70	3	67.93	67.60	-2	6,986	-0.03%
2022/10/20	1	64.60	7	67.33	67.60	-6	6,978	-0.09%
2022/10/19	3	66.17	1	66.90	66.10	2	6,699	0.03%
2022/10/18	0	0.00	11	65.89	66.80	-11	6,658	-0.17%
2022/10/17	1	64.60	0	0.00	64.50	1	6,646	0.02%
2022/10/13	2.1	63.83	3.3	63.28	63.80	-1.2	6,750	-0.02%
2022/10/12	11	65.13	0	0.00	65.10	11	6,730	0.16%
2022/10/05	0.2	68.20	5	68.00	68.30	-4.8	7,221	-0.07%
2022/10/04	0	0.00	1	67.70	67.80	-1	7,593	-0.01%
2022/10/03	6	67.48	5	67.48	67.70	1	7,791	0.01%
2022/09/30	1	65.90	28	66.31	66.90	-27	8,005	-0.34%
2022/09/29	2.1	65.26	5.1	65.47	65.70	-3.1	8,210	-0.04%
2022/09/28	1	65.10	1.1	65.40	65.10	-0.1	8,691	0.00%
2022/09/26	2	66.25	1	66.90	66.20	1	9,186	0.01%
2022/09/22	2	66.20	1	66.60	66.40	1	9,398	0.01%
2022/09/20	0	0.00	3	67.40	67.20	-3	9,413	-0.03%
2022/09/19	2	67.50	2.7	67.42	67.40	-0.7	9,477	-0.01%
2022/09/15	0.1	67.70	0	0.00	68.40	0.1	9,456	0.00%
2022/09/14	1.1	67.82	4	67.60	67.60	-2.9	9,488	-0.03%
2022/09/13	2	68.75	0	0.00	68.80	2	9,567	0.02%
2022/09/12	0.1	68.50	8	68.31	68.70	-8	9,630	-0.08%
2022/09/07	1	67.10	0	0.00	66.80	1	9,790	0.01%
2022/09/05	1	66.80	0	67.40	67.10	1	9,864	0.01%
2022/09/02	4.1	67.21	0	0.00	67.00	4.1	9,943	0.04%
2022/09/01	3.1	67.70	0	0.00	67.80	3.1	9,932	0.03%
2022/08/30	4	68.58	1	68.20	68.60	3	9,876	0.03%
2022/08/29	12	68.74	0	0.00	68.70	12	9,833	0.12%
2022/08/25	1	70.70	0	0.00	70.80	1	9,828	0.01%
2022/08/24	0	0.00	2	70.00	70.10	-2	9,948	-0.02%
2022/08/23	1	70.10	0	0.00	70.10	1	10,808	0.01%
2022/08/22	1	70.70	0	0.00	70.90	1	10,947	0.01%
2022/08/19	1.3	70.49	2	70.51	71.00	-0.7	11,031	-0.01%
2022/08/18	0	0.00	0.5	70.50	70.60	-0.5	11,079	0.00%
2022/08/17	0	0.00	1	70.70	70.80	-1	11,159	-0.01%
2022/08/15	5	70.42	6	70.33	70.60	-1	11,214	-0.01%
2022/08/12	2	69.45	1	69.50	69.60	1	11,247	0.01%
2022/08/11	0	0.00	19	68.54	68.90	-19	11,265	-0.17%
2022/08/10	1	66.50	1	67.40	67.70	0	11,455	0.00%
2022/08/09	14	66.74	6	66.62	67.00	8	11,572	0.07%
2022/08/05	3	67.60	1	67.60	67.60	2	11,782	0.02%
2022/08/04	13	66.71	4	67.55	67.30	9	11,848	0.08%
2022/08/03	8	66.86	2	67.70	67.70	6	11,804	0.05%
2022/08/02	6	66.97	2	67.00	67.70	4	11,811	0.03%
2022/08/01	2	68.40	1	68.50	68.50	1	11,690	0.01%
2022/07/29	1	67.10	1	67.10	67.30	0	11,720	0.00%
2022/07/28	0.5	66.60	0	0.00	66.60	0.5	11,700	0.00%
2022/07/27	0	65.90	0	0.00	65.90	0	11,695	0.00%
2022/07/26	2.1	65.90	6	65.75	65.70	-3.9	11,710	-0.03%
2022/07/22	1.1	64.72	0	0.00	64.70	1.1	11,755	0.01%
2022/07/21	0	0.00	6	64.93	65.00	-6	11,726	-0.05%
2022/07/20	3.3	64.09	1	64.30	63.30	2.3	11,667	0.02%
2022/07/19	5	63.48	23	63.47	63.70	-18	11,648	-0.15%
2022/07/18	1	62.80	12	62.98	62.90	-11	11,597	-0.09%
2022/07/15	2.5	62.78	1	62.30	62.60	1.5	11,514	0.01%
2022/07/14	1	61.20	18	62.88	62.70	-17	11,519	-0.15%
2022/07/13	36.1	62.36	3	62.50	62.00	33.1	11,450	0.29%
2022/07/12	30	61.23	1.1	61.88	60.60	28.9	11,252	0.26%
2022/07/11	32	64.25	0	0.00	63.60	32	10,916	0.29%
2022/07/08	16.2	65.12	1	64.40	65.00	15.2	10,823	0.14%
2022/07/07	6	65.17	5	65.28	65.00	1	10,711	0.01%
2022/07/06	34.6	67.79	8	67.43	67.00	26.6	10,509	0.25%
2022/07/05	8.1	81.12	1	81.60	80.60	7.1	9,928	0.07%
2022/07/04	1.1	82.72	5	82.60	82.60	-3.9	9,579	-0.04%
2022/07/01	6	82.93	0	0.00	82.70	6	9,449	0.06%
2022/06/30	2	84.00	4	84.00	83.00	-2	9,329	-0.02%
2022/06/29	3	84.77	5	84.70	84.60	-2	9,261	-0.02%
2022/06/28	1	84.31	0	0.00	84.80	1	9,228	0.01%
2022/06/27	8	84.86	2	84.70	84.70	6	9,313	0.06%
2022/06/24	0	0.00	5	84.44	84.70	-5	9,278	-0.05%
2022/06/23	1	83.30	0	0.00	83.30	1	9,228	0.01%
2022/06/22	3	83.70	0	0.00	83.50	3	9,151	0.03%
2022/06/21	1	82.80	3	83.97	83.70	-2	9,089	-0.02%
2022/06/20	11	82.30	0	0.00	82.10	11	9,020	0.12%
2022/06/17	0	0.00	8	83.06	83.00	-8	9,009	-0.09%
2022/06/16	0	0.00	1	83.50	83.20	-1	8,928	-0.01%
2022/06/15	1	83.60	2	83.30	83.40	-1	9,103	-0.01%
2022/06/14	1	83.00	0	0.00	82.90	1	9,186	0.01%
2022/06/13	10.2	83.09	2	82.95	83.30	8.2	9,263	0.09%
2022/06/10	2	84.80	0	0.00	84.70	2	9,240	0.02%
2022/06/09	1	84.80	1	84.90	84.80	0	9,403	0.00%
2022/06/08	1	84.60	2	84.60	84.50	-1	9,462	-0.01%
2022/06/07	2	84.25	0	0.00	84.30	2	9,520	0.02%
2022/06/01	1	84.60	0	0.00	84.60	1	9,701	0.01%
2022/05/31	7	83.79	6	83.85	85.30	1	9,648	0.01%
2022/05/30	0	0.00	14	83.36	83.90	-14	8,843	-0.16%
2022/05/27	8	82.09	1	82.10	82.30	7	8,816	0.08%
2022/05/26	0	0.00	3	81.70	81.70	-3	8,882	-0.03%
2022/05/24	8	81.56	0	0.00	81.30	8	9,061	0.09%
2022/05/23	1	81.90	0.5	82.00	82.20	0.5	9,026	0.01%
2022/05/20	10.1	81.60	13	81.91	82.10	-2.9	9,056	-0.03%
2022/05/19	1	81.30	2	81.55	81.40	-1	9,002	-0.01%
2022/05/18	4	82.18	9	82.52	82.50	-5	9,034	-0.06%
2022/05/17	15.5	80.97	5	81.30	81.30	10.5	8,874	0.12%
2022/05/16	7	81.24	0	0.00	81.20	7	8,814	0.08%
2022/05/13	3	82.17	55	81.99	82.00	-52	8,770	-0.59%
2022/05/12	11	82.93	0	0.00	82.10	11	8,698	0.13%
2022/05/11	1	84.00	0	0.00	84.40	1	8,646	0.01%
2022/05/09	7	84.80	0	85.10	84.70	7	8,550	0.08%
2022/05/06	8	86.01	1	86.20	86.60	7	8,562	0.08%
2022/05/05	8	86.88	0	0.00	87.10	8	8,714	0.09%
2022/05/04	6	86.68	0	0.00	86.60	6	8,737	0.07%
2022/05/03	3	86.70	0	0.00	86.50	3	8,896	0.03%
2022/04/29	0	0.00	0.1	86.70	86.70	-0.1	8,906	0.00%
2022/04/28	1	85.20	0	0.00	85.50	1	8,945	0.01%
2022/04/27	3	85.23	1	85.30	85.10	2	8,922	0.02%
2022/04/26	1	86.30	0	0.00	86.30	1	8,891	0.01%
2022/04/25	10	86.09	0	0.00	85.90	10	8,836	0.11%
2022/04/22	1	87.80	0	0.00	87.60	1	8,683	0.01%
2022/04/21	8	88.53	1	88.40	88.30	7	8,692	0.08%
2022/04/20	27	88.17	0	0.00	88.70	27	8,693	0.31%
2022/04/19	1	88.11	0	0.00	88.00	1	8,697	0.01%
2022/04/18	4.2	87.86	0	0.00	87.80	4.2	8,683	0.05%
2022/04/15	5.2	88.91	1	88.90	88.80	4.2	8,617	0.05%
