南亞 (1303)-元大-樹林券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
56.8
漲跌
▼0.6
漲幅
-1.05%
成交量
8,329張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	57.00	0	0.00	56.80	1	8,139	0.01%
2024/05/02	0	0.00	2	57.45	57.40	-2	8,038	-0.02%
2024/04/30	0	56.80	0	0.00	56.70	0	7,972	0.00%
2024/04/29	0	0.00	11	56.76	57.60	-11	7,911	-0.14%
2024/04/26	0	0.00	0.1	56.10	55.60	-0.1	7,851	0.00%
2024/04/25	4	55.65	0	0.00	55.80	4	7,907	0.05%
2024/04/24	2	56.45	7	56.83	56.40	-5	7,941	-0.06%
2024/04/23	1	57.00	0	0.00	56.70	1	8,133	0.01%
2024/04/22	1	56.70	5.1	57.24	57.30	-4.1	8,180	-0.05%
2024/04/19	4	54.90	0	0.00	55.00	4	8,049	0.05%
2024/04/17	4	54.95	0	0.00	55.00	4	7,897	0.05%
2024/04/16	6	55.67	4	56.50	55.50	2	7,807	0.03%
2024/04/15	7	56.79	0	0.00	57.20	7	7,685	0.09%
2024/04/12	0.1	57.10	0	0.00	57.40	0.1	7,618	0.00%
2024/04/11	0	57.30	0	0.00	57.20	0	7,501	0.00%
2024/04/09	1	58.50	0.1	57.90	58.60	0.9	7,407	0.01%
2024/04/08	11	56.48	6	57.27	57.70	5	7,293	0.07%
2024/04/03	8	57.00	0	0.00	56.80	8	7,143	0.11%
2024/04/02	0	0.00	10	57.00	57.40	-10	7,131	-0.14%
2024/04/01	7	57.39	23	57.63	57.50	-16	7,110	-0.23%
2024/03/29	14.1	56.35	2.3	56.24	56.00	11.8	6,981	0.17%
2024/03/28	1.8	55.30	0	0.00	55.10	1.8	6,889	0.03%
2024/03/27	6	56.15	0	0.00	56.00	6	6,854	0.09%
2024/03/26	22.1	56.36	15.3	56.23	56.40	6.8	6,859	0.10%
2024/03/25	4	55.10	0.2	55.30	55.30	3.8	6,806	0.06%
2024/03/22	22.1	54.75	1	54.60	54.80	21.1	6,830	0.31%
2024/03/21	1	55.40	5.1	55.21	55.00	-4.1	6,805	-0.06%
2024/03/20	13.3	53.79	3	53.97	53.60	10.3	6,828	0.15%
2024/03/19	0.2	55.20	2	55.00	55.00	-1.8	6,727	-0.03%
2024/03/18	4	55.20	3	55.10	55.00	1	6,693	0.01%
2024/03/15	9.6	55.00	2	55.10	54.50	7.6	6,618	0.11%
2024/03/14	0.3	56.30	0.1	56.20	56.40	0.2	5,815	0.00%
2024/03/13	4.1	55.68	6.3	55.53	55.60	-2.2	5,732	-0.04%
2024/03/12	10	56.53	2	56.55	56.70	8	5,603	0.14%
2024/03/11	4	55.93	0.1	56.20	56.10	3.9	5,570	0.07%
2024/03/08	1.1	55.53	0	0.00	55.50	1.1	5,557	0.02%
2024/03/07	2.1	56.20	0	0.00	56.50	2.1	5,409	0.04%
2024/03/06	9.1	56.51	0	0.00	56.30	9.1	5,333	0.17%
2024/03/05	6.8	57.33	0	0.00	56.90	6.8	5,355	0.13%
2024/03/04	13	57.75	0	0.00	58.00	13	5,286	0.25%
2024/03/01	6.1	58.59	6	58.55	58.50	0.1	5,293	0.00%
2024/02/29	5.2	59.06	2	59.20	59.70	3.2	5,311	0.06%
2024/02/27	3.6	58.98	3	59.00	58.90	0.6	5,250	0.01%
2024/02/26	3	59.67	0	0.00	59.90	3	5,154	0.06%
2024/02/23	2.1	59.96	0	0.00	59.70	2.1	5,190	0.04%
2024/02/22	6.1	60.54	0	0.00	60.50	6.1	5,287	0.12%
2024/02/20	2.1	61.31	0	0.00	61.30	2.1	5,334	0.04%
2024/02/19	1	61.10	0	62.00	61.60	1	5,405	0.02%
2024/02/16	2	61.00	0	0.00	61.10	2	5,541	0.04%
2024/02/15	1.1	60.54	0	0.00	61.20	1.1	5,583	0.02%
2024/02/05	1	61.11	0.2	61.30	61.00	0.8	5,536	0.02%
2024/02/02	0	0.00	1	62.40	62.40	-1	5,492	-0.02%
2024/02/01	0	0.00	1	62.20	62.30	-1	5,533	-0.02%
2024/01/31	0.1	61.50	0	0.00	60.90	0.1	5,510	0.00%
2024/01/30	0.1	62.10	0	0.00	61.20	0.1	5,505	0.00%
2024/01/29	13.1	62.27	6	62.23	62.30	7.1	5,536	0.13%
2024/01/26	5.1	61.26	2.3	61.49	61.50	2.8	5,537	0.05%
2024/01/25	0	0.00	2.1	60.51	60.50	-2.1	5,559	-0.04%
2024/01/24	1	60.60	0	0.00	60.70	1	5,600	0.02%
2024/01/23	1.1	60.01	0	0.00	60.30	1.1	5,689	0.02%
2024/01/22	5	59.66	3.2	59.51	59.50	1.8	5,805	0.03%
2024/01/19	6	60.33	1	59.70	60.00	5	5,820	0.09%
2024/01/18	0.1	60.30	0	0.00	60.10	0.1	5,796	0.00%
2024/01/17	4	60.35	3	60.43	60.10	1	5,772	0.02%
2024/01/16	6.3	62.06	0	0.00	61.80	6.3	5,600	0.11%
2024/01/15	1	63.70	0	0.00	63.60	1	5,558	0.02%
2024/01/12	2	63.75	0	0.00	64.00	2	5,647	0.04%
2024/01/11	5.1	63.80	5	63.54	63.50	0.1	5,740	0.00%
2024/01/10	5	64.60	0	0.00	64.50	5	5,968	0.08%
2024/01/09	10	65.20	0	0.00	65.10	10	6,039	0.17%
2024/01/04	5	65.60	0	0.00	65.60	5	6,263	0.08%
2024/01/03	20.1	65.60	0	0.00	65.60	20.1	6,402	0.31%
2024/01/02	0	0.00	1	66.50	66.70	-1	6,368	-0.02%
2023/12/28	0.2	66.60	5.1	66.80	67.00	-4.9	6,486	-0.08%
2023/12/26	0	0.00	0.1	66.20	66.10	-0.1	6,432	0.00%
2023/12/22	0.1	65.60	0	0.00	65.10	0.1	6,471	0.00%
2023/12/21	9	65.66	0	0.00	66.00	9	6,481	0.14%
2023/12/20	11	66.23	0	0.00	66.80	11	6,406	0.17%
2023/12/18	1	66.80	1	67.00	67.00	0	6,367	0.00%
2023/12/15	0.1	67.90	0	0.00	67.30	0.1	6,312	0.00%
2023/12/14	0	0.00	2.1	68.09	67.90	-2.1	6,139	-0.03%
2023/12/13	0.1	67.14	0	0.00	66.70	0.1	6,049	0.00%
2023/12/07	0.3	68.37	0	0.00	68.10	0.3	6,164	0.00%
2023/12/06	0	0.00	0.1	69.00	68.70	-0.1	6,181	0.00%
2023/12/05	1	68.60	8	68.65	68.70	-7	6,162	-0.11%
2023/12/04	0	0.00	1	68.80	68.70	-1	6,139	-0.02%
2023/12/01	1.2	68.27	0	0.00	68.10	1.2	6,107	0.02%
2023/11/30	2	69.30	0	0.00	68.10	2	6,072	0.03%
2023/11/29	0	0.00	1	69.40	68.40	-1	5,856	-0.02%
2023/11/28	0	0.00	2.7	69.34	68.60	-2.7	5,740	-0.05%
2023/11/27	0.2	68.30	2.6	69.15	67.70	-2.4	5,736	-0.04%
2023/11/24	0	0.00	0.2	69.00	68.20	-0.2	5,645	0.00%
2023/11/21	0	0.00	16.3	68.70	69.60	-16.3	5,496	-0.30%
2023/11/20	1	67.20	0	0.00	67.40	1	5,302	0.02%
2023/11/17	2	68.70	1	68.50	68.20	1	5,249	0.02%
2023/11/16	3	67.67	5	68.40	68.40	-2	5,235	-0.04%
2023/11/15	2.1	67.95	31.3	66.89	68.00	-29.2	5,168	-0.56%
2023/11/13	0.1	64.70	0	0.00	64.80	0.1	5,046	0.00%
2023/11/10	0.1	64.80	2	64.90	64.90	-1.9	5,092	-0.04%
2023/11/09	0	0.00	1.1	64.96	65.30	-1.1	5,097	-0.02%
2023/11/07	2.1	64.21	2	64.40	64.30	0.1	5,053	0.00%
2023/11/03	5	63.30	2	63.50	64.00	3	4,994	0.06%
2023/11/02	10	63.02	0	0.00	63.20	10	5,022	0.20%
2023/11/01	1	61.90	1	62.30	62.10	0	4,984	0.00%
2023/10/31	1	61.20	0.1	62.10	61.90	0.9	4,985	0.02%
2023/10/30	9	61.80	1	62.30	61.30	8	4,972	0.16%
2023/10/27	5	62.38	1	62.50	62.20	4	4,867	0.08%
2023/10/26	4	62.58	0	0.00	62.50	4	4,836	0.08%
2023/10/25	2	63.25	0	0.00	63.10	2	4,790	0.04%
2023/10/24	3.1	63.34	0	0.00	63.30	3.1	4,740	0.07%
2023/10/23	4.1	63.80	0	0.00	63.70	4.1	4,718	0.09%