2022/04/14	5	89.64	2	89.80	89.70	3	8,621	0.03%
2022/04/13	8	90.08	0	0.00	90.40	8	8,550	0.09%
2022/04/12	5	91.02	4	90.88	91.30	1	8,438	0.01%
2022/04/06	1	92.30	0	0.00	93.60	1	8,282	0.01%
2022/04/01	1	92.20	0	0.00	93.50	1	8,234	0.01%
2022/03/31	2	93.25	2	93.50	93.20	0	8,188	0.00%
2022/03/30	2	93.30	2	93.05	93.50	0	8,153	0.00%
2022/03/29	1	92.30	1	92.60	92.50	0	8,031	0.00%
2022/03/28	1	91.40	1.3	91.78	92.20	-0.3	7,980	0.00%
2022/03/25	0	0.00	1.5	92.40	92.40	-1.5	7,999	-0.02%
2022/03/24	2	91.95	4	92.08	92.40	-2	8,015	-0.02%
2022/03/23	0.1	92.50	1	92.50	92.50	-0.9	8,110	-0.01%
2022/03/22	1	91.80	0.2	92.20	92.40	0.8	8,181	0.01%
2022/03/21	2	92.05	2	91.90	92.10	0	8,181	0.00%
2022/03/18	4	91.65	10.2	92.25	91.30	-6.2	8,178	-0.08%
2022/03/17	2	91.55	4	92.50	91.90	-2	8,008	-0.02%
2022/03/16	1	90.90	1	90.90	91.50	0	7,824	0.00%
2022/03/15	0.3	90.80	1	91.20	90.80	-0.7	7,738	-0.01%
2022/03/14	7	91.24	6.1	91.15	91.20	0.9	7,713	0.01%
2022/03/11	3.1	89.97	6	90.15	89.80	-2.9	7,580	-0.04%
2022/03/10	1	89.30	2	89.10	89.60	-1	7,506	-0.01%
2022/03/09	1	88.20	4	88.13	88.00	-3	7,441	-0.04%
2022/03/08	2	87.00	0	0.00	86.60	2	7,385	0.03%
2022/03/07	9	88.29	2	88.25	88.40	7	7,286	0.10%
2022/03/04	1.2	89.84	1	90.50	90.70	0.2	7,488	0.00%
2022/03/03	0.2	91.00	2	91.05	91.20	-1.8	7,501	-0.02%
2022/03/02	4	90.35	3	90.27	90.50	1	7,610	0.01%
2022/03/01	0.3	89.50	8	89.71	90.00	-7.7	7,506	-0.10%
2022/02/25	2	86.90	0	0.00	87.70	2	7,389	0.03%
2022/02/24	3	87.07	1	87.10	87.10	2	7,273	0.03%
2022/02/22	0	88.00	0	0.00	88.20	0	7,203	0.00%
2022/02/21	0	0.00	1	88.80	89.10	-1	7,161	-0.01%
2022/02/18	5	89.04	5	89.22	89.10	0	7,300	0.00%
2022/02/17	0	0.00	5	89.00	88.70	-5	7,270	-0.07%
2022/02/16	0	0.00	0.3	88.00	88.80	-0.3	7,252	0.00%
2022/02/15	2	87.85	0	0.00	87.40	2	7,202	0.03%
2022/02/14	2	87.80	7.2	88.13	88.40	-5.2	7,227	-0.07%
2022/02/10	0	0.00	1	88.40	88.60	-1	7,290	-0.01%
2022/02/09	0	0.00	1	89.00	89.20	-1	7,322	-0.01%
2022/02/07	2.2	88.74	12	89.02	89.50	-9.8	7,303	-0.13%
2022/01/26	0	86.50	0	0.00	86.40	0	7,150	0.00%
2022/01/25	10.5	85.21	1	85.20	85.50	9.5	7,162	0.13%
2022/01/24	1	86.50	2	87.00	87.00	-1	7,014	-0.01%
2022/01/21	2.3	86.43	3	86.80	86.40	-0.7	7,064	-0.01%
2022/01/20	0	0.00	2	87.60	87.40	-2	7,112	-0.03%
2022/01/19	0	0.00	1	87.50	87.40	-1	7,134	-0.01%
2022/01/17	2	87.40	5	87.14	87.50	-3	7,147	-0.04%
2022/01/14	3	87.73	0	0.00	87.70	3	7,164	0.04%
2022/01/13	0	0.00	6	88.40	88.70	-6	7,101	-0.08%
2022/01/12	2.2	88.12	9	87.99	88.40	-6.8	7,116	-0.10%
2022/01/11	4	86.85	6	87.03	87.10	-2	7,050	-0.03%
2022/01/10	1.2	86.77	3	86.80	86.90	-1.8	6,975	-0.03%
2022/01/07	0.2	86.60	1	86.60	86.50	-0.9	7,005	-0.01%
2022/01/06	0	0.00	2	86.05	86.10	-2	6,947	-0.03%
2022/01/04	0	0.00	1	85.90	86.20	-1	7,143	-0.01%
2022/01/03	0.2	86.00	0.1	86.20	86.30	0.1	7,176	0.00%
2021/12/30	0	0.00	0.1	85.30	85.40	-0.1	7,270	0.00%
2021/12/29	1	86.00	6	86.00	86.00	-5	7,440	-0.07%
2021/12/28	0	0.00	0	85.60	86.00	0	7,564	0.00%
2021/12/27	0	0.00	1	85.90	85.90	-1	7,652	-0.01%
2021/12/24	0	0.00	8	85.61	85.90	-8	7,805	-0.10%
2021/12/23	0	0.00	11	84.95	85.40	-11	7,889	-0.14%
2021/12/22	0	0.00	1	84.80	84.80	-1	8,060	-0.01%
2021/12/21	1	84.40	1	84.60	84.40	0	8,178	0.00%
2021/12/20	4	84.00	1	84.60	83.80	3	8,376	0.04%
2021/12/17	0	0.00	10	84.00	84.30	-10	8,528	-0.12%
2021/12/16	2	82.80	0	0.00	82.70	2	8,466	0.02%
2021/12/15	0	0.00	7	83.76	83.80	-7	8,493	-0.08%
2021/12/14	8	83.06	0	0.00	83.00	8	8,655	0.09%
2021/12/13	10	83.43	1	83.50	83.30	9	8,817	0.10%
2021/12/09	0	0.00	1	84.80	84.80	-1	8,885	-0.01%
2021/12/03	2	83.90	0.4	84.00	83.60	1.6	8,827	0.02%
2021/12/02	4	83.65	0	0.00	83.80	4	8,820	0.05%
2021/12/01	5	83.20	0	0.00	83.50	5	8,784	0.06%
2021/11/30	6	82.90	0	0.00	82.50	6	8,799	0.07%
2021/11/29	4	82.93	7	82.87	82.70	-3	8,466	-0.04%
2021/11/26	20	84.45	2	84.40	84.00	18	8,453	0.21%
2021/11/25	2	86.30	1	86.40	86.30	1	8,420	0.01%
2021/11/24	0	0.00	7	86.23	86.40	-7	8,422	-0.08%
2021/11/23	1	85.70	0	0.00	85.60	1	8,420	0.01%
2021/11/22	1	85.50	0	0.00	85.50	1	8,437	0.01%
2021/11/19	68	85.86	1	86.20	85.00	67	8,397	0.80%
2021/11/18	2	85.05	2	85.20	86.00	0	8,322	0.00%
2021/11/17	22	85.01	0	0.00	85.60	22	8,265	0.27%
2021/11/15	1	85.80	0	0.00	85.90	1	8,261	0.01%
2021/11/12	1	85.90	2	85.90	86.00	-1	8,256	-0.01%
2021/11/10	0.1	85.90	0	0.00	85.20	0.1	8,192	0.00%
2021/11/09	5	85.46	0	0.00	85.80	5	8,137	0.06%
2021/11/08	0	0.00	0.1	85.60	85.70	-0.1	8,041	0.00%
2021/11/05	7.5	84.56	0.3	84.70	84.90	7.2	8,010	0.09%
2021/11/04	1.1	85.09	0	0.00	85.10	1.1	8,014	0.01%
2021/11/03	2	85.10	0	0.00	84.70	2	8,036	0.02%
2021/11/02	7	84.93	0	0.00	85.00	7	8,015	0.09%
2021/10/29	1.1	85.21	2	85.20	85.10	-0.9	7,891	-0.01%
2021/10/28	4.3	86.31	2.1	87.24	86.00	2.2	7,848	0.03%
2021/10/27	3	87.97	1	88.50	87.90	2	7,783	0.03%
2021/10/25	1	88.10	2	88.30	88.20	-1	7,824	-0.01%
2021/10/22	0	0.00	1	88.70	88.40	-1	7,978	-0.01%
2021/10/21	0	0.00	5	89.50	89.30	-5	8,064	-0.06%
2021/10/20	0	0.00	5	89.50	89.10	-5	8,135	-0.06%
2021/10/18	6	88.63	1	89.60	88.50	5	8,203	0.06%
2021/10/15	2	88.00	0	0.00	89.20	2	8,279	0.02%
2021/10/13	1	89.80	6	89.35	88.90	-5	8,392	-0.06%
2021/10/12	13	88.28	1	88.30	88.60	12	8,441	0.14%
2021/10/08	1	91.30	2	91.20	91.30	-1	8,275	-0.01%
2021/10/07	2	90.60	2	90.45	90.70	0	8,300	0.00%
2021/10/06	2	90.35	2	90.05	90.00	0	8,281	0.00%
2021/10/05	2	88.00	1	88.60	88.90	1	8,242	0.01%
2021/10/04	1	87.00	1.2	87.89	87.20	-0.2	8,212	0.00%
2021/10/01	3	88.67	1.1	87.81	88.20	1.9	8,162	0.02%
2021/09/30	0	0.00	3	91.30	91.50	-3	8,079	-0.04%
2021/09/29	1	92.10	2.5	90.88	90.80	-1.5	8,020	-0.02%
2021/09/28	4	92.80	12	92.52	92.80	-8	7,967	-0.10%
2021/09/27	7.1	92.14	9	92.29	92.10	-1.9	7,950	-0.02%
2021/09/24	2	91.10	38	91.03	91.30	-36	7,852	-0.46%
2021/09/23	0	0.00	11	88.85	88.90	-11	7,768	-0.14%
2021/09/22	8.1	87.29	0	0.00	87.30	8.1	7,747	0.10%
2021/09/17	0	0.00	5	90.56	89.90	-5	7,600	-0.07%
2021/09/16	2.2	90.28	37.1	90.23	90.50	-34.9	7,426	-0.47%
2021/09/14	0	88.20	1	88.60	88.60	-1	7,275	-0.01%
2021/09/13	0	0.00	9	88.34	88.50	-9	7,231	-0.12%
2021/09/08	0	0.00	2	87.30	87.40	-2	7,592	-0.03%
2021/09/06	2	87.10	0	0.00	87.50	2	7,558	0.03%
2021/09/03	2	88.00	1	87.50	88.00	1	7,565	0.01%
2021/09/02	1	87.10	0	0.00	87.50	1	7,573	0.01%
2021/09/01	1	88.20	0	0.00	88.50	1	7,654	0.01%
2021/08/30	1	86.50	0	0.00	87.60	1	7,493	0.01%
2021/08/27	0	0.00	2	85.80	86.30	-2	7,490	-0.03%
2021/08/25	0	0.00	1	85.40	85.20	-1	7,609	-0.01%
2021/08/23	1	83.10	1	83.10	83.60	0	7,684	0.00%
2021/08/20	0.1	82.40	0	0.00	81.90	0.1	7,776	0.00%
2021/08/19	10	84.29	0	0.00	84.00	10	7,867	0.13%
2021/08/18	1	85.50	1	86.00	86.90	0	7,833	0.00%
2021/08/17	1	86.30	2	86.50	86.10	-1	7,921	-0.01%
2021/08/16	11	86.15	4	86.43	85.90	7	7,922	0.09%
2021/08/13	1	87.10	1	85.80	86.40	0	7,928	0.00%
2021/08/12	0	0.00	2	88.00	87.80	-2	7,979	-0.03%
2021/08/11	5	87.00	2	87.30	87.80	3	8,062	0.04%
2021/08/10	13	86.96	0	0.00	87.00	13	8,090	0.16%
2021/08/09	0	0.00	1	88.30	88.30	-1	8,176	-0.01%
2021/08/06	0	0.00	1	88.50	88.40	-1	8,265	-0.01%
2021/08/05	0	0.00	1	87.80	87.80	-1	8,476	-0.01%
2021/08/04	1	88.10	0	0.00	88.30	1	8,837	0.01%
2021/08/03	1.4	87.83	1	87.80	88.40	0.4	8,962	0.00%
2021/08/02	0	0.00	4	88.38	88.80	-4	9,021	-0.04%
2021/07/30	1	87.40	4	87.40	87.00	-3	9,159	-0.03%
2021/07/28	2	83.95	5	84.60	85.30	-3	9,341	-0.03%
2021/07/27	4	86.25	0	0.00	86.00	4	9,387	0.04%
2021/07/26	3	87.43	0	0.00	86.20	3	9,446	0.03%
2021/07/23	0	88.00	4	88.30	88.00	-4	9,560	-0.04%
2021/07/22	6	87.23	11	87.57	87.80	-5	9,735	-0.05%
2021/07/21	6	85.53	5	85.60	85.60	1	9,914	0.01%
2021/07/20	6	86.07	4	86.08	86.00	2	9,937	0.02%
2021/07/16	1	89.00	7.2	88.94	89.00	-6.2	10,217	-0.06%
2021/07/15	2	87.85	10	87.75	87.90	-8	10,346	-0.08%
2021/07/14	1	87.10	0	0.00	87.20	1	10,507	0.01%
2021/07/12	1	86.30	8	86.81	86.00	-7	10,789	-0.06%
2021/07/09	1	85.20	2.1	85.89	86.30	-1.1	11,013	-0.01%
2021/07/08	11	85.44	0	0.00	85.50	11	11,065	0.10%
2021/07/07	0.4	86.00	3	86.37	86.60	-2.6	11,322	-0.02%
2021/07/06	2.1	86.53	0	0.00	85.90	2.1	11,653	0.02%
2021/07/05	2	86.40	1	86.20	86.50	1	11,899	0.01%
2021/07/02	2	85.05	5	84.80	84.50	-3	11,829	-0.03%
2021/07/01	2	83.25	2	84.00	83.90	0	11,777	0.00%
2021/06/30	1	82.70	0	0.00	83.20	1	11,732	0.01%
2021/06/28	5	83.60	5	83.80	83.30	0	11,867	0.00%
2021/06/25	1.3	83.50	4	83.80	83.00	-2.8	12,002	-0.02%
2021/06/24	2	82.70	2	82.75	83.00	0	12,239	0.00%
2021/06/23	0	0.00	2	82.55	82.80	-2	12,322	-0.02%
2021/06/22	0	82.10	2	82.40	81.90	-2	12,223	-0.02%
2021/06/21	8	80.53	0	0.00	81.40	8	12,267	0.07%
2021/06/18	3.1	82.32	0	0.00	82.30	3.1	12,160	0.03%
2021/06/17	1	84.50	0	0.00	84.90	1	11,939	0.01%
2021/06/16	1	84.11	0	84.60	85.00	1	12,258	0.01%
2021/06/15	0	0.00	1	84.80	84.80	-1	12,319	-0.01%
2021/06/10	0	0.00	1	85.00	85.80	-1	12,539	-0.01%
2021/06/09	0.2	84.20	1	84.40	84.80	-0.8	12,671	-0.01%
2021/06/08	0	85.00	2	85.00	85.00	-2	12,667	-0.02%
2021/06/07	0	0.00	0.1	85.00	85.60	-0.1	13,043	0.00%
2021/06/04	0.1	86.00	1	87.00	86.00	-0.9	13,131	-0.01%
2021/06/03	0	87.00	23	87.90	86.90	-23	13,187	-0.17%
2021/06/02	4	86.45	12	86.74	86.60	-8	13,188	-0.06%
2021/06/01	0	0.00	4	85.10	85.00	-4	13,157	-0.03%
2021/05/31	5	84.70	0	0.00	84.40	5	13,328	0.04%
2021/05/28	7.5	82.74	8	83.29	83.50	-0.5	13,398	0.00%
2021/05/27	3	81.57	1	83.00	82.10	2	13,414	0.01%
2021/05/26	1	83.20	1	83.30	83.30	0	13,454	0.00%
2021/05/25	10	82.70	13.1	83.42	84.30	-3.1	13,572	-0.02%
2021/05/24	1	81.40	3	81.30	81.70	-2	13,534	-0.01%
2021/05/20	2	80.60	2	81.40	81.50	0	13,651	0.00%
2021/05/19	1.1	81.73	1	81.50	81.80	0.1	13,646	0.00%
2021/05/18	4	79.00	5	80.12	81.30	-1	13,622	-0.01%
2021/05/17	4	77.43	3.1	77.72	77.90	0.9	13,695	0.01%
2021/05/14	6	79.95	3	79.87	80.40	3	13,582	0.02%
2021/05/13	7	79.84	4	80.10	79.00	3	13,460	0.02%
2021/05/12	12	80.91	20.4	83.29	80.80	-8.4	13,237	-0.06%
2021/05/11	8	86.43	3	87.17	85.90	5	12,948	0.04%
2021/05/10	2	88.95	6	88.60	89.00	-4	12,853	-0.03%
2021/05/07	24.1	87.73	8	87.16	88.60	16.1	12,875	0.13%
2021/05/06	7	89.40	20	89.10	89.60	-13	12,753	-0.10%
2021/05/05	5.2	88.28	3	89.03	88.00	2.2	12,608	0.02%
2021/05/04	0.2	88.00	9	87.32	86.90	-8.8	12,479	-0.07%
2021/05/03	5.1	88.66	1	88.10	87.90	4.1	12,256	0.03%
2021/04/29	12	88.28	6.8	88.69	88.20	5.2	12,192	0.04%
2021/04/28	39.1	89.32	2.2	90.03	89.60	36.9	12,015	0.31%
2021/04/27	1.2	90.38	11	90.73	91.80	-9.8	11,962	-0.08%
2021/04/26	1	89.70	20.2	89.44	90.00	-19.2	11,655	-0.16%
2021/04/23	5	89.32	3	89.63	90.00	2	11,576	0.02%
2021/04/22	6.2	90.03	22.2	90.14	90.20	-16	11,496	-0.14%
2021/04/21	4.2	90.09	5.1	90.57	90.20	-0.9	11,250	-0.01%
2021/04/20	9	90.63	14	90.49	91.10	-5	11,088	-0.05%
2021/04/19	9.1	90.21	28	90.53	91.10	-19	10,959	-0.17%
2021/04/16	11.1	89.45	11	89.65	89.90	0.1	10,862	0.00%
2021/04/15	10.8	88.71	18	88.61	89.00	-7.2	10,713	-0.07%
2021/04/14	2	86.10	3	86.70	86.50	-1	10,361	-0.01%
2021/04/13	25.1	87.33	10.1	87.32	86.80	15	10,254	0.15%
2021/04/12	3	84.70	10	85.10	85.50	-7	9,964	-0.07%
2021/04/09	0	0.00	17.6	81.56	82.30	-17.6	9,635	-0.18%
2021/04/08	2	79.70	0	0.00	80.10	2	9,393	0.02%
2021/04/07	0	0.00	6	79.88	80.10	-6	9,483	-0.06%
2021/04/01	1	78.80	2	79.20	79.60	-1	9,379	-0.01%
2021/03/31	1	78.80	1	79.00	79.80	0	9,307	0.00%
2021/03/30	0	0.00	1	79.00	79.00	-1	9,111	-0.01%
2021/03/29	1	78.00	5	78.54	78.90	-4	8,960	-0.04%