2023/10/20	1	64.40	0	0.00	64.40	1	4,670	0.02%
2023/10/19	2.2	65.34	0	0.00	65.20	2.2	4,674	0.05%
2023/10/18	3.8	65.14	0	0.00	67.10	3.8	4,686	0.08%
2023/10/13	5.6	66.52	0	0.00	66.30	5.6	4,507	0.12%
2023/10/12	5	67.70	1.2	67.63	67.70	3.8	4,468	0.09%
2023/10/11	0.1	66.60	0	0.00	66.80	0.1	4,449	0.00%
2023/10/06	0.5	65.40	3	65.20	65.30	-2.5	4,373	-0.06%
2023/10/04	4.3	64.34	0	0.00	64.20	4.3	4,452	0.10%
2023/10/03	4.1	65.68	0	0.00	65.60	4.1	4,405	0.09%
2023/10/02	1	66.30	0	0.00	66.40	1	4,456	0.02%
2023/09/28	0.2	67.10	1	66.80	66.60	-0.8	4,608	-0.02%
2023/09/26	1.1	66.77	0	0.00	66.70	1.1	4,734	0.02%
2023/09/25	1	67.50	0	0.00	67.70	1	4,720	0.02%
2023/09/22	0	0.00	3	66.40	66.90	-3	4,805	-0.06%
2023/09/21	5	67.00	0	0.00	67.00	5	4,921	0.10%
2023/09/19	0	0.00	3	68.70	68.60	-3	4,994	-0.06%
2023/09/18	0.2	68.90	0	0.00	68.80	0.2	5,061	0.00%
2023/09/15	0.1	69.40	0	0.00	69.20	0.1	5,117	0.00%
2023/09/14	0.1	69.00	3	69.07	69.20	-2.9	5,017	-0.06%
2023/09/12	0.6	68.50	0	0.00	68.60	0.6	5,155	0.01%
2023/09/11	0	0.00	0.1	68.40	67.90	-0.1	5,140	0.00%
2023/09/08	0.1	67.90	0.4	67.90	67.70	-0.4	5,156	-0.01%
2023/09/07	0	0.00	0	67.70	67.40	0	5,202	0.00%
2023/09/01	5	67.16	0.1	67.00	67.30	4.9	5,207	0.09%
2023/08/31	2.2	66.71	1	66.60	66.10	1.2	5,267	0.02%
2023/08/30	2	67.10	0	0.00	67.40	2	5,135	0.04%
2023/08/28	1.1	65.71	0	0.00	66.20	1.1	5,204	0.02%
2023/08/25	7	65.49	0	0.00	65.30	7	5,407	0.13%
2023/08/24	5	65.62	1.2	65.82	65.80	3.8	5,463	0.07%
2023/08/23	0	0.00	1	65.40	65.50	-1	5,491	-0.02%
2023/08/22	13.2	65.55	0	0.00	65.50	13.2	5,549	0.24%
2023/08/21	0.1	66.70	0	0.00	66.30	0.1	5,565	0.00%
2023/08/18	5.4	66.69	1	66.80	66.40	4.4	5,583	0.08%
2023/08/17	7.2	66.08	0	0.00	66.10	7.2	5,600	0.13%
2023/08/16	5.6	66.92	0	0.00	66.90	5.6	5,576	0.10%
2023/08/15	2	68.65	0	0.00	68.10	2	5,578	0.04%
2023/08/14	18	68.81	1	68.80	68.70	17	5,662	0.30%
2023/08/10	0.1	70.00	1	69.80	69.70	-0.9	5,850	-0.02%
2023/08/09	3	69.50	1	69.80	70.10	2	5,848	0.03%
2023/08/08	1	69.21	0	0.00	69.20	1	5,860	0.02%
2023/08/07	0	0.00	4	70.13	69.90	-4	5,812	-0.07%
2023/08/04	0	0.00	1	69.90	70.00	-1	5,839	-0.02%
2023/08/02	6.1	69.69	2	69.60	69.70	4.1	5,836	0.07%
2023/08/01	4	70.65	0.3	71.00	70.60	3.7	5,769	0.06%
2023/07/28	0	0.00	0.3	70.20	69.80	-0.3	5,728	-0.01%
2023/07/27	1	70.00	0	0.00	70.00	1	5,714	0.02%
2023/07/24	0	0.00	0.2	70.20	70.00	-0.2	5,803	0.00%
2023/07/20	1	70.51	0	0.00	70.40	1	5,763	0.02%
2023/07/19	0.1	70.90	1	71.00	70.30	-1	5,795	-0.02%
2023/07/18	1.1	70.24	0	0.00	70.10	1.1	5,791	0.02%
2023/07/17	2.1	70.80	1	70.80	70.80	1.1	5,726	0.02%
2023/07/14	3	71.10	5	71.20	71.20	-2	5,723	-0.03%
2023/07/13	10.1	70.00	0	0.00	69.90	10.1	5,668	0.18%
2023/07/12	0.1	69.26	0	0.00	69.40	0.1	5,634	0.00%
2023/07/11	1.1	69.71	0.1	69.70	69.60	1	5,589	0.02%
2023/07/10	4	68.95	0.1	69.60	69.00	3.9	5,584	0.07%
2023/07/07	11.2	68.63	0	0.00	68.70	11.2	5,556	0.20%
2023/07/06	6.3	69.59	0	0.00	69.20	6.3	5,528	0.11%
2023/07/05	6.1	70.76	0	0.00	70.80	6.1	5,375	0.11%
2023/07/04	6.3	71.19	0	0.00	70.90	6.3	5,323	0.12%
2023/07/03	5	72.90	0	0.00	72.10	5	5,251	0.10%
2023/06/30	0	72.80	0	0.00	72.50	0	5,272	0.00%
2023/06/29	3	73.30	0	0.00	72.80	3	5,230	0.06%
2023/06/28	0.1	76.30	0	0.00	76.10	0.1	5,153	0.00%
2023/06/27	11	77.42	0	0.00	77.10	11	5,082	0.22%
2023/06/26	1	77.80	0	0.00	78.00	1	5,071	0.02%
2023/06/21	0.2	78.23	0	0.00	78.60	0.2	5,041	0.00%
2023/06/20	6.1	78.26	2.1	78.77	78.50	4	5,031	0.08%
2023/06/19	6.1	79.04	0	0.00	79.00	6.1	5,005	0.12%
2023/06/16	2	79.50	1	80.30	80.10	1	4,985	0.02%
2023/06/13	0	0.00	20	79.50	79.20	-20	4,990	-0.40%
2023/06/09	11	79.85	0	0.00	79.90	11	5,051	0.22%
2023/06/07	0	0.00	0.2	79.40	79.50	-0.2	5,165	0.00%
2023/06/06	2	79.00	1	79.30	79.20	1	5,195	0.02%
2023/06/02	1	78.40	0	0.00	78.10	1	5,193	0.02%
2023/06/01	12	77.63	0	0.00	77.60	12	5,160	0.23%
2023/05/31	2	77.70	0	0.00	77.70	2	5,107	0.04%
2023/05/26	0.1	78.80	10	79.00	78.80	-10	4,926	-0.20%
2023/05/25	5	80.00	0	0.00	79.60	5	4,889	0.10%
2023/05/23	0	0.00	1	81.00	80.70	-1	4,811	-0.02%
2023/05/22	0	0.00	1	80.90	80.70	-1	4,740	-0.02%
2023/05/19	0	0.00	1.6	80.37	80.60	-1.6	4,687	-0.03%
2023/05/18	0	0.00	3	80.40	80.20	-3	4,633	-0.06%
2023/05/17	0	0.00	6	79.93	79.90	-6	4,558	-0.13%
2023/05/16	0	0.00	0	78.50	78.80	0	4,417	0.00%
2023/05/15	0	0.00	0	77.40	77.70	0	4,376	0.00%
2023/05/10	1	77.20	0	0.00	77.50	1	4,362	0.02%
2023/05/09	0	0.00	0.3	78.10	78.50	-0.3	4,373	-0.01%
2023/05/04	0	0.00	10	77.40	77.60	-10	4,449	-0.22%
2023/05/02	0	0.00	1	77.30	77.50	-1	4,564	-0.02%
2023/04/26	0	0.00	4	77.70	78.00	-4	4,657	-0.09%
2023/04/25	0	0.00	0	78.10	77.40	0	4,610	0.00%
2023/04/24	0	0.00	1	78.20	78.00	-1	4,546	-0.02%
2023/04/21	0	0.00	1	77.70	77.90	-1	4,504	-0.02%
2023/04/20	0	0.00	2	76.70	77.00	-2	4,479	-0.04%
2023/04/19	0	0.00	0	77.80	77.00	0	4,598	0.00%
2023/04/18	0	0.00	11	77.70	77.90	-11	4,591	-0.24%
2023/04/14	1	77.60	10	77.90	77.90	-9	4,574	-0.20%
2023/04/13	2	77.80	0	0.00	77.90	2	4,581	0.04%
2023/04/06	0.1	77.00	0	0.00	77.30	0.1	4,554	0.00%
2023/03/31	0	0.00	2	78.10	77.50	-2	4,560	-0.04%
2023/03/28	1	77.20	0	0.00	77.20	1	5,105	0.02%
2023/03/23	0	0.00	1.2	76.48	76.60	-1.2	5,734	-0.02%
2023/03/22	0	75.90	0	0.00	75.90	0	5,797	0.00%
2023/03/20	0	75.80	0	0.00	75.40	0	5,953	0.00%
2023/03/17	0	0.00	7	76.07	76.50	-7	6,062	-0.12%
2023/03/16	0	0.00	0.1	74.70	74.90	-0.1	6,030	0.00%
2023/03/15	0	0.00	0.1	74.70	74.50	-0.1	6,106	0.00%
2023/03/14	0	0.00	0.1	74.50	74.10	-0.1	6,150	0.00%
2023/03/10	0	0.00	4	73.80	74.00	-4	6,196	-0.06%
2023/03/09	1.1	74.75	4	74.70	74.60	-2.9	6,243	-0.05%
2023/03/07	0.2	76.00	0	0.00	76.20	0.2	6,462	0.00%
2023/03/06	0	75.60	0	0.00	75.70	0	6,623	0.00%
2023/03/03	0	0.00	0.1	75.30	75.10	-0.1	6,742	0.00%
2023/03/01	0.1	74.90	0	0.00	74.70	0.1	7,056	0.00%