2021/03/26	1	77.20	4	77.27	77.30	-3	8,749	-0.03%
2021/03/25	0	0.00	2	76.00	76.50	-2	8,727	-0.02%
2021/03/24	0	0.00	3.5	76.00	76.20	-3.5	8,794	-0.04%
2021/03/23	2	75.95	4	76.30	75.90	-2	8,760	-0.02%
2021/03/22	3	76.20	1	76.40	76.40	2	8,791	0.02%
2021/03/19	3.2	74.09	0	0.00	74.50	3.2	8,741	0.04%
2021/03/18	2	75.70	0.1	76.00	76.60	1.9	8,448	0.02%
2021/03/17	0.2	76.50	0	0.00	76.40	0.2	8,404	0.00%
2021/03/16	0	0.00	1.1	77.55	77.30	-1.1	8,379	-0.01%
2021/03/15	0	0.00	2	77.25	76.80	-2	8,295	-0.02%
2021/03/12	0	0.00	2	76.99	77.20	-2	8,147	-0.03%
2021/03/11	2.1	77.23	15	77.36	76.70	-12.9	8,136	-0.16%
2021/03/10	0	0.00	1.1	74.58	74.60	-1.1	7,892	-0.01%
2021/03/08	0	73.40	1	73.80	73.50	-1	7,984	-0.01%
2021/03/04	2	73.70	0.2	73.42	73.40	1.8	8,131	0.02%
2021/03/03	2	74.80	2	74.70	74.80	0	8,015	0.00%
2021/03/02	0	0.00	5	74.36	73.80	-5	7,892	-0.06%
2021/02/26	6	72.97	1	72.70	72.70	5	7,823	0.06%
2021/02/25	6	74.88	7	74.74	75.00	-1	7,574	-0.01%
2021/02/24	1	73.81	11	74.25	73.80	-10	7,457	-0.13%
2021/02/23	0	0.00	4	73.13	73.80	-4	7,414	-0.05%
2021/02/22	2	71.30	3	71.60	71.60	-1	7,303	-0.01%
2021/02/19	1	70.20	0	0.00	70.20	1	7,346	0.01%
2021/02/18	2	70.70	4	70.75	70.70	-2	7,335	-0.03%
2021/02/17	4	69.98	0	0.00	70.00	4	7,322	0.05%
2021/02/05	0	0.00	15	68.58	68.50	-15	7,189	-0.21%
2021/02/03	0	0.00	0.2	68.80	68.80	-0.2	7,356	0.00%
2021/02/02	0	0.00	3	68.87	68.80	-3	7,379	-0.04%
2021/02/01	2	66.75	0	0.00	66.70	2	7,337	0.03%
2021/01/29	21	65.88	1.2	66.17	65.60	19.9	7,324	0.27%
2021/01/28	12	67.78	0	0.00	67.70	12	7,211	0.17%
2021/01/27	3	69.67	0	0.00	69.10	3	7,144	0.04%
2021/01/26	1	69.90	1.1	69.98	69.50	-0.1	7,192	0.00%
2021/01/25	0	0.00	1.1	69.65	70.30	-1.1	7,143	-0.02%
2021/01/21	0	0.00	3	69.87	69.30	-3	7,107	-0.04%
2021/01/20	10	69.77	3	69.47	69.30	7	7,091	0.10%
2021/01/19	0.2	71.20	1	71.00	71.70	-0.9	6,943	-0.01%
2021/01/18	0	0.00	3	71.43	71.50	-3	6,961	-0.04%
2021/01/15	7	72.89	1	72.70	72.30	6	6,980	0.09%
2021/01/14	1.3	73.95	2.5	74.12	74.20	-1.2	7,207	-0.02%
2021/01/13	1	74.00	2	74.10	74.00	-1	7,216	-0.01%
2021/01/12	0	0.00	1	73.40	73.60	-1	7,147	-0.01%
2021/01/11	1	74.20	22	74.08	74.40	-21	7,103	-0.30%
2021/01/08	0	0.00	11	72.29	72.70	-11	6,987	-0.16%
2021/01/07	0	0.00	1	71.70	71.50	-1	6,942	-0.01%
2021/01/06	6	70.60	2.1	70.93	70.70	3.9	6,917	0.06%
2021/01/05	1	70.90	0	0.00	71.00	1	6,853	0.01%
2021/01/04	3.1	71.92	0	0.00	71.40	3.1	6,846	0.04%
2020/12/31	3.1	71.77	2	72.35	71.90	1.1	6,738	0.02%
2020/12/30	2	71.90	17.1	71.88	72.50	-15.1	6,680	-0.23%
2020/12/28	3	70.17	7	70.27	70.60	-4	6,551	-0.06%
2020/12/25	1	69.50	2.3	69.57	69.40	-1.3	6,507	-0.02%
2020/12/24	1	69.30	16	69.10	69.20	-15	6,499	-0.23%
2020/12/22	2	69.85	0	0.00	68.60	2	6,514	0.03%
2020/12/21	1.1	69.25	6	69.07	69.40	-4.9	6,594	-0.07%
2020/12/18	1	67.50	0	0.00	67.50	1	6,569	0.02%
2020/12/17	1	68.40	0	0.00	68.60	1	6,509	0.02%
2020/12/16	0	0.00	1	67.80	68.70	-1	6,511	-0.02%
2020/12/15	0	0.00	10	67.20	67.20	-10	6,617	-0.15%
2020/12/11	1	68.10	3	68.07	68.30	-2	6,569	-0.03%
2020/12/10	0	0.00	9	67.68	67.80	-9	6,517	-0.14%
2020/12/09	2	67.05	1	67.20	67.10	1	6,427	0.02%
2020/12/08	2	67.15	0	0.00	67.20	2	6,400	0.03%
2020/12/07	7	67.20	3.2	67.21	67.50	3.8	6,363	0.06%
2020/12/04	2.2	67.74	9.1	67.90	67.70	-6.9	6,315	-0.11%
2020/12/03	12.1	66.69	9	67.02	66.60	3.1	6,168	0.05%
2020/12/01	2	64.80	10	66.00	66.00	-8	5,910	-0.14%
2020/11/30	2	64.90	0	0.00	64.20	2	5,907	0.03%
2020/11/27	1	65.60	0	0.00	65.60	1	5,654	0.02%
2020/11/24	1	66.00	0.1	65.70	65.60	0.9	5,612	0.02%
2020/11/23	0.1	65.90	1	66.20	66.20	-0.9	5,592	-0.02%
2020/11/20	0	0.00	1	65.30	65.70	-1	5,539	-0.02%
2020/11/19	0	0.00	1	65.40	65.30	-1	5,507	-0.02%
2020/11/18	1	64.90	8	65.14	65.50	-7	5,456	-0.13%
2020/11/17	0	0.00	2	64.55	65.00	-2	5,372	-0.04%
2020/11/16	0.2	64.00	0	0.00	64.50	0.2	5,358	0.00%
2020/11/13	3	64.07	14	63.93	64.10	-11	5,316	-0.21%
2020/11/12	1	63.80	2	64.20	63.90	-1	5,289	-0.02%
2020/11/11	1	63.80	13	63.96	65.30	-12	5,230	-0.23%
2020/11/10	1	62.80	1	62.80	63.00	0	5,017	0.00%
2020/11/09	0	0.00	3	62.07	62.10	-3	4,970	-0.06%
2020/11/05	1	61.10	7	61.40	61.50	-6	4,970	-0.12%
2020/11/03	0	0.00	5	60.56	60.80	-5	5,003	-0.10%
2020/10/30	3	58.63	0	0.00	58.70	3	4,962	0.06%
2020/10/28	2	60.10	0	0.00	59.80	2	4,962	0.04%
2020/10/27	0	0.00	7.4	59.93	60.10	-7.4	5,014	-0.15%
2020/10/26	0	0.00	2	60.00	60.00	-2	5,021	-0.04%
2020/10/22	1	58.30	0	0.00	60.50	1	5,012	0.02%
2020/10/21	4	58.35	0	0.00	58.60	4	4,748	0.08%
2020/10/19	5	59.20	0	0.00	59.00	5	4,659	0.11%
2020/10/16	2	59.60	1	59.40	59.20	1	4,644	0.02%
2020/10/14	0	0.00	5	60.80	60.50	-5	4,619	-0.11%
2020/10/05	0	0.00	1	60.80	59.70	-1	4,799	-0.02%
2020/09/25	0	0.00	1	58.70	58.20	-1	5,064	-0.02%
2020/09/24	10	58.29	1	59.00	58.00	9	5,068	0.18%
2020/09/23	10	60.18	0	0.00	60.00	10	4,952	0.20%
2020/09/21	0	0.00	101	61.80	61.50	-101	4,922	-2.05%	大賣/鉅額交易
2020/09/18	12	61.72	0	0.00	61.30	12	4,956	0.24%
2020/09/16	100	61.00	0	0.00	61.10	100	4,873	2.05%
2020/09/15	0	0.00	1	61.20	61.20	-1	4,908	-0.02%
2020/09/11	1	60.30	0	0.00	60.80	1	5,174	0.02%
2020/09/09	1	60.70	0	0.00	61.00	1	5,268	0.02%
2020/09/07	0	0.00	10.9	61.02	61.10	-10.9	5,375	-0.20%
2020/09/04	2	60.60	0	0.00	60.50	2	5,414	0.04%
2020/09/03	0	0.00	1	61.50	60.90	-1	5,468	-0.02%
2020/09/02	16	60.69	0	0.00	60.80	16	5,472	0.29%
2020/09/01	1	60.70	0	0.00	60.80	1	5,513	0.02%
2020/08/31	1	61.30	0	0.00	61.50	1	5,493	0.02%
2020/08/28	0	0.00	1	62.00	61.80	-1	5,463	-0.02%
2020/08/27	1	61.30	0	0.00	61.60	1	5,569	0.02%
2020/08/26	1	61.80	0	0.00	62.00	1	5,587	0.02%
2020/08/20	0	0.00	2	61.30	60.80	-2	5,833	-0.03%
2020/08/18	0	0.00	2	63.10	63.80	-2	5,824	-0.03%
2020/08/11	1	63.50	2.2	63.29	62.80	-1.2	5,954	-0.02%
2020/08/07	2	61.00	0	0.00	60.80	2	5,916	0.03%
2020/08/03	5	60.10	0.7	60.50	60.20	4.3	5,944	0.07%
2020/07/28	3	61.43	0	0.00	61.40	3	6,072	0.05%
2020/07/27	1	62.60	0	0.00	62.50	1	6,216	0.02%
2020/07/24	1	63.10	1.1	63.19	63.10	-0.1	6,340	0.00%
2020/07/21	0	0.00	3	64.50	64.00	-3	6,536	-0.05%
2020/07/20	2	63.65	0	0.00	63.50	2	6,530	0.03%
2020/07/17	2	64.60	0	0.00	64.40	2	6,539	0.03%
2020/07/15	0	0.00	2.5	63.62	64.10	-2.5	6,649	-0.04%
2020/07/13	0	0.00	2	64.30	63.80	-2	6,736	-0.03%
2020/07/10	0	0.00	1	64.10	63.30	-1	6,769	-0.01%
2020/07/09	1	64.20	0	0.00	64.30	1	6,824	0.01%
2020/07/07	4	64.73	0	0.00	64.80	4	6,793	0.06%
2020/07/06	1	67.00	2	66.40	67.00	-1	6,748	-0.01%
2020/06/30	2	64.65	0	0.00	64.60	2	6,830	0.03%
2020/06/29	0	0.00	5	64.00	64.00	-5	6,899	-0.07%
2020/06/23	1	64.60	0	0.00	65.00	1	6,922	0.01%
2020/06/19	3	64.07	0	0.00	63.80	3	6,977	0.04%
2020/06/18	1	64.60	0	0.00	64.90	1	6,872	0.01%
2020/06/12	1	65.00	5	65.30	65.30	-4	7,795	-0.05%
2020/06/11	0	0.00	2	66.90	66.00	-2	7,974	-0.03%
2020/06/10	0	0.00	4	67.18	67.40	-4	8,066	-0.05%
2020/06/09	4.5	66.56	13	66.62	67.00	-8.5	8,259	-0.10%
2020/06/08	1	66.20	2	66.30	66.50	-1	8,348	-0.01%
2020/06/04	0	0.00	5	64.98	65.00	-5	8,396	-0.06%
2020/06/03	0	0.00	4	64.98	65.00	-4	8,516	-0.05%
2020/06/02	1	63.30	0	0.00	63.80	1	8,468	0.01%
2020/05/29	1	62.10	0	0.00	62.90	1	8,446	0.01%
2020/05/28	1	62.50	3	63.60	62.50	-2	8,293	-0.02%
2020/05/26	3	63.80	1	63.70	63.30	2	8,396	0.02%
2020/05/22	7	62.84	5	62.60	62.30	2	8,470	0.02%
2020/05/21	1	64.20	5	63.90	63.90	-4	8,447	-0.05%
2020/05/20	0	0.00	5	63.80	63.90	-5	8,456	-0.06%
2020/05/19	1	63.60	10	63.56	63.60	-9	8,447	-0.11%
2020/05/14	2	62.90	0	0.00	62.70	2	8,371	0.02%
2020/05/13	0	0.00	2	63.20	64.00	-2	8,327	-0.02%
2020/05/12	3	63.57	0	0.00	63.50	3	8,323	0.04%
2020/05/11	3	65.07	2	65.45	64.60	1	8,257	0.01%
2020/05/08	1	63.90	9	64.01	64.00	-8	8,230	-0.10%
2020/05/07	4	63.10	4	63.35	63.00	0	8,210	0.00%
2020/05/06	0	0.00	1	64.00	63.00	-1	8,205	-0.01%
2020/05/05	4	64.03	2	64.15	63.80	2	8,188	0.02%
2020/05/04	9	63.29	0	0.00	63.50	9	8,198	0.11%
2020/04/30	5.2	64.70	5	66.24	66.20	0.2	8,042	0.00%
2020/04/29	1	62.50	4	62.68	62.50	-3	7,891	-0.04%
2020/04/28	2	60.00	1	60.50	60.30	1	7,794	0.01%
2020/04/27	0	0.00	6	59.13	59.60	-6	7,875	-0.08%
2020/04/24	1	57.20	0	0.00	57.00	1	7,742	0.01%
2020/04/23	8	57.15	2	58.20	57.50	6	7,716	0.08%
2020/04/22	0	0.00	1	56.50	56.90	-1	7,654	-0.01%
2020/04/21	7	57.74	1	58.10	57.20	6	7,639	0.08%
2020/04/20	1	59.80	0	0.00	59.70	1	7,513	0.01%
2020/04/17	11	60.58	1.2	61.72	60.10	9.8	7,495	0.13%
2020/04/16	5	60.12	1	60.00	59.90	4	7,422	0.05%
2020/04/15	5	60.20	2	60.55	60.80	3	7,338	0.04%
2020/04/14	0	0.00	8	59.33	60.10	-8	7,272	-0.11%
2020/04/13	0	0.00	2	57.80	57.80	-2	7,171	-0.03%
2020/04/10	0	0.00	4	58.18	58.40	-4	7,148	-0.06%
2020/04/09	15	58.22	2	58.00	58.10	13	7,140	0.18%
2020/04/08	12	57.58	1	57.00	58.10	11	7,074	0.16%
2020/04/07	1	56.00	1	56.30	56.30	0	6,978	0.00%
2020/04/06	0	0.00	4	55.40	55.30	-4	6,958	-0.06%
2020/04/01	5	54.40	0	0.00	53.70	5	6,878	0.07%
2020/03/31	3	54.77	0	0.00	54.70	3	6,796	0.04%
2020/03/30	1	56.60	5	55.62	55.60	-4	6,675	-0.06%
2020/03/27	3	56.40	3	56.20	55.60	0	6,565	0.00%
2020/03/26	4	55.63	2	54.70	55.60	2	6,510	0.03%
2020/03/25	2	54.75	6	54.97	55.70	-4	6,568	-0.06%
2020/03/24	1	52.00	3	51.83	51.70	-2	6,495	-0.03%
2020/03/23	3	49.27	3	49.83	48.65	0	6,443	0.00%
2020/03/20	6	48.33	3	49.33	50.10	3	6,317	0.05%
2020/03/19	8	48.22	3	47.57	47.30	5	5,969	0.08%
2020/03/18	9	53.57	1	54.60	52.40	8	5,670	0.14%
2020/03/17	4	56.85	3	56.73	56.00	1	5,452	0.02%
2020/03/16	5	59.56	0	0.00	58.80	5	5,196	0.10%
2020/03/13	11	58.65	3	59.83	61.40	8	5,046	0.16%
2020/03/12	4	64.10	2	65.25	63.80	2	4,783	0.04%
2020/03/11	1	66.10	2	67.00	66.30	-1	4,630	-0.02%
2020/03/10	0	0.00	3	66.00	66.20	-3	4,589	-0.07%
2020/03/09	20	66.03	0	0.00	66.00	20	4,496	0.44%
2020/03/06	0	0.00	1	67.90	68.20	-1	4,335	-0.02%
2020/03/05	0	0.00	2	69.70	69.70	-2	4,258	-0.05%
2020/03/04	0	0.00	5	68.20	68.80	-5	4,251	-0.12%
2020/03/03	2	68.00	5	68.00	67.70	-3	4,238	-0.07%
2020/02/27	9	67.68	11	67.63	68.10	-2	4,421	-0.05%
2020/02/26	12	67.61	0	0.00	67.70	12	4,356	0.28%
2020/02/25	4	68.68	0	0.00	68.50	4	4,251	0.09%
2020/02/24	3	68.93	0	0.00	68.90	3	4,218	0.07%
2020/02/20	2	70.00	0	0.00	70.00	2	4,176	0.05%
2020/02/19	0	0.00	6	70.80	70.80	-6	4,164	-0.14%
2020/02/18	7	69.90	0	0.00	70.10	7	4,151	0.17%
2020/02/13	0	0.00	5	70.20	70.40	-5	4,206	-0.12%
2020/02/12	0	0.00	1.5	70.00	69.80	-1.5	4,226	-0.04%
2020/02/11	0	0.00	2	69.95	70.00	-2	4,227	-0.05%
2020/02/10	1	69.20	0	0.00	69.90	1	4,254	0.02%
2020/02/07	11	69.40	0	0.00	69.80	11	4,264	0.26%
2020/02/06	0	0.00	1	70.00	70.30	-1	4,276	-0.02%
2020/02/05	1	69.00	2	68.95	68.90	-1	4,273	-0.02%
2020/02/03	6	68.80	0	0.00	68.50	6	4,252	0.14%
2020/01/31	4	69.60	1	69.00	69.70	3	4,232	0.07%
2020/01/30	12	69.70	3	70.30	68.60	9	4,180	0.22%
2020/01/20	0	0.00	0.2	72.80	72.80	-0.2	4,016	0.00%
2020/01/15	9	71.90	0	0.00	72.70	9	4,129	0.22%
2020/01/14	0	0.00	6	72.82	73.00	-6	4,151	-0.14%
2020/01/13	0	0.00	5	72.90	73.00	-5	4,170	-0.12%
2020/01/10	6	71.80	0	0.00	71.90	6	4,188	0.14%
2020/01/08	4	71.88	0	0.00	71.60	4	4,271	0.09%
2020/01/06	0	0.00	19	73.08	73.00	-19	4,300	-0.44%
2020/01/02	0.1	72.60	0	0.00	72.60	0.1	4,363	0.00%
2019/12/30	4	72.95	1	73.20	73.20	3	4,398	0.07%
2019/12/24	4	73.00	0	0.00	73.00	4	4,542	0.09%
2019/12/23	0	0.00	13	73.03	73.20	-13	4,584	-0.28%
2019/12/20	3	72.90	6	73.03	72.90	-3	4,634	-0.06%
2019/12/16	0	0.00	3	72.20	72.20	-3	4,672	-0.06%