2023/02/24	0	0.00	4	76.20	75.60	-4	7,167	-0.06%
2023/02/23	0	0.00	2	76.40	76.10	-2	7,156	-0.03%
2023/02/22	4	76.00	0	0.00	76.00	4	7,172	0.06%
2023/02/17	6	75.00	2	75.50	75.70	4	7,450	0.05%
2023/02/16	1	75.20	3	75.60	75.40	-2	7,625	-0.03%
2023/02/14	6.5	75.32	5	75.54	75.50	1.5	7,799	0.02%
2023/02/09	2	74.60	6	74.60	74.80	-4	7,999	-0.05%
2023/02/08	4	74.80	0	0.00	74.70	4	8,109	0.05%
2023/02/07	0	0.00	5.1	75.59	75.30	-5.1	8,221	-0.06%
2023/02/06	0	0.00	2.1	74.26	74.40	-2.1	8,225	-0.03%
2023/02/03	0	0.00	9	74.60	74.60	-9	8,225	-0.11%
2023/01/31	0.1	75.62	0	0.00	75.40	0.1	8,278	0.00%
2023/01/30	0	0.00	0.3	75.30	77.00	-0.3	8,248	0.00%
2023/01/17	0	0.00	1	74.30	75.00	-1	8,151	-0.01%
2023/01/16	4	74.93	2	74.95	74.70	2	8,187	0.02%
2023/01/13	0	0.00	1.1	74.32	74.30	-1.1	8,200	-0.01%
2023/01/11	1	73.40	0	0.00	74.00	1	8,605	0.01%
2023/01/10	0.1	73.90	1	74.40	74.50	-0.9	8,690	-0.01%
2023/01/09	3	74.20	5.1	74.19	74.80	-2.1	8,743	-0.02%
2023/01/06	12	72.46	3	72.70	72.80	9	8,735	0.10%
2023/01/05	1	72.10	2.1	72.10	72.10	-1.1	8,884	-0.01%
2023/01/03	2	71.30	1	71.90	71.90	1	9,080	0.01%
2022/12/30	2	71.40	1.1	71.50	71.00	0.9	9,055	0.01%
2022/12/29	1.1	70.51	0	0.00	70.40	1.1	9,092	0.01%
2022/12/27	2	71.90	1	72.00	71.70	1	9,118	0.01%
2022/12/26	4	71.15	0.1	71.40	71.40	3.9	9,166	0.04%
2022/12/23	0.1	70.70	0	0.00	70.30	0.1	9,286	0.00%
2022/12/22	1	71.30	0	0.00	71.40	1	9,411	0.01%
2022/12/21	1	70.50	0	0.00	70.50	1	9,300	0.01%
2022/12/20	5.3	71.04	0	0.00	70.30	5.3	9,141	0.06%
2022/12/19	6	71.50	0	0.00	71.50	6	8,987	0.07%
2022/12/16	0.1	73.20	0	0.00	72.50	0.1	8,784	0.00%
2022/12/15	4	74.40	5	74.50	74.10	-1	8,474	-0.01%
2022/12/14	1	74.20	0	0.00	73.90	1	8,469	0.01%
2022/12/09	0	0.00	2	73.95	73.50	-2	8,481	-0.02%
2022/12/08	5.1	73.61	13	74.32	73.30	-7.9	8,428	-0.09%
2022/12/06	0.1	76.00	9	75.70	75.80	-8.9	8,263	-0.11%
2022/12/05	1.1	77.95	0	0.00	76.70	1.1	8,206	0.01%
2022/12/02	0.1	77.20	3	77.30	77.10	-3	8,142	-0.04%
2022/12/01	0.1	77.50	1.1	77.53	77.60	-1	8,155	-0.01%
2022/11/30	1	76.20	1	76.70	76.90	0	8,039	0.00%
2022/11/29	0	0.00	10.1	76.80	76.70	-10.1	7,885	-0.13%
2022/11/28	5.2	75.89	8	75.83	76.00	-2.8	7,825	-0.04%
2022/11/25	4	77.70	2	77.50	77.10	2	7,756	0.03%
2022/11/24	1	77.30	3	77.40	77.10	-2	7,691	-0.03%
2022/11/23	0.2	76.10	0	0.00	76.30	0.2	7,618	0.00%
2022/11/22	1.2	75.48	17.1	74.93	75.80	-15.9	7,574	-0.21%
2022/11/21	0	0.00	10	73.30	73.90	-10	7,440	-0.13%
2022/11/18	0	72.80	0	0.00	73.20	0	7,385	0.00%
2022/11/17	0	0.00	0	73.20	73.00	0	7,364	0.00%
2022/11/16	0.1	73.36	3	72.61	72.40	-3	7,344	-0.04%
2022/11/15	0	0.00	0.8	73.93	74.20	-0.8	7,236	-0.01%
2022/11/11	0	0.00	2.2	71.89	72.60	-2.2	7,000	-0.03%
2022/11/10	0	70.30	5	70.40	70.60	-5	6,892	-0.07%
2022/11/09	0.1	70.50	11	70.59	70.70	-10.9	6,902	-0.16%
2022/11/08	0	0.00	4	70.20	70.50	-4	6,916	-0.06%
2022/11/07	0	0.00	0.1	69.20	70.00	-0.1	6,913	0.00%
2022/11/04	2.1	67.95	0	0.00	67.90	2.1	6,853	0.03%
2022/11/01	0	0.00	10	68.80	68.70	-10	6,720	-0.15%
2022/10/31	0.1	68.60	0	0.00	68.30	0.1	6,744	0.00%
2022/10/28	1.1	68.02	0	0.00	68.30	1.1	6,832	0.02%
2022/10/27	0	0.00	3	69.20	68.60	-3	6,872	-0.04%
2022/10/26	0	68.70	9	68.73	68.60	-9	7,016	-0.13%
2022/10/25	0	0.00	2.3	68.52	68.40	-2.3	7,013	-0.03%
2022/10/24	4	68.30	5	68.36	68.50	-1	7,024	-0.01%
2022/10/21	1	68.00	2.1	67.60	67.60	-1.1	6,986	-0.02%
2022/10/20	5.1	65.31	4.1	67.13	67.60	1.1	6,978	0.02%
2022/10/19	2	66.30	1.5	66.73	66.10	0.5	6,699	0.01%
2022/10/18	1	65.80	9.1	66.27	66.80	-8.1	6,658	-0.12%
2022/10/17	0.1	65.21	1.1	64.00	64.50	-1	6,646	-0.01%
2022/10/14	5.6	64.83	0.1	65.00	64.20	5.5	6,693	0.08%
2022/10/13	8.3	63.73	7.1	63.61	63.80	1.2	6,750	0.02%
2022/10/12	0	65.20	2	64.70	65.10	-2	6,730	-0.03%
2022/10/07	0.1	67.50	0	0.00	67.00	0.1	6,785	0.00%
2022/10/06	1	67.80	1	67.60	67.60	0	6,966	0.00%
2022/10/05	1.1	68.19	0	0.00	68.30	1.1	7,221	0.01%
2022/10/04	3	68.00	5	68.08	67.80	-2	7,593	-0.03%
2022/10/03	0	0.00	1	67.90	67.70	-1	7,791	-0.01%
2022/09/30	0	0.00	2.2	66.82	66.90	-2.2	8,005	-0.03%
2022/09/28	5.1	65.22	0	0.00	65.10	5.1	8,691	0.06%
2022/09/27	0	0.00	1	67.30	66.20	-1	8,991	-0.01%
2022/09/26	0.1	66.50	3	66.20	66.20	-2.9	9,186	-0.03%
2022/09/23	0	67.40	1.1	67.17	67.10	-1.1	9,300	-0.01%
2022/09/22	3.1	66.40	0	0.00	66.40	3.1	9,398	0.03%
2022/09/20	1	67.40	0	0.00	67.20	1	9,413	0.01%
2022/09/19	0	67.60	0	0.00	67.40	0	9,477	0.00%
2022/09/15	1	67.60	0.1	68.60	68.40	1	9,456	0.01%
2022/09/14	1.1	67.62	0	0.00	67.60	1.1	9,488	0.01%
2022/09/13	0	0.00	3	69.23	68.80	-3	9,567	-0.03%
2022/09/12	0	68.50	1	68.40	68.70	-1	9,630	-0.01%
2022/09/07	5	66.96	0	67.20	66.80	5	9,790	0.05%
2022/09/06	4.1	67.60	0	0.00	67.80	4.1	9,824	0.04%
2022/09/05	1	66.80	5	67.20	67.10	-4	9,864	-0.04%
2022/09/02	7.1	67.20	3	67.40	67.00	4.1	9,943	0.04%
2022/09/01	12.1	67.60	1	68.30	67.80	11.1	9,932	0.11%
2022/08/31	4	68.70	0	0.00	68.70	4	9,898	0.04%
2022/08/30	4.2	68.58	0	0.00	68.60	4.2	9,876	0.04%
2022/08/29	2	69.10	4	68.70	68.70	-2	9,833	-0.02%
2022/08/26	2	70.40	0	0.00	70.20	2	9,802	0.02%
2022/08/25	0	0.00	1	70.70	70.80	-1	9,828	-0.01%
2022/08/24	5	70.00	0	0.00	70.10	5	9,948	0.05%
2022/08/23	5	70.30	1	70.50	70.10	4	10,808	0.04%
2022/08/19	2	70.35	17	70.81	71.00	-15	11,031	-0.14%
2022/08/18	11	70.20	0	0.00	70.60	11	11,079	0.10%
2022/08/17	1.2	70.40	0	0.00	70.80	1.2	11,159	0.01%
2022/08/16	12	70.60	1	70.50	70.40	11	11,178	0.10%
2022/08/15	5.2	70.44	2	70.45	70.60	3.2	11,214	0.03%
2022/08/12	1	69.21	0.1	70.00	69.60	0.9	11,247	0.01%
2022/08/11	15	68.37	7.1	68.51	68.90	8	11,265	0.07%
2022/08/10	2.1	67.48	1	67.50	67.70	1.1	11,455	0.01%
2022/08/09	3.1	66.52	1.1	67.03	67.00	2	11,572	0.02%
2022/08/08	3	67.10	0	0.00	67.20	3	11,639	0.03%
2022/08/05	5	67.70	3	67.70	67.60	2	11,782	0.02%