2019/12/13	0	0.00	7	72.20	72.20	-7	4,703	-0.15%
2019/12/12	0	0.00	2	72.00	72.00	-2	4,727	-0.04%
2019/12/11	10	71.00	1	71.30	71.30	9	4,762	0.19%
2019/12/09	1	70.90	0	0.00	70.90	1	4,876	0.02%
2019/12/06	0	0.00	2	71.60	71.20	-2	4,893	-0.04%
2019/12/05	10	71.36	0	0.00	71.00	10	4,903	0.20%
2019/12/04	2	71.40	0	0.00	71.80	2	4,901	0.04%
2019/12/03	4	71.50	0	0.00	71.60	4	4,964	0.08%
2019/12/02	1	71.50	1	71.70	71.60	0	5,018	0.00%
2019/11/29	10	71.54	0	0.00	71.50	10	5,070	0.20%
2019/11/28	1	72.50	0	0.00	72.50	1	5,047	0.02%
2019/11/27	0	0.00	1	72.40	72.50	-1	5,089	-0.02%
2019/11/25	1	71.70	0	0.00	71.70	1	4,789	0.02%
2019/11/21	2	70.60	2	70.90	71.00	0	4,970	0.00%
2019/11/20	0	0.00	1	71.40	71.40	-1	4,942	-0.02%
2019/11/19	2	71.65	1	72.00	71.90	1	4,977	0.02%
2019/11/15	0	0.00	2	71.75	71.50	-2	5,041	-0.04%
2019/11/14	5	71.10	0	0.00	71.00	5	5,111	0.10%
2019/11/12	1	71.90	6	72.03	72.10	-5	5,298	-0.09%
2019/11/08	1	72.50	0	0.00	72.70	1	5,410	0.02%
2019/11/07	0	0.00	4	72.45	72.90	-4	5,457	-0.07%
2019/11/06	1	72.30	2	72.60	72.60	-1	5,488	-0.02%
2019/11/05	4	72.45	2	72.90	72.90	2	5,557	0.04%
2019/10/31	0	0.00	10	72.10	72.00	-10	5,881	-0.17%
2019/10/30	0	0.00	12.2	71.80	72.10	-12.2	5,878	-0.21%
2019/10/23	0	0.00	2	71.60	71.30	-2	6,183	-0.03%
2019/10/22	0	0.00	1	71.40	71.90	-1	6,248	-0.02%
2019/10/21	3	70.90	0	0.00	71.10	3	6,287	0.05%
2019/10/17	0	0.00	1	70.60	71.20	-1	6,299	-0.02%
2019/10/16	0	0.00	2	70.40	70.80	-2	6,314	-0.03%
2019/10/15	0	0.00	2	69.90	70.30	-2	6,511	-0.03%
2019/10/14	0	0.00	2	69.95	70.00	-2	6,563	-0.03%
2019/10/09	4	69.05	0	0.00	69.00	4	6,565	0.06%
2019/10/08	0	0.00	1.3	70.16	69.80	-1.3	6,565	-0.02%
2019/10/07	3	69.37	1	69.30	69.50	2	6,600	0.03%
2019/10/03	3	68.80	0	0.00	69.00	3	6,680	0.04%
2019/10/02	1	70.30	0	0.00	70.00	1	6,708	0.01%
2019/10/01	0	0.00	1	70.60	70.60	-1	6,735	-0.01%
2019/09/26	1	70.50	0	0.00	70.40	1	7,074	0.01%
2019/09/25	1	71.00	1	70.60	70.80	0	7,325	0.00%
2019/09/24	1	70.50	0	0.00	71.00	1	7,476	0.01%
2019/09/23	0.2	70.90	1	70.90	70.90	-0.8	7,535	-0.01%
2019/09/20	0	0.00	1	70.50	70.70	-1	7,690	-0.01%
2019/09/19	2	70.10	0	0.00	70.10	2	7,643	0.03%
2019/09/18	1	70.50	1	70.40	70.40	0	7,689	0.00%
2019/09/17	0	0.00	1	70.90	71.00	-1	7,693	-0.01%
2019/09/16	1	70.80	3	70.67	70.60	-2	7,772	-0.03%
2019/09/12	7	69.80	0	0.00	69.40	7	7,816	0.09%
2019/09/11	4	69.40	1	69.80	69.40	3	7,870	0.04%
2019/09/10	1	69.30	0	0.00	69.40	1	7,913	0.01%
2019/09/09	0	0.00	1	68.90	69.10	-1	7,941	-0.01%
2019/09/06	0	0.00	10	69.39	69.20	-10	8,016	-0.12%
2019/09/05	0	0.00	2	69.20	69.30	-2	8,086	-0.02%
2019/09/04	0	0.00	3	68.53	68.40	-3	8,109	-0.04%
2019/09/03	1	68.10	0	0.00	67.30	1	8,162	0.01%
2019/09/02	1	68.60	0	0.00	68.50	1	8,265	0.01%
2019/08/30	0	0.00	25	68.27	68.80	-25	8,341	-0.30%
2019/08/28	2	67.05	0	0.00	67.20	2	8,339	0.02%
2019/08/27	7	67.41	0	0.00	67.00	7	8,335	0.08%
2019/08/26	2	67.60	0	0.00	67.20	2	8,216	0.02%
2019/08/23	3	68.00	1	67.90	68.30	2	8,208	0.02%
2019/08/21	1	67.90	0	0.00	67.90	1	8,494	0.01%
2019/08/20	3	67.60	0	0.00	67.60	3	8,473	0.04%
2019/08/19	2	67.10	0	0.00	67.00	2	8,469	0.02%
2019/08/16	3.2	66.61	1.2	67.26	67.20	2	8,423	0.02%
2019/08/15	9	66.01	0	0.00	66.00	9	8,326	0.11%
2019/08/14	3	67.50	0	0.00	66.90	3	8,290	0.04%
2019/08/13	5	67.14	0	0.00	67.00	5	8,251	0.06%
2019/08/12	1	67.80	0	0.00	67.60	1	8,173	0.01%
2019/08/08	3	68.30	1	68.60	68.10	2	8,181	0.02%
2019/08/07	4	68.20	1	68.00	68.10	3	8,170	0.04%
2019/08/06	18	68.32	0	0.00	68.30	18	8,166	0.22%
2019/08/05	3	69.03	0	0.00	69.10	3	8,126	0.04%
2019/08/02	8	69.91	1	69.70	69.70	7	8,056	0.09%
2019/08/01	2	70.60	0	0.00	70.70	2	8,029	0.02%
2019/07/31	2	71.25	0	0.00	71.30	2	8,026	0.02%
2019/07/29	1	71.50	2	71.50	71.60	-1	7,867	-0.01%
2019/07/26	5	71.30	0	0.00	71.70	5	7,803	0.06%
2019/07/25	1	71.30	0	0.00	71.60	1	7,784	0.01%
2019/07/24	1	71.30	0	0.00	71.40	1	7,732	0.01%
2019/07/23	1	71.70	0	0.00	71.70	1	7,680	0.01%
2019/07/19	0	0.00	5	72.10	71.90	-5	7,568	-0.07%
2019/07/18	2	71.90	0	0.00	71.90	2	7,603	0.03%
2019/07/17	6	71.18	1	71.20	72.60	5	7,567	0.07%
2019/07/16	4	71.60	0	0.00	71.70	4	7,310	0.05%
2019/07/12	2	72.05	0	0.00	72.00	2	7,276	0.03%
2019/07/11	2	72.05	0	0.00	72.00	2	7,260	0.03%
2019/07/10	7	72.11	0	0.00	72.30	7	7,215	0.10%
2019/07/09	3	72.07	3	72.20	72.10	0	7,178	0.00%
2019/07/05	3	72.83	0	0.00	73.10	3	7,250	0.04%
2019/07/04	15	72.75	1	72.70	72.70	14	7,288	0.19%
2019/07/03	7	72.67	3	72.70	72.60	4	7,289	0.05%
2019/07/02	26	78.25	4	78.30	78.30	22	7,011	0.31%
2019/07/01	17	78.70	0	78.80	78.80	17	6,766	0.25%
2019/06/28	2	78.45	0	0.00	78.60	2	6,585	0.03%
2019/06/27	0	0.00	0.7	78.70	78.60	-0.7	6,556	-0.01%
2019/06/26	0	0.00	1	79.20	78.60	-1	6,458	-0.02%
2019/06/25	1	79.50	0	0.00	79.10	1	6,394	0.02%
2019/06/24	2	79.10	1	79.20	79.40	1	6,338	0.02%
2019/06/21	3	78.53	0	0.00	78.80	3	6,353	0.05%
2019/06/20	0	0.00	1	79.50	78.50	-1	6,249	-0.02%
2019/06/19	0	0.00	1	79.00	78.90	-1	6,172	-0.02%
2019/06/18	2	78.35	2	78.60	78.70	0	6,150	0.00%
2019/06/14	1	78.20	0	0.00	78.40	1	6,148	0.02%
2019/06/13	5	77.90	0	0.00	77.90	5	6,108	0.08%
2019/06/11	1	77.50	0	0.00	78.00	1	6,042	0.02%
2019/06/10	2	77.70	0	0.00	77.70	2	5,934	0.03%
2019/06/03	0	0.00	1	78.30	78.30	-1	5,714	-0.02%
2019/05/31	1	77.40	4	78.13	78.50	-3	5,703	-0.05%
2019/05/28	2	78.10	0	0.00	78.40	2	5,850	0.03%
2019/05/24	1	77.90	0	0.00	77.60	1	5,694	0.02%
2019/05/23	2	77.40	1	77.70	77.90	1	5,732	0.02%
2019/05/22	1	77.50	0	0.00	77.50	1	5,728	0.02%
2019/05/21	1	78.60	1	77.80	78.60	0	5,746	0.00%
2019/05/17	0	0.00	1	76.60	76.50	-1	5,686	-0.02%
2019/05/16	0	0.00	1	77.40	76.60	-1	5,702	-0.02%