2022/08/04	6.2	67.17	1.2	67.20	67.30	5.1	11,848	0.04%
2022/08/03	3	66.80	15.1	66.90	67.70	-12	11,804	-0.10%
2022/08/02	6.2	67.20	4	66.80	67.70	2.2	11,811	0.02%
2022/08/01	2	68.44	0.1	68.60	68.50	1.9	11,690	0.02%
2022/07/29	8	67.01	1	67.10	67.30	7	11,720	0.06%
2022/07/28	2	66.30	5.1	66.38	66.60	-3.1	11,700	-0.03%
2022/07/27	1	65.60	2	65.90	65.90	-1	11,695	-0.01%
2022/07/26	5.1	65.86	5	65.94	65.70	0.1	11,710	0.00%
2022/07/25	1	65.70	0	0.00	65.60	1	11,714	0.01%
2022/07/22	4	64.70	3	64.90	64.70	1	11,755	0.01%
2022/07/21	2	63.90	1.1	64.34	65.00	0.9	11,726	0.01%
2022/07/20	3	63.90	0	0.00	63.30	3	11,667	0.03%
2022/07/19	1	64.00	13	63.88	63.70	-12	11,648	-0.10%
2022/07/18	15	62.78	0	0.00	62.90	15	11,597	0.13%
2022/07/15	14	62.53	1.1	63.01	62.60	12.9	11,514	0.11%
2022/07/14	6.1	62.01	2.1	62.26	62.70	4	11,519	0.03%
2022/07/13	16.2	62.27	0.1	63.10	62.00	16.1	11,450	0.14%
2022/07/12	2.3	60.69	1	61.70	60.60	1.3	11,252	0.01%
2022/07/11	8.2	63.88	0	0.00	63.60	8.2	10,916	0.07%
2022/07/08	14.1	65.12	4	64.70	65.00	10.1	10,823	0.09%
2022/07/07	4.2	65.07	0	0.00	65.00	4.2	10,711	0.04%
2022/07/06	16.2	67.98	2	67.90	67.00	14.2	10,509	0.13%
2022/07/05	5	80.70	3	84.00	80.60	2	9,928	0.02%
2022/07/04	4	82.80	2	82.70	82.60	2	9,579	0.02%
2022/07/01	6	82.77	1	82.70	82.70	5	9,449	0.05%
2022/06/30	4.1	83.58	0	0.00	83.00	4.1	9,329	0.04%
2022/06/29	2	84.80	0	0.00	84.60	2	9,261	0.02%
2022/06/28	3	84.40	0	0.00	84.80	3	9,228	0.03%
2022/06/27	2	84.90	0.3	84.90	84.70	1.7	9,313	0.02%
2022/06/24	0	0.00	15.2	84.43	84.70	-15.2	9,278	-0.16%
2022/06/23	0	0.00	1	84.40	83.30	-1	9,228	-0.01%
2022/06/22	7.1	83.69	0	0.00	83.50	7.1	9,151	0.08%
2022/06/21	1	83.10	5.1	83.94	83.70	-4.1	9,089	-0.05%
2022/06/20	1	83.00	0	0.00	82.10	1	9,020	0.01%
2022/06/16	0.1	83.60	1	83.90	83.20	-0.9	8,928	-0.01%
2022/06/15	1	83.60	0	0.00	83.40	1	9,103	0.01%
2022/06/14	2	83.25	0	0.00	82.90	2	9,186	0.02%
2022/06/13	5	82.98	0	0.00	83.30	5	9,263	0.05%
2022/06/10	0	84.50	0	0.00	84.70	0	9,240	0.00%
2022/06/09	0	84.50	0	0.00	84.80	0	9,403	0.00%
2022/06/07	1	84.01	1	84.40	84.30	0	9,520	0.00%
2022/06/06	1.2	84.88	0	0.00	84.60	1.2	9,552	0.01%
2022/06/02	1	83.50	1	84.10	84.50	0	9,610	0.00%
2022/06/01	14	84.78	4	85.05	84.60	10	9,701	0.10%
2022/05/31	5	83.50	8	83.78	85.30	-3	9,648	-0.03%
2022/05/30	1	83.20	3	83.27	83.90	-2	8,843	-0.02%
2022/05/27	0	0.00	3	82.30	82.30	-3	8,816	-0.03%
2022/05/26	0	82.40	0	0.00	81.70	0	8,882	0.00%
2022/05/25	7	81.61	0	0.00	82.00	7	8,978	0.08%
2022/05/24	0	81.90	0	0.00	81.30	0	9,061	0.00%
2022/05/23	3	81.80	0	0.00	82.20	3	9,026	0.03%
2022/05/20	1	81.80	0	0.00	82.10	1	9,056	0.01%
2022/05/19	2	81.10	0	0.00	81.40	2	9,002	0.02%
2022/05/18	3	81.53	0	0.00	82.50	3	9,034	0.03%
2022/05/17	12	80.92	0	0.00	81.30	12	8,874	0.14%
2022/05/16	4	81.35	2	81.60	81.20	2	8,814	0.02%
2022/05/13	2.3	81.88	0	0.00	82.00	2.3	8,770	0.03%
2022/05/12	16	83.14	0	0.00	82.10	16	8,698	0.18%
2022/05/10	12.1	84.17	0	0.00	84.40	12.1	8,630	0.14%
2022/05/09	6	84.88	0	0.00	84.70	6	8,550	0.07%
2022/05/06	2	86.00	0	0.00	86.60	2	8,562	0.02%
2022/05/05	0	0.00	1	86.60	87.10	-1	8,714	-0.01%
2022/05/03	1	86.20	0	0.00	86.50	1	8,896	0.01%
2022/04/28	3.2	85.38	0	0.00	85.50	3.2	8,945	0.04%
2022/04/26	2	86.20	0	0.00	86.30	2	8,891	0.02%
2022/04/25	12	86.04	0	0.00	85.90	12	8,836	0.14%
2022/04/20	1	88.20	0	0.00	88.70	1	8,693	0.01%
2022/04/19	5	88.36	0	0.00	88.00	5	8,697	0.06%
2022/04/18	12.2	87.67	3	87.67	87.80	9.2	8,683	0.11%
2022/04/15	0	89.50	0	0.00	88.80	0	8,617	0.00%
2022/04/14	10	89.62	0	0.00	89.70	10	8,621	0.12%
2022/04/13	1.2	90.33	0	0.00	90.40	1.2	8,550	0.01%
2022/04/12	3	91.13	1	90.80	91.30	2	8,438	0.02%
2022/04/11	2	92.55	0	0.00	92.10	2	8,361	0.02%
2022/04/08	10	93.00	0	0.00	93.40	10	8,363	0.12%
2022/04/07	0	0.00	1	93.00	93.10	-1	8,374	-0.01%
2022/03/31	1	93.40	0	0.00	93.20	1	8,188	0.01%
2022/03/30	1	93.30	0.1	93.20	93.50	0.9	8,153	0.01%
2022/03/29	0	0.00	5	92.22	92.50	-5	8,031	-0.06%
2022/03/25	3	92.17	0.1	92.20	92.40	2.9	7,999	0.04%
2022/03/24	0	0.00	0.5	92.20	92.40	-0.5	8,015	-0.01%
2022/03/23	0	0.00	2	92.40	92.50	-2	8,110	-0.02%
2022/03/22	0	0.00	4	92.25	92.40	-4	8,181	-0.05%
2022/03/21	0	0.00	2	92.30	92.10	-2	8,181	-0.02%
2022/03/18	1.1	92.11	1	92.10	91.30	0.1	8,178	0.00%
2022/03/17	5	92.36	2	92.30	91.90	3	8,008	0.04%
2022/03/16	7.1	91.01	7	90.97	91.50	0.1	7,824	0.00%
2022/03/15	3	90.60	5	91.20	90.80	-2	7,738	-0.03%
2022/03/14	4	91.25	3.3	91.19	91.20	0.8	7,713	0.01%
2022/03/11	0	0.00	5	90.10	89.80	-5	7,580	-0.07%
2022/03/10	8	89.38	0	0.00	89.60	8	7,506	0.11%
2022/03/08	1	87.50	0	0.00	86.60	1	7,385	0.01%
2022/03/07	0.3	88.49	2	88.35	88.40	-1.7	7,286	-0.02%
2022/03/04	1	90.30	5	90.36	90.70	-4	7,488	-0.05%
2022/03/03	0	0.00	11	90.85	91.20	-11	7,501	-0.15%
2022/03/02	3	90.43	11.6	90.35	90.50	-8.6	7,610	-0.11%
2022/03/01	10.2	89.10	3	89.60	90.00	7.2	7,506	0.10%
2022/02/25	11	86.89	0	0.00	87.70	11	7,389	0.15%
2022/02/24	2	87.55	2	87.20	87.10	0	7,273	0.00%
2022/02/22	0.5	87.60	0	0.00	88.20	0.5	7,203	0.01%
2022/02/21	0	88.90	0	0.00	89.10	0	7,161	0.00%
2022/02/18	2.5	88.98	11	89.19	89.10	-8.5	7,300	-0.12%
2022/02/17	1	88.80	0	0.00	88.70	1	7,270	0.01%
2022/02/16	2.1	87.98	6	88.60	88.80	-3.9	7,252	-0.05%
2022/02/15	1.3	87.54	0	0.00	87.40	1.3	7,202	0.02%
2022/02/14	1	88.40	0.1	87.80	88.40	0.9	7,227	0.01%
2022/02/10	5	88.50	0	88.50	88.60	5	7,290	0.07%
2022/02/09	1.3	88.92	2.5	88.36	89.20	-1.3	7,322	-0.02%
2022/02/08	3	89.13	0	0.00	88.60	3	7,360	0.04%
2022/02/07	5.5	88.98	0.1	88.90	89.50	5.4	7,303	0.07%
2022/01/26	0.1	86.42	0.2	86.50	86.40	-0.1	7,150	0.00%
2022/01/25	0	0.00	2	85.10	85.50	-2	7,162	-0.03%
2022/01/21	1	86.90	1	86.50	86.40	0	7,064	0.00%
2022/01/20	1	87.60	0	0.00	87.40	1	7,112	0.01%
2022/01/19	1.1	87.49	0	0.00	87.40	1.1	7,134	0.02%
2022/01/18	1	87.50	1.3	87.89	87.40	-0.3	7,125	0.00%
2022/01/13	6.2	88.48	0	0.00	88.70	6.2	7,101	0.09%
2022/01/12	2	87.70	15.2	87.80	88.40	-13.2	7,116	-0.19%
2022/01/11	8	86.74	0	0.00	87.10	8	7,050	0.11%
2022/01/10	2	86.80	1	86.60	86.90	1	6,975	0.01%
2022/01/07	0	0.00	2	86.15	86.50	-2	7,005	-0.03%
2022/01/06	0	0.00	2	86.20	86.10	-2	6,947	-0.03%
2022/01/05	0	85.80	0	0.00	86.10	0	6,963	0.00%
2022/01/04	2	86.10	0	0.00	86.20	2	7,143	0.03%
2021/12/29	0	85.70	0	0.00	86.00	0	7,440	0.00%
2021/12/28	0	0.00	3	85.97	86.00	-3	7,564	-0.04%
2021/12/27	0	85.60	11	85.60	85.90	-11	7,652	-0.14%
2021/12/24	0	0.00	4	85.50	85.90	-4	7,805	-0.05%
2021/12/23	1	85.00	4.1	85.00	85.40	-3.1	7,889	-0.04%
2021/12/21	0	0.00	1	84.00	84.40	-1	8,178	-0.01%
2021/12/20	2	84.00	1	84.10	83.80	1	8,376	0.01%
2021/12/17	0	0.00	6	83.97	84.30	-6	8,528	-0.07%
2021/12/16	5	82.76	2	82.60	82.70	3	8,466	0.04%
2021/12/14	1	83.00	0	0.00	83.00	1	8,655	0.01%
2021/12/13	0	0.00	3	83.77	83.30	-3	8,817	-0.03%
2021/12/10	2	84.60	0.3	84.71	84.40	1.7	8,826	0.02%
2021/12/09	3	84.80	3	84.80	84.80	0	8,885	0.00%
2021/12/08	1	85.20	0	0.00	84.60	1	8,884	0.01%
2021/12/07	0	0.00	4	84.13	84.70	-4	8,812	-0.05%
2021/12/06	4	82.98	0	0.00	84.20	4	8,805	0.05%
2021/12/03	1	83.30	4	83.70	83.60	-3	8,827	-0.03%
2021/12/02	4	83.10	1	83.60	83.80	3	8,820	0.03%
2021/12/01	2	83.05	0	0.00	83.50	2	8,784	0.02%
2021/11/30	3	82.87	2	82.60	82.50	1	8,799	0.01%
2021/11/29	2.1	82.96	1	83.10	82.70	1.1	8,466	0.01%
2021/11/26	29	84.81	0	0.00	84.00	29	8,453	0.34%
2021/11/25	0	0.00	7	86.37	86.30	-7	8,420	-0.08%
2021/11/24	0	0.00	5	86.10	86.40	-5	8,422	-0.06%
2021/11/23	0	0.00	1	85.30	85.60	-1	8,420	-0.01%
2021/11/22	5.1	85.18	259	85.30	85.50	-253.9	8,437	-3.01%	大賣/鉅額交易
2021/11/19	13	85.45	396	85.47	85.00	-383	8,397	-4.56%	大賣/鉅額交易
2021/11/18	295.3	85.76	1	85.60	86.00	294.3	8,322	3.54%	大買/鉅額交易
2021/11/17	196	85.03	5	84.90	85.60	191	8,265	2.31%	大買/鉅額交易
2021/11/16	2	85.70	0	0.00	85.90	2	8,231	0.02%
2021/11/15	34	85.82	0	0.00	85.90	34	8,261	0.41%
2021/11/12	142	85.87	8	86.09	86.00	134	8,256	1.62%	大買/鉅額交易
2021/11/11	0	0.00	1	85.60	85.30	-1	8,251	-0.01%
2021/11/10	2	85.15	1	85.50	85.20	1	8,192	0.01%
2021/11/09	2	85.40	1	85.30	85.80	1	8,137	0.01%
2021/11/08	0	85.50	0	0.00	85.70	0	8,041	0.00%
2021/11/05	3	84.03	2	84.65	84.90	1	8,010	0.01%
2021/11/04	2	84.95	1	85.50	85.10	1	8,014	0.01%
2021/11/03	5	84.50	0	0.00	84.70	5	8,036	0.06%
2021/11/02	4	84.77	0	0.00	85.00	4	8,015	0.05%
2021/11/01	1	85.10	0	0.00	84.90	1	7,932	0.01%
2021/10/29	2	85.30	0	0.00	85.10	2	7,891	0.03%
2021/10/28	5	86.42	3	86.60	86.00	2	7,848	0.03%
2021/10/27	2	88.25	0	0.00	87.90	2	7,783	0.03%
2021/10/26	2	88.60	0	0.00	88.80	2	7,801	0.03%
2021/10/25	2	88.60	0	0.00	88.20	2	7,824	0.03%
2021/10/22	2	89.40	2	88.70	88.40	0	7,978	0.00%
2021/10/21	0	88.80	0	0.00	89.30	0	8,064	0.00%
2021/10/19	5	89.50	5	89.40	88.90	0	8,108	0.00%
2021/10/15	1	87.60	0	0.00	89.20	1	8,279	0.01%
2021/10/14	1	88.50	0	0.00	88.20	1	8,280	0.01%
2021/10/13	2	89.10	4	89.23	88.90	-2	8,392	-0.02%
2021/10/12	5.1	88.11	2	88.40	88.60	3.1	8,441	0.04%
2021/10/08	3	91.40	4	91.13	91.30	-1	8,275	-0.01%
2021/10/07	10	90.60	21	90.21	90.70	-11	8,300	-0.13%
2021/10/06	0	0.00	1	90.40	90.00	-1	8,281	-0.01%
2021/10/05	1	87.20	0	0.00	88.90	1	8,242	0.01%
2021/10/04	3	86.93	0.7	87.20	87.20	2.3	8,212	0.03%
2021/10/01	15	88.82	7	87.53	88.20	8	8,162	0.10%
2021/09/30	0	0.00	1	90.30	91.50	-1	8,079	-0.01%
2021/09/29	12.1	90.70	30	92.08	90.80	-17.9	8,020	-0.22%
2021/09/28	12	91.75	18	92.72	92.80	-6	7,967	-0.08%
2021/09/27	12	91.33	14.4	92.67	92.10	-2.4	7,950	-0.03%
2021/09/24	5	90.90	35	91.18	91.30	-30	7,852	-0.38%
2021/09/23	1	88.10	2	88.65	88.90	-1	7,768	-0.01%
2021/09/22	7	87.34	3	87.80	87.30	4	7,747	0.05%
2021/09/17	24	90.75	1	90.90	89.90	23	7,600	0.30%
2021/09/16	2.1	90.15	38	89.93	90.50	-35.9	7,426	-0.48%
2021/09/15	2	88.90	0	0.00	88.90	2	7,223	0.03%
2021/09/14	2	89.20	0	0.00	88.60	2	7,275	0.03%
2021/09/13	30	88.40	2	88.35	88.50	28	7,231	0.39%
2021/09/09	1	86.20	1	86.60	87.00	0	7,649	0.00%
2021/09/08	0	87.00	0	0.00	87.40	0	7,592	0.00%
2021/09/06	0	87.50	1	88.20	87.50	-1	7,558	-0.01%
2021/09/02	1	87.50	0	0.00	87.50	1	7,573	0.01%
2021/09/01	1	88.20	0	0.00	88.50	1	7,654	0.01%
2021/08/31	0	0.00	1	89.55	89.60	-1	7,611	-0.01%
2021/08/30	0	0.00	1.3	87.46	87.60	-1.3	7,493	-0.02%
2021/08/27	0	0.00	2	85.50	86.30	-2	7,490	-0.03%
2021/08/24	0.1	84.10	1	84.90	84.90	-0.9	7,629	-0.01%
2021/08/23	0	0.00	1	83.30	83.60	-1	7,684	-0.01%
2021/08/20	3	82.07	1	82.30	81.90	2	7,776	0.03%
2021/08/19	4	84.38	2	84.40	84.00	2	7,867	0.03%
2021/08/18	0	0.00	1	86.50	86.90	-1	7,833	-0.01%
2021/08/16	0	0.00	3	86.80	85.90	-3	7,922	-0.04%
2021/08/13	8	85.81	0	0.00	86.40	8	7,928	0.10%
2021/08/11	0	0.00	2	87.40	87.80	-2	8,062	-0.03%
2021/08/10	11	87.27	1	86.80	87.00	10	8,090	0.12%
2021/08/09	5	86.56	0	0.00	88.30	5	8,176	0.06%
2021/08/06	0	0.00	5	88.40	88.40	-5	8,265	-0.06%
2021/08/04	1	87.70	6	87.73	88.30	-5	8,837	-0.06%
2021/08/03	0	0.00	0.9	87.80	88.40	-0.9	8,962	-0.01%
2021/08/02	0	0.00	5	88.12	88.80	-5	9,021	-0.06%
2021/07/30	4	87.50	4	87.50	87.00	0	9,159	0.00%
2021/07/29	5	86.10	1	86.20	86.30	4	9,219	0.04%
2021/07/28	4	84.20	0	0.00	85.30	4	9,341	0.04%
2021/07/27	1	86.00	0	0.00	86.00	1	9,387	0.01%
2021/07/26	2	86.21	3	86.30	86.20	-1	9,446	-0.01%
2021/07/23	2	88.50	6	88.10	88.00	-4	9,560	-0.04%
2021/07/22	3	87.40	4	87.38	87.80	-1	9,735	-0.01%
2021/07/21	1	86.00	3	85.10	85.60	-2	9,914	-0.02%
2021/07/19	6	87.80	1.1	87.87	87.90	4.9	10,018	0.05%
2021/07/16	6	88.65	1	88.40	89.00	5	10,217	0.05%
2021/07/14	3	88.00	0	0.00	87.20	3	10,507	0.03%
2021/07/13	9	86.40	4	86.70	86.90	5	10,658	0.05%
2021/07/12	0.1	86.96	0	0.00	86.00	0.1	10,789	0.00%