2019/05/13	9	76.60	0	0.00	76.40	9	5,600	0.16%
2019/05/10	0	0.00	1	77.50	77.20	-1	5,624	-0.02%
2019/05/09	6	77.12	0	0.00	76.80	6	5,646	0.11%
2019/05/08	4	77.65	2	77.90	77.60	2	5,611	0.04%
2019/05/06	3	77.77	0	0.00	78.00	3	5,587	0.05%
2019/04/30	1	78.30	1	78.10	78.10	0	5,660	0.00%
2019/04/29	4	78.00	3	77.93	78.00	1	5,664	0.02%
2019/04/26	2	77.90	1	77.80	78.30	1	5,661	0.02%
2019/04/25	1	77.90	0	0.00	78.00	1	5,666	0.02%
2019/04/19	1	77.30	0	0.00	77.50	1	5,730	0.02%
2019/04/18	2	77.15	0	0.00	77.30	2	5,740	0.03%
2019/04/16	2	76.60	0	77.10	77.10	2	5,868	0.03%
2019/04/15	1	76.70	0	0.00	76.70	1	5,901	0.02%
2019/04/12	5	76.54	1	76.40	76.50	4	5,901	0.07%
2019/04/11	2	76.75	1	76.80	77.00	1	5,848	0.02%
2019/04/10	4	77.60	0	0.00	77.70	4	5,744	0.07%
2019/04/08	1	78.00	1	78.00	77.90	0	5,719	0.00%
2019/04/02	0	0.00	1	78.50	78.30	-1	5,534	-0.02%
2019/04/01	0	0.00	1	78.10	78.10	-1	5,499	-0.02%
2019/03/28	0	0.00	5	77.60	78.20	-5	5,333	-0.09%
2019/03/27	5	77.40	6	77.73	77.50	-1	5,289	-0.02%
2019/03/26	20	77.00	1	76.90	77.30	19	5,272	0.36%
2019/03/25	0	0.00	1	76.60	76.40	-1	5,228	-0.02%
2019/03/22	23	76.63	0	0.00	77.00	23	5,211	0.44%
2019/03/21	1	76.60	1	76.80	76.60	0	5,191	0.00%
2019/03/19	1	76.00	0	0.00	76.00	1	5,124	0.02%
2019/03/14	4	75.85	0.1	75.90	75.60	3.9	5,041	0.08%
2019/03/12	5	76.12	1.6	76.06	75.90	3.4	5,246	0.07%
2019/03/11	1	76.00	0	0.00	75.50	1	5,299	0.02%
2019/03/07	2	75.90	0	0.00	76.20	2	5,503	0.04%
2019/03/06	1	75.50	0	0.00	75.80	1	5,554	0.02%
2019/03/05	1	75.50	2	75.40	75.20	-1	5,693	-0.02%
2019/03/04	3	75.70	0	0.00	75.60	3	5,719	0.05%
2019/02/27	1	76.60	1	76.60	76.90	0	5,652	0.00%
2019/02/25	4	76.40	0	0.00	76.60	4	5,547	0.07%
2019/02/20	5	75.20	0	0.00	75.40	5	5,468	0.09%
2019/02/15	1	74.60	0	0.00	74.50	1	5,413	0.02%
2019/02/14	11	75.09	0	0.00	74.60	11	5,377	0.20%
2019/02/13	2	75.00	1.2	74.94	74.90	0.8	5,355	0.02%
2019/02/11	1	76.40	1	77.10	74.50	0	5,349	0.00%
2019/01/30	0	0.00	1	76.20	76.30	-1	5,308	-0.02%
2019/01/28	0	0.00	0.5	76.00	76.20	-0.5	5,226	-0.01%
2019/01/25	1	75.60	2	75.40	75.70	-1	5,227	-0.02%
2019/01/23	1.3	75.03	0	0.00	74.60	1.3	5,219	0.02%
2019/01/18	1	75.30	0	0.00	75.60	1	5,181	0.02%
2019/01/17	0.2	75.10	0	0.00	75.00	0.2	5,212	0.00%
2019/01/16	0	0.00	2	76.00	75.50	-2	5,229	-0.04%
2019/01/15	1	75.30	0	0.00	75.80	1	5,239	0.02%
2019/01/10	0.7	74.80	0	0.00	74.80	0.7	5,302	0.01%
2019/01/09	0.3	74.40	1	74.30	74.50	-0.7	5,332	-0.01%
2019/01/08	1	74.40	0	0.00	74.20	1	5,226	0.02%
2019/01/07	0	0.00	1	74.80	75.10	-1	5,297	-0.02%
2019/01/04	0	73.30	0	0.00	73.10	0	5,352	0.00%
2019/01/03	0.1	73.30	0	0.00	73.30	0.1	5,636	0.00%
2019/01/02	4.2	73.53	0	0.00	73.00	4.2	5,680	0.07%
2018/12/28	0	0.00	3	74.80	75.50	-3	5,679	-0.05%
2018/12/27	0.2	73.60	1	74.00	74.00	-0.8	5,708	-0.01%
2018/12/26	1	72.40	0	0.00	72.40	1	5,774	0.02%
2018/12/25	1	72.60	0	0.00	72.60	1	5,817	0.02%
2018/12/22	1	73.70	1	73.70	73.70	0	5,896	0.00%
2018/12/20	0	0.00	3	74.20	74.40	-3	6,089	-0.05%
2018/12/19	0	0.00	3	74.03	74.40	-3	6,123	-0.05%
2018/12/18	0	0.00	1	73.60	73.50	-1	6,182	-0.02%
2018/12/14	1	72.50	0	0.00	73.00	1	6,347	0.02%
2018/12/12	1	72.40	0	0.00	72.40	1	6,363	0.02%
2018/12/11	2	72.80	0	0.00	72.50	2	6,290	0.03%
2018/12/06	1	72.70	0	0.00	72.50	1	6,380	0.02%
2018/12/05	1	73.80	0	0.00	73.70	1	6,343	0.02%
2018/12/04	3	74.30	0	0.00	74.20	3	6,287	0.05%
2018/12/03	8	74.61	0.2	74.70	74.40	7.8	6,266	0.12%
2018/11/30	3	74.60	0	0.00	74.30	3	6,193	0.05%
2018/11/27	1	75.00	0	0.00	74.80	1	5,925	0.02%
2018/11/26	3	76.10	3	77.33	75.90	0	5,915	0.00%
2018/11/23	1.2	76.45	0	0.00	76.50	1.2	5,933	0.02%
2018/11/22	3	76.50	0	0.00	76.70	3	5,964	0.05%
2018/11/21	1	77.20	0	0.00	77.20	1	6,047	0.02%
2018/11/20	3	78.07	6	78.72	78.10	-3	6,115	-0.05%
2018/11/19	0	0.00	1	78.70	78.80	-1	6,163	-0.02%
2018/11/16	0	0.00	1	77.90	78.00	-1	6,258	-0.02%
2018/11/15	0	0.00	1	77.30	77.50	-1	6,352	-0.02%
2018/11/13	1	76.50	0	0.00	76.70	1	6,514	0.02%
2018/11/12	0	0.00	4	77.28	77.30	-4	6,610	-0.06%
2018/11/09	1	76.70	0	0.00	76.60	1	6,746	0.01%
2018/11/06	0	0.00	1	77.40	77.50	-1	6,752	-0.01%
2018/11/05	4	77.40	0	0.00	78.00	4	6,735	0.06%
2018/11/02	2	76.60	4	76.65	77.90	-2	6,681	-0.03%
2018/11/01	1	76.40	0	0.00	77.00	1	6,741	0.01%
2018/10/31	0	0.00	2	76.50	76.90	-2	6,734	-0.03%
2018/10/29	2	75.10	0	0.00	75.80	2	6,681	0.03%
2018/10/26	1	74.20	7	75.00	75.10	-6	6,716	-0.09%
2018/10/25	1	74.00	10	74.10	74.00	-9	6,726	-0.13%
2018/10/24	0	0.00	0.3	75.60	75.40	-0.3	6,706	0.00%
2018/10/23	1	75.50	0	0.00	75.20	1	6,715	0.01%
2018/10/22	1	76.00	0	0.00	76.40	1	6,692	0.01%
2018/10/19	5	76.00	0	0.00	76.50	5	6,699	0.07%
2018/10/17	3	76.77	2	76.60	76.70	1	6,638	0.02%
2018/10/16	3	76.93	0	0.00	77.00	3	6,628	0.05%
2018/10/15	4	76.48	0	0.00	76.50	4	6,622	0.06%
2018/10/12	3	77.03	1	78.00	77.90	2	6,564	0.03%
2018/10/11	13	77.38	14	80.00	76.10	-1	6,578	-0.02%
2018/10/09	1	81.70	1	82.00	81.70	0	6,314	0.00%
2018/10/08	1	82.40	3	82.00	82.10	-2	6,273	-0.03%
2018/10/05	4	82.65	1	82.70	82.10	3	6,286	0.05%
2018/10/04	3	83.00	0	0.00	83.10	3	6,242	0.05%
2018/10/02	0	0.00	2	84.00	84.00	-2	6,371	-0.03%
2018/09/28	2	84.40	0	0.00	84.80	2	6,753	0.03%
2018/09/27	0	0.00	2	83.80	85.00	-2	6,763	-0.03%
2018/09/26	6	84.23	1	84.60	84.00	5	6,764	0.07%
2018/09/25	4	85.50	3	85.87	84.50	1	6,942	0.01%
2018/09/21	14	85.14	2	85.20	85.50	12	6,977	0.17%
2018/09/20	1	84.20	0	0.00	84.00	1	6,976	0.01%
2018/09/14	0	0.00	0	84.00	84.00	0	7,227	0.00%
2018/09/12	1	82.90	0	0.00	83.60	1	7,291	0.01%
2018/09/07	1	83.30	2	83.80	83.40	-1	7,683	-0.01%
2018/08/28	1	84.90	3	85.10	85.20	-2	8,515	-0.02%
2018/08/27	0	0.00	6	84.78	84.80	-6	8,506	-0.07%
2018/08/24	5	83.80	0	0.00	84.40	5	8,495	0.06%