2021/07/09	0	0.00	1	86.20	86.30	-1	11,013	-0.01%
2021/07/08	0	0.00	1	85.30	85.50	-1	11,065	-0.01%
2021/07/07	1	86.40	1.2	86.20	86.60	-0.2	11,322	0.00%
2021/07/06	1	87.46	10	87.30	85.90	-9	11,653	-0.08%
2021/07/05	0	0.00	12.2	86.26	86.50	-12.2	11,899	-0.10%
2021/07/02	26	85.62	1	85.80	84.50	25	11,829	0.21%
2021/07/01	0	0.00	3	83.70	83.90	-3	11,777	-0.03%
2021/06/30	5.1	82.78	1	83.00	83.20	4.1	11,732	0.03%
2021/06/29	0	83.00	0	0.00	83.30	0	11,703	0.00%
2021/06/28	1	83.50	0	0.00	83.30	1	11,867	0.01%
2021/06/25	3	83.10	5	83.50	83.00	-2	12,002	-0.02%
2021/06/24	0	82.50	0	0.00	83.00	0	12,239	0.00%
2021/06/23	6	81.90	11	82.56	82.80	-5	12,322	-0.04%
2021/06/22	2	81.80	3	82.47	81.90	-1	12,223	-0.01%
2021/06/21	3	80.41	7	81.27	81.40	-4	12,267	-0.03%
2021/06/18	9	83.14	1	82.50	82.30	8	12,160	0.07%
2021/06/17	1	84.10	1.1	84.69	84.90	-0.1	11,939	0.00%
2021/06/16	2	85.20	2	85.15	85.00	0	12,258	0.00%
2021/06/15	1	84.60	0	0.00	84.80	1	12,319	0.01%
2021/06/11	1	85.78	0.3	85.10	85.10	0.7	12,414	0.01%
2021/06/10	15	84.93	10	85.60	85.80	5	12,539	0.04%
2021/06/09	0	0.00	1	84.50	84.80	-1	12,671	-0.01%
2021/06/08	0	0.00	4	84.90	85.00	-4	12,667	-0.03%
2021/06/07	1	84.60	0	0.00	85.60	1	13,043	0.01%
2021/06/04	0	0.00	1.1	85.72	86.00	-1.1	13,131	-0.01%
2021/06/03	3	87.00	4	87.28	86.90	-1	13,187	-0.01%
2021/06/02	1.1	86.43	4	86.88	86.60	-3	13,188	-0.02%
2021/05/31	11.5	83.71	16	84.56	84.40	-4.5	13,328	-0.03%
2021/05/28	5	82.74	1	83.30	83.50	4	13,398	0.03%
2021/05/27	1	81.60	1	81.70	82.10	0	13,414	0.00%
2021/05/25	2	82.95	22	84.15	84.30	-20	13,572	-0.15%
2021/05/24	1	81.10	1.4	81.56	81.70	-0.4	13,534	0.00%
2021/05/21	3	81.82	2	82.10	82.40	1	13,637	0.01%
2021/05/20	0	81.20	0	0.00	81.50	0	13,651	0.00%
2021/05/19	2	81.20	5	81.50	81.80	-3	13,646	-0.02%
2021/05/18	5	78.80	5	79.92	81.30	0	13,622	0.00%
2021/05/17	3	78.60	4.4	77.38	77.90	-1.4	13,695	-0.01%
2021/05/14	5	80.62	2	79.70	80.40	3	13,582	0.02%
2021/05/13	5	78.68	7	79.70	79.00	-2	13,460	-0.01%
2021/05/12	7.3	80.30	17	80.41	80.80	-9.7	13,237	-0.07%
2021/05/11	3	87.13	0	0.00	85.90	3	12,948	0.02%
2021/05/10	2	89.05	6	88.67	89.00	-4	12,853	-0.03%
2021/05/07	5.1	88.00	2	88.15	88.60	3.1	12,875	0.02%
2021/05/06	0	0.00	6	88.92	89.60	-6	12,753	-0.05%
2021/05/05	2	87.35	9	88.62	88.00	-7	12,608	-0.06%
2021/05/04	4.1	86.86	3	87.73	86.90	1.1	12,479	0.01%
2021/05/03	2	87.70	5	88.36	87.90	-3	12,256	-0.02%
2021/04/29	8	87.98	2.1	89.40	88.20	5.9	12,192	0.05%
2021/04/28	12.1	89.58	1	89.10	89.60	11.1	12,015	0.09%
2021/04/27	0	0.00	5	91.18	91.80	-5	11,962	-0.04%
2021/04/26	3.1	89.31	6	89.12	90.00	-2.9	11,655	-0.02%
2021/04/23	1.1	89.94	0	0.00	90.00	1.1	11,576	0.01%
2021/04/22	6.1	90.25	3.1	91.11	90.20	3.1	11,496	0.03%
2021/04/21	11.2	90.30	17.4	90.43	90.20	-6.2	11,250	-0.06%
2021/04/20	12.4	90.44	2	91.10	91.10	10.4	11,088	0.09%
2021/04/19	6.1	90.13	11.3	90.71	91.10	-5.2	10,959	-0.05%
2021/04/16	19.2	89.54	27.2	89.46	89.90	-8	10,862	-0.07%
2021/04/15	2	88.75	5.2	88.59	89.00	-3.2	10,713	-0.03%
2021/04/14	1	85.60	29.3	86.36	86.50	-28.3	10,361	-0.27%
2021/04/13	12	87.43	7.6	87.78	86.80	4.4	10,254	0.04%
2021/04/12	23	84.09	11.1	85.02	85.50	11.9	9,964	0.12%
2021/04/09	7.3	82.39	3	82.33	82.30	4.3	9,635	0.04%
2021/04/08	0	0.00	4	79.63	80.10	-4	9,393	-0.04%
2021/04/06	1	79.90	2	80.05	80.00	-1	9,421	-0.01%
2021/04/01	0	0.00	2.1	79.39	79.60	-2.1	9,379	-0.02%
2021/03/31	0	0.00	5	79.66	79.80	-5	9,307	-0.05%
2021/03/30	1	78.90	3	78.80	79.00	-2	9,111	-0.02%
2021/03/29	9	78.22	17.1	79.01	78.90	-8.1	8,960	-0.09%
2021/03/26	1	77.20	6	77.30	77.30	-5	8,749	-0.06%
2021/03/25	1	76.20	5	76.40	76.50	-4	8,727	-0.05%
2021/03/24	1	75.50	2.4	75.68	76.20	-1.4	8,794	-0.02%
2021/03/23	0	0.00	4	75.90	75.90	-4	8,760	-0.05%
2021/03/22	2	74.05	3.1	75.75	76.40	-1.1	8,791	-0.01%
2021/03/19	6	74.43	0	0.00	74.50	6	8,741	0.07%
2021/03/18	3.1	75.87	0	0.00	76.60	3.1	8,448	0.04%
2021/03/17	1.1	77.17	0	0.00	76.40	1.1	8,404	0.01%
2021/03/16	2	76.75	4.1	77.44	77.30	-2.1	8,379	-0.02%
2021/03/15	0	0.00	2	77.40	76.80	-2	8,295	-0.02%
2021/03/12	5	77.18	23.1	76.92	77.20	-18.1	8,147	-0.22%
2021/03/11	6	77.28	43	76.98	76.70	-37	8,136	-0.45%
2021/03/10	2	74.00	1.2	74.53	74.60	0.8	7,892	0.01%
2021/03/09	0.1	73.50	0	73.20	73.60	0	8,016	0.00%
2021/03/08	4	73.50	2	73.50	73.50	2	7,984	0.03%
2021/03/05	4	72.65	2.1	72.91	72.90	1.9	7,925	0.02%
2021/03/04	3	73.67	1	73.20	73.40	2	8,131	0.02%
2021/03/03	1	74.50	13	74.90	74.80	-12	8,015	-0.15%
2021/03/02	0	0.00	10.1	74.25	73.80	-10.1	7,892	-0.13%
2021/02/26	7	72.96	0	0.00	72.70	7	7,823	0.09%
2021/02/25	1	73.90	21	74.70	75.00	-20	7,574	-0.26%
2021/02/24	11	74.02	0	0.00	73.80	11	7,457	0.15%
2021/02/23	8	73.21	0	0.00	73.80	8	7,414	0.11%
2021/02/22	0	0.00	3	71.73	71.60	-3	7,303	-0.04%
2021/02/18	1	70.80	8	70.70	70.70	-7	7,335	-0.10%
2021/02/17	1	70.00	5	70.08	70.00	-4	7,322	-0.05%
2021/02/05	1	68.60	1	68.70	68.50	0	7,189	0.00%
2021/02/04	0.1	68.80	0	0.00	68.90	0.1	7,199	0.00%
2021/02/02	1	67.20	2	69.10	68.80	-1	7,379	-0.01%
2021/01/29	5	66.54	0	0.00	65.60	5	7,324	0.07%
2021/01/28	4	68.00	4	68.10	67.70	0	7,211	0.00%
2021/01/27	1	69.50	2	69.80	69.10	-1	7,144	-0.01%
2021/01/25	1	69.60	1	70.10	70.30	0	7,143	0.00%
2021/01/22	0	0.00	1	69.00	69.20	-1	7,168	-0.01%
2021/01/21	5	69.30	0	0.00	69.30	5	7,107	0.07%
2021/01/20	8	69.65	5.2	70.08	69.30	2.8	7,091	0.04%
2021/01/19	6	71.50	4	71.23	71.70	2	6,943	0.03%
2021/01/18	0.1	71.20	1	71.00	71.50	-1	6,961	-0.01%
2021/01/15	3	73.03	3	73.00	72.30	0	6,980	0.00%
2021/01/14	0	0.00	3	74.30	74.20	-3	7,207	-0.04%
2021/01/13	0	0.00	2	74.15	74.00	-2	7,216	-0.03%
2021/01/12	1.3	73.22	0	0.00	73.60	1.3	7,147	0.02%
2021/01/11	0	0.00	10	73.72	74.40	-10	7,103	-0.14%
2021/01/08	0	0.00	9	72.39	72.70	-9	6,987	-0.13%
2021/01/07	0	0.00	2	71.80	71.50	-2	6,942	-0.03%
2021/01/06	2	70.80	1.2	70.99	70.70	0.9	6,917	0.01%
2021/01/05	1	71.00	4	71.15	71.00	-3	6,853	-0.04%
2021/01/04	2	71.60	2	71.20	71.40	0	6,846	0.00%
2020/12/31	3	72.13	2	72.05	71.90	1	6,738	0.01%
2020/12/30	1	71.40	7	71.81	72.50	-6	6,680	-0.09%
2020/12/29	0.1	70.15	6	70.20	70.40	-5.9	6,543	-0.09%
2020/12/28	2	70.50	11.5	70.11	70.60	-9.5	6,551	-0.15%
2020/12/24	5	69.02	2	68.95	69.20	3	6,499	0.05%
2020/12/23	0.1	68.40	0	0.00	68.10	0.1	6,491	0.00%
2020/12/22	4	69.08	3	69.90	68.60	1	6,514	0.02%
2020/12/21	7	68.91	13	68.96	69.40	-6	6,594	-0.09%
2020/12/18	1	68.50	0	0.00	67.50	1	6,569	0.02%
2020/12/17	0	0.00	10	68.50	68.60	-10	6,509	-0.15%
2020/12/16	0	0.00	1	68.20	68.70	-1	6,511	-0.02%
2020/12/15	1	66.80	2	67.20	67.20	-1	6,617	-0.02%
2020/12/11	1	67.80	15	68.14	68.30	-14	6,569	-0.21%
2020/12/10	0.3	67.50	8	68.00	67.80	-7.7	6,517	-0.12%
2020/12/09	0	0.00	1	67.10	67.10	-1	6,427	-0.02%
2020/12/08	4	66.93	2	67.00	67.20	2	6,400	0.03%
2020/12/07	10	67.26	3	67.57	67.50	7	6,363	0.11%
2020/12/04	10.6	67.78	4	67.85	67.70	6.6	6,315	0.10%
2020/12/03	17	67.05	17	67.24	66.60	0	6,168	0.00%
2020/12/02	0	0.00	3	65.47	65.60	-3	5,943	-0.05%
2020/12/01	2	65.50	4	65.05	66.00	-2	5,910	-0.03%
2020/11/30	7	65.43	0	0.00	64.20	7	5,907	0.12%
2020/11/27	0	0.00	3	65.70	65.60	-3	5,654	-0.05%
2020/11/26	0	0.00	6	65.57	65.80	-6	5,616	-0.11%
2020/11/25	0	0.00	1	66.10	65.50	-1	5,653	-0.02%
2020/11/24	0	0.00	2	66.00	65.60	-2	5,612	-0.04%
2020/11/23	0	0.00	1	66.10	66.20	-1	5,592	-0.02%
2020/11/20	0	0.00	19	65.20	65.70	-19	5,539	-0.34%
2020/11/19	0	0.00	1	65.40	65.30	-1	5,507	-0.02%
2020/11/18	3.1	65.26	2	65.05	65.50	1.1	5,456	0.02%
2020/11/16	15	64.37	2	64.80	64.50	13	5,358	0.24%
2020/11/12	1	64.20	1	64.10	63.90	0	5,289	0.00%
2020/11/11	5	64.22	10.1	64.48	65.30	-5.1	5,230	-0.10%
2020/11/10	17	62.69	11	62.80	63.00	6	5,017	0.12%
2020/11/09	0	0.00	3	62.27	62.10	-3	4,970	-0.06%
2020/11/05	0	0.00	8	61.40	61.50	-8	4,970	-0.16%
2020/11/04	0	0.00	1	60.70	61.00	-1	4,997	-0.02%
2020/11/03	0	0.00	0.1	60.30	60.80	-0.1	5,003	0.00%
2020/11/02	0.1	59.40	0	0.00	59.70	0.1	4,967	0.00%
2020/10/30	1	58.80	2	58.20	58.70	-1	4,962	-0.02%
2020/10/28	0.1	59.90	0	0.00	59.80	0.1	4,962	0.00%
2020/10/26	0	0.00	1	59.90	60.00	-1	5,021	-0.02%
2020/10/23	2	59.35	1	59.60	59.50	1	5,002	0.02%
2020/10/22	2	58.15	0	0.00	60.50	2	5,012	0.04%
2020/10/21	0.1	58.90	0	0.00	58.60	0.1	4,748	0.00%
2020/10/16	2	59.40	0	0.00	59.20	2	4,644	0.04%
2020/10/15	2	59.55	0	0.00	59.50	2	4,661	0.04%
2020/10/14	0.2	60.50	0	0.00	60.50	0.2	4,619	0.00%
2020/10/12	0	0.00	1	61.20	61.20	-1	4,662	-0.02%
2020/10/08	1	60.50	1	60.60	60.70	0	4,677	0.00%
2020/10/06	1	60.50	1	60.60	60.90	0	4,765	0.00%
2020/10/05	0	0.00	3	60.60	59.70	-3	4,799	-0.06%
2020/09/30	1	59.70	0	0.00	59.50	1	4,829	0.02%
2020/09/28	1	59.40	0	0.00	59.40	1	4,940	0.02%
2020/09/25	1.3	58.39	0	0.00	58.20	1.3	5,064	0.03%
2020/09/24	4	58.45	0	0.00	58.00	4	5,068	0.08%
2020/09/23	1	60.20	0	0.00	60.00	1	4,952	0.02%
2020/09/22	1	60.60	0	0.00	60.30	1	4,923	0.02%
2020/09/21	0	0.00	1	61.70	61.50	-1	4,922	-0.02%
2020/09/17	1	60.70	2	61.00	60.90	-1	4,840	-0.02%
2020/09/16	0	0.00	21	61.03	61.10	-21	4,873	-0.43%
2020/09/14	4	60.75	0	0.00	61.00	4	5,111	0.08%
2020/09/11	2	60.50	0	0.00	60.80	2	5,174	0.04%
2020/09/10	2	60.60	0	0.00	61.00	2	5,209	0.04%
2020/09/09	18	60.58	0	0.00	61.00	18	5,268	0.34%
2020/09/08	5	61.26	0	0.00	61.10	5	5,315	0.09%
2020/09/07	6	61.07	0	0.00	61.10	6	5,375	0.11%
2020/09/04	0	0.00	5.1	61.00	60.50	-5.1	5,414	-0.09%
2020/09/02	5	60.56	1	60.40	60.80	4	5,472	0.07%
2020/09/01	5	61.50	5	60.80	60.80	0	5,513	0.00%
2020/08/31	0	0.00	1	61.40	61.50	-1	5,493	-0.02%
2020/08/28	1	62.00	0	0.00	61.80	1	5,463	0.02%
2020/08/26	0	0.00	1	61.80	62.00	-1	5,587	-0.02%
2020/08/25	1	61.80	0	0.00	61.70	1	5,618	0.02%
2020/08/21	0	0.00	10	62.19	62.30	-10	5,835	-0.17%
2020/08/20	2	61.50	1	60.73	60.80	1	5,833	0.02%
2020/08/19	3	62.93	3	62.80	62.70	0	5,818	0.00%
2020/08/18	0	0.00	0.1	63.50	63.80	-0.1	5,824	0.00%
2020/08/14	0	0.00	0	63.30	63.30	0	5,896	0.00%
2020/08/13	0	0.00	4	63.58	63.60	-4	5,935	-0.07%
2020/08/12	1	62.00	1	63.20	63.00	0	5,965	0.00%
2020/08/11	0	0.00	1	63.20	62.80	-1	5,954	-0.02%
2020/08/10	0	0.00	1	63.50	63.20	-1	5,937	-0.02%
2020/08/07	1	61.10	0	0.00	60.80	1	5,916	0.02%
2020/08/06	1	60.90	1	61.40	61.50	0	5,879	0.00%
2020/08/04	1	60.70	0	0.00	60.40	1	5,929	0.02%
2020/08/03	3	60.47	2	60.30	60.20	1	5,944	0.02%
2020/07/31	4	61.25	0	0.00	61.10	4	5,903	0.07%
2020/07/30	1	61.10	1	61.50	61.50	0	5,882	0.00%
2020/07/29	1	61.20	1	61.40	61.10	0	5,888	0.00%
2020/07/28	1	61.20	10	61.58	61.40	-9	6,072	-0.15%
2020/07/27	4	62.60	0	0.00	62.50	4	6,216	0.06%
2020/07/24	3	63.10	1.3	63.10	63.10	1.7	6,340	0.03%
2020/07/23	4	63.58	2	63.80	63.50	2	6,414	0.03%
2020/07/22	0.3	64.10	11	64.40	64.40	-10.7	6,532	-0.16%
2020/07/21	11	64.05	6	64.35	64.00	5	6,536	0.08%
2020/07/20	4	63.68	0	0.00	63.50	4	6,530	0.06%
2020/07/17	2	64.65	1	64.60	64.40	1	6,539	0.02%
2020/07/16	1	64.50	0	0.00	64.60	1	6,653	0.02%
2020/07/13	3	64.10	0	0.00	63.80	3	6,736	0.04%
2020/07/10	1	63.40	0	0.00	63.30	1	6,769	0.01%
2020/07/09	2	64.20	2	64.30	64.30	0	6,824	0.00%
2020/07/07	2	64.65	0	0.00	64.80	2	6,793	0.03%
2020/07/06	0	0.00	4	66.55	67.00	-4	6,748	-0.06%
2020/07/03	5	65.80	6	65.75	65.80	-1	6,717	-0.01%
2020/07/02	0	0.00	3	65.97	65.40	-3	6,741	-0.04%
2020/06/29	2	63.75	0	0.00	64.00	2	6,899	0.03%
2020/06/24	3	64.87	0	0.00	64.70	3	6,927	0.04%
2020/06/22	2	64.00	4	64.85	64.40	-2	6,926	-0.03%
2020/06/19	2	64.01	2	64.05	63.80	0	6,977	0.00%
2020/06/18	3	64.50	0	0.00	64.90	3	6,872	0.04%
2020/06/17	1	65.00	0	0.00	64.90	1	6,986	0.01%
2020/06/16	0	0.00	1	65.90	64.90	-1	7,318	-0.01%