2018/08/23	0.5	84.50	0	0.00	84.50	0.5	8,946	0.01%
2018/08/16	4	82.45	0	0.00	82.10	4	8,892	0.04%
2018/08/15	0	0.00	1.3	83.22	83.30	-1.3	8,821	-0.01%
2018/08/14	2	83.90	0.1	83.60	83.50	1.9	8,801	0.02%
2018/08/13	0	0.00	0	83.80	83.50	0	8,794	0.00%
2018/08/08	0	0.00	13	84.60	85.00	-13	9,076	-0.14%
2018/08/07	13	83.80	0	0.00	83.70	13	9,096	0.14%
2018/08/03	1	83.60	0	0.00	83.80	1	9,197	0.01%
2018/07/31	0	0.00	2	84.20	84.90	-2	9,244	-0.02%
2018/07/30	0	0.00	2	84.25	84.20	-2	9,209	-0.02%
2018/07/20	1	83.60	0	0.00	84.00	1	9,285	0.01%
2018/07/19	1	83.80	0	0.00	83.90	1	9,301	0.01%
2018/07/17	0	0.00	1	83.90	84.10	-1	9,314	-0.01%
2018/07/13	0	0.00	2	84.90	85.00	-2	9,408	-0.02%
2018/07/12	0.1	84.70	4	84.68	84.70	-3.9	9,439	-0.04%
2018/07/11	0	0.00	1	83.10	83.90	-1	9,467	-0.01%
2018/07/10	2	83.50	0	0.00	82.70	2	9,399	0.02%
2018/07/09	1	87.00	0	0.00	87.50	1	9,278	0.01%
2018/07/06	1	87.10	23	87.34	87.10	-22	9,096	-0.24%
2018/07/05	0	0.00	2	88.00	88.00	-2	8,965	-0.02%
2018/07/04	13	88.10	10	88.00	88.00	3	8,937	0.03%
2018/07/03	0	0.00	7	88.11	88.00	-7	8,932	-0.08%
2018/06/29	1	86.90	2	85.80	87.20	-1	8,711	-0.01%
2018/06/27	1	85.30	0	0.00	85.50	1	8,396	0.01%
2018/06/25	2	84.80	0	0.00	85.00	2	8,335	0.02%
2018/06/22	2	84.00	0	0.00	84.60	2	8,317	0.02%
2018/06/21	1	84.70	0	0.00	84.20	1	8,311	0.01%
2018/06/19	3.7	82.86	0	0.00	82.80	3.7	8,338	0.04%
2018/06/13	1	85.80	0	0.00	85.90	1	7,851	0.01%
2018/06/11	5	85.00	0	0.00	85.00	5	7,862	0.06%
2018/06/07	1	87.10	0	86.70	86.90	1	7,586	0.01%
2018/06/06	0	0.00	3.3	86.48	86.40	-3.3	7,526	-0.04%
2018/06/04	5	86.20	0	0.00	86.40	5	7,352	0.07%
2018/06/01	5	84.60	3	84.70	85.10	2	7,270	0.03%
2018/05/31	4	84.02	0	0.00	83.70	4	7,319	0.05%
2018/05/30	0	0.00	1	85.10	85.10	-1	6,891	-0.01%
2018/05/28	0	0.00	2	87.00	86.30	-2	6,870	-0.03%
2018/05/25	0.1	86.00	3.1	86.52	86.00	-3	6,862	-0.04%
2018/05/23	1	86.70	0	0.00	86.70	1	6,876	0.01%
2018/05/18	0	0.00	16.1	87.00	87.30	-16.1	6,938	-0.23%
2018/05/17	0	0.00	12	87.00	87.20	-12	7,011	-0.17%
2018/05/16	0	0.00	2	85.65	86.40	-2	6,889	-0.03%
2018/05/15	0	0.00	1	85.20	85.20	-1	6,913	-0.01%
2018/05/14	0	0.00	1	85.40	85.50	-1	6,995	-0.01%
2018/05/11	1	85.00	5	84.82	85.00	-4	7,005	-0.06%
2018/05/09	0	0.00	1	83.10	83.00	-1	6,928	-0.01%
2018/05/04	0	0.00	1	82.40	81.80	-1	6,915	-0.01%
2018/05/03	1	81.70	0	0.00	81.70	1	6,893	0.01%
2018/05/02	1	82.80	2	82.80	82.90	-1	6,902	-0.01%
2018/04/25	5	80.80	0	0.00	80.90	5	6,858	0.07%
2018/04/24	5	81.42	0	0.00	80.90	5	6,871	0.07%
2018/04/23	3	81.83	0	0.00	82.00	3	6,830	0.04%
2018/04/20	2	82.80	0	0.00	83.00	2	6,791	0.03%
2018/04/18	2	82.75	1	82.50	82.90	1	6,794	0.01%
2018/04/17	12	82.23	0	0.00	82.40	12	6,838	0.18%
2018/04/16	0	0.00	21.1	83.61	83.80	-21.1	6,990	-0.30%
2018/04/13	5	84.24	0	0.00	84.10	5	7,195	0.07%
2018/04/12	0	0.00	4	84.58	84.80	-4	7,292	-0.05%
2018/04/11	2	84.05	1	83.80	83.90	1	7,301	0.01%
2018/04/10	0	0.00	1	83.80	83.80	-1	7,346	-0.01%
2018/04/09	0	0.00	1	82.40	83.40	-1	7,330	-0.01%
2018/04/02	5	81.20	0	0.00	81.60	5	7,305	0.07%
2018/03/30	1.4	81.86	0	0.00	82.10	1.4	7,404	0.02%
2018/03/29	5	81.50	0	0.00	81.80	5	7,355	0.07%
2018/03/28	8	82.05	0.1	82.50	82.50	7.9	7,293	0.11%
2018/03/27	2	82.75	0	0.00	83.10	2	7,308	0.03%
2018/03/26	1	81.90	0	0.00	82.50	1	7,279	0.01%
2018/03/23	0	0.00	1	82.00	82.20	-1	7,236	-0.01%
2018/03/22	1	82.30	3	83.40	83.10	-2	7,161	-0.03%
2018/03/21	1	82.50	6	82.47	82.50	-5	7,064	-0.07%
2018/03/20	9	81.90	0	0.00	82.50	9	7,102	0.13%
2018/03/19	0	0.00	1	81.80	82.00	-1	7,048	-0.01%
2018/03/16	0	0.00	15	81.09	81.70	-15	7,015	-0.21%
2018/03/15	13	80.10	0	0.00	80.30	13	6,803	0.19%
2018/03/13	13	80.10	13	81.00	81.00	0	6,826	0.00%
2018/03/07	0	0.00	13	79.70	79.40	-13	6,774	-0.19%
2018/03/06	2	78.45	0	0.00	79.30	2	6,825	0.03%
2018/03/05	14	78.56	0	0.00	78.10	14	6,856	0.20%
2018/03/02	1	78.20	0	0.00	78.30	1	6,805	0.01%
2018/03/01	0	0.00	1	78.50	79.10	-1	6,758	-0.01%
2018/02/27	0	0.00	15	80.59	80.60	-15	6,677	-0.22%
2018/02/26	13	80.50	1	80.50	80.30	12	6,606	0.18%
2018/02/22	1	78.50	0	0.00	78.50	1	6,628	0.02%
2018/02/21	0	0.00	3	77.33	79.00	-3	6,641	-0.05%
2018/02/09	1	76.00	5	76.30	76.00	-4	6,514	-0.06%
2018/02/08	0	0.00	1	78.10	77.70	-1	6,396	-0.02%
2018/02/07	3	77.67	16	77.92	77.70	-13	6,437	-0.20%
2018/02/06	3	76.17	3	76.07	76.10	0	6,359	0.00%
2018/02/05	4	78.55	0	0.00	78.80	4	6,218	0.06%
2018/02/01	1.5	80.30	0	0.00	80.10	1.5	6,150	0.02%
2018/01/26	6	81.17	0	0.00	81.60	6	6,088	0.10%
2018/01/25	0	0.00	2	82.00	81.80	-2	6,071	-0.03%
2018/01/24	1	80.40	0	0.00	80.30	1	6,009	0.02%
2018/01/23	0	0.00	1	80.60	80.90	-1	6,006	-0.02%
2018/01/19	1	81.20	1	81.10	81.10	0	5,950	0.00%
2018/01/18	2	81.80	0.1	80.90	81.20	1.9	5,918	0.03%
2018/01/17	0	0.00	1	81.20	81.50	-1	5,854	-0.02%
2018/01/15	0	0.00	4	81.58	82.00	-4	5,739	-0.07%
2018/01/12	2	81.10	4.8	81.48	81.10	-2.8	5,700	-0.05%
2018/01/11	15	82.13	2	81.65	82.00	13	5,616	0.23%
2018/01/10	1	82.50	16	82.81	82.70	-15	5,560	-0.27%
2018/01/09	14	80.80	2	80.25	81.70	12	5,348	0.22%
2018/01/08	3	78.90	4	79.08	79.50	-1	5,184	-0.02%
2018/01/04	1	77.90	0	0.00	78.00	1	5,162	0.02%
2018/01/03	1	77.00	34.1	77.98	78.20	-33.1	5,196	-0.64%
2018/01/02	14	77.11	0	0.00	77.00	14	5,225	0.27%

陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元下半年審慎樂觀UDN聯合新聞網－7時前

自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文

捷敏-KY估今年營收持平評估至東南亞設廠Anue鉅亨－8時前

...詳全文

資料中心投資潮擴散UDN聯合新聞網－2024/04/15

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞

券商分點績效/獲利分析

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

元大-汐止 券商分點個股進出 元大-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析