2020/06/15	2	64.55	2	64.30	64.10	0	7,603	0.00%
2020/06/12	1	64.90	0	0.00	65.30	1	7,795	0.01%
2020/06/11	0	0.00	5	66.26	66.00	-5	7,974	-0.06%
2020/06/10	4	67.40	1	67.20	67.40	3	8,066	0.04%
2020/06/09	0	0.00	5	66.48	67.00	-5	8,259	-0.06%
2020/06/08	1	66.20	2	66.10	66.50	-1	8,348	-0.01%
2020/06/05	0	0.00	2	65.00	65.30	-2	8,335	-0.02%
2020/06/04	0	0.00	10	65.00	65.00	-10	8,396	-0.12%
2020/06/03	0	0.00	10	64.86	65.00	-10	8,516	-0.12%
2020/06/01	2	63.50	2	63.80	63.20	0	8,470	0.00%
2020/05/29	2	62.35	2	62.90	62.90	0	8,446	0.00%
2020/05/28	2	62.85	0	0.00	62.50	2	8,293	0.02%
2020/05/27	10	63.10	2	63.20	63.10	8	8,354	0.10%
2020/05/26	2	63.30	0	0.00	63.30	2	8,396	0.02%
2020/05/25	1	62.50	2	61.95	62.10	-1	8,448	-0.01%
2020/05/21	7	63.80	7	64.21	63.90	0	8,447	0.00%
2020/05/20	0	0.00	2	64.00	63.90	-2	8,456	-0.02%
2020/05/19	5	63.66	0	0.00	63.60	5	8,447	0.06%
2020/05/15	1	62.60	1	62.70	62.70	0	8,405	0.00%
2020/05/14	2	63.00	5	62.88	62.70	-3	8,371	-0.04%
2020/05/13	2	64.00	0	0.00	64.00	2	8,327	0.02%
2020/05/12	2	63.50	0	0.00	63.50	2	8,323	0.02%
2020/05/11	5	65.24	0	0.00	64.60	5	8,257	0.06%
2020/05/08	2	63.95	3	64.20	64.00	-1	8,230	-0.01%
2020/05/07	5	63.16	2	64.00	63.00	3	8,210	0.04%
2020/05/06	4	63.25	0	0.00	63.00	4	8,205	0.05%
2020/05/05	1	63.60	1	64.10	63.80	0	8,188	0.00%
2020/05/04	11	63.46	2	63.80	63.50	9	8,198	0.11%
2020/04/30	12.1	66.33	78	65.26	66.20	-65.9	8,042	-0.82%
2020/04/29	18	62.25	28	62.53	62.50	-10	7,891	-0.13%
2020/04/28	1	60.40	12	60.14	60.30	-11	7,794	-0.14%
2020/04/27	6	59.43	6	59.37	59.60	0	7,875	0.00%
2020/04/24	2	57.25	2	57.35	57.00	0	7,742	0.00%
2020/04/23	2	57.80	2	58.10	57.50	0	7,716	0.00%
2020/04/21	10	57.85	2	57.50	57.20	8	7,639	0.10%
2020/04/20	6	59.53	0	0.00	59.70	6	7,513	0.08%
2020/04/17	4	60.35	7	60.29	60.10	-3	7,495	-0.04%
2020/04/16	7	60.07	0	0.00	59.90	7	7,422	0.09%
2020/04/15	5	60.38	0	0.00	60.80	5	7,338	0.07%
2020/04/14	3	59.70	5	60.10	60.10	-2	7,272	-0.03%
2020/04/13	4	58.00	1	57.80	57.80	3	7,171	0.04%
2020/04/10	56	58.11	4	58.40	58.40	52	7,148	0.73%
2020/04/09	5	58.24	3	58.10	58.10	2	7,140	0.03%
2020/04/08	2	58.10	5	57.68	58.10	-3	7,074	-0.04%
2020/04/07	2	56.00	0	0.00	56.30	2	6,978	0.03%
2020/04/06	6	54.83	4	55.48	55.30	2	6,958	0.03%
2020/04/01	2	54.00	0	0.00	53.70	2	6,878	0.03%
2020/03/31	19	55.02	15	55.31	54.70	4	6,796	0.06%
2020/03/30	10	55.73	9.1	55.23	55.60	0.9	6,675	0.01%
2020/03/27	8	55.76	11	56.34	55.60	-3	6,565	-0.05%
2020/03/26	7	55.63	7	55.81	55.60	0	6,510	0.00%
2020/03/25	12	55.48	13	54.25	55.70	-1	6,568	-0.02%
2020/03/24	5	51.70	10	52.08	51.70	-5	6,495	-0.08%
2020/03/23	1	48.65	13	48.42	48.65	-12	6,443	-0.19%
2020/03/20	12	48.63	26	49.14	50.10	-14	6,317	-0.22%
2020/03/19	111	48.91	106	47.71	47.30	5	5,969	0.08%	大買/大賣/
2020/03/18	4	54.00	6	52.25	52.40	-2	5,670	-0.04%
2020/03/17	4.1	55.96	11.1	57.07	56.00	-7	5,452	-0.13%
2020/03/16	10	59.13	5	59.56	58.80	5	5,196	0.10%
2020/03/13	21.1	58.68	12	59.76	61.40	9.1	5,046	0.18%
2020/03/12	7	64.39	4	63.60	63.80	3	4,783	0.06%
2020/03/11	1	66.10	0	0.00	66.30	1	4,630	0.02%
2020/03/10	0	0.00	3	66.50	66.20	-3	4,589	-0.07%
2020/03/09	10	65.98	2	66.40	66.00	8	4,496	0.18%
2020/03/06	8	67.96	0	0.00	68.20	8	4,335	0.18%
2020/03/05	0	0.00	2.1	69.27	69.70	-2.1	4,258	-0.05%
2020/03/04	0.1	68.80	1.1	68.53	68.80	-1	4,251	-0.02%
2020/03/03	4	67.90	4	68.00	67.70	0	4,238	0.00%
2020/03/02	1	67.50	0	0.00	67.70	1	4,222	0.02%
2020/02/27	3	67.77	1	68.10	68.10	2	4,421	0.05%
2020/02/26	4	67.70	0	0.00	67.70	4	4,356	0.09%
2020/02/25	12	68.68	0	0.00	68.50	12	4,251	0.28%
2020/02/24	9	68.93	0	0.00	68.90	9	4,218	0.21%
2020/02/19	0	0.00	6	70.50	70.80	-6	4,164	-0.14%
2020/02/17	0	0.00	2	70.05	70.10	-2	4,148	-0.05%
2020/02/13	0	0.00	3	70.00	70.40	-3	4,206	-0.07%
2020/02/12	0.1	70.00	0	0.00	69.80	0.1	4,226	0.00%
2020/02/11	3	69.97	0	0.00	70.00	3	4,227	0.07%
2020/02/10	2	69.20	1	68.80	69.90	1	4,254	0.02%
2020/02/06	1	70.30	0.7	70.30	70.30	0.3	4,276	0.01%
2020/02/05	5	68.82	0	0.00	68.90	5	4,273	0.12%
2020/02/04	0	0.00	2	69.90	70.10	-2	4,220	-0.05%
2020/02/03	0	0.00	6	68.27	68.50	-6	4,252	-0.14%
2020/01/31	1	69.10	0	0.00	69.70	1	4,232	0.02%
2020/01/30	8	69.60	2	68.90	68.60	6	4,180	0.14%
2020/01/20	1	72.80	0	0.00	72.80	1	4,016	0.02%
2020/01/17	0	0.00	1	72.60	73.00	-1	4,043	-0.02%
2020/01/15	6	72.32	0	0.00	72.70	6	4,129	0.15%
2020/01/10	4	71.83	0	0.00	71.90	4	4,188	0.10%
2020/01/09	0.1	72.00	0	0.00	72.40	0.1	4,212	0.00%
2020/01/08	0	0.00	1	72.00	71.60	-1	4,271	-0.02%
2020/01/06	0	0.00	3	73.00	73.00	-3	4,300	-0.07%
2019/12/30	1	73.00	2	73.20	73.20	-1	4,398	-0.02%
2019/12/27	3	72.90	4	73.20	73.20	-1	4,412	-0.02%
2019/12/26	0	0.00	1	72.70	72.80	-1	4,416	-0.02%
2019/12/25	0	0.00	1	73.00	73.00	-1	4,480	-0.02%
2019/12/24	0	0.00	2	73.10	73.00	-2	4,542	-0.04%
2019/12/23	0	0.00	6	72.92	73.20	-6	4,584	-0.13%
2019/12/20	0	0.00	2	73.10	72.90	-2	4,634	-0.04%
2019/12/19	0	0.00	2	72.55	72.90	-2	4,577	-0.04%
2019/12/17	0	0.00	4	72.50	72.70	-4	4,668	-0.09%
2019/12/13	0	0.00	1	72.20	72.20	-1	4,703	-0.02%
2019/12/12	0	0.00	8.1	71.72	72.00	-8.1	4,727	-0.17%
2019/12/10	2	70.95	1	71.10	71.10	1	4,846	0.02%
2019/12/09	1	70.90	0	0.00	70.90	1	4,876	0.02%
2019/12/05	6.1	71.30	2	72.00	71.00	4.1	4,903	0.08%
2019/11/28	0.5	72.30	1	72.60	72.50	-0.5	5,047	-0.01%
2019/11/27	0	0.00	4	72.43	72.50	-4	5,089	-0.08%
2019/11/21	1	70.60	0	0.00	71.00	1	4,970	0.02%
2019/11/20	0	0.00	1	71.40	71.40	-1	4,942	-0.02%
2019/11/19	1	71.50	0	0.00	71.90	1	4,977	0.02%
2019/11/15	0	0.00	1	72.00	71.50	-1	5,041	-0.02%
2019/11/14	2	71.00	0	0.00	71.00	2	5,111	0.04%
2019/11/13	1.3	71.40	0	0.00	71.40	1.3	5,219	0.03%
2019/11/11	0	0.00	1	71.90	72.00	-1	5,341	-0.02%
2019/11/06	2	72.25	4	72.45	72.60	-2	5,488	-0.04%
2019/11/05	0	0.00	4	72.58	72.90	-4	5,557	-0.07%
2019/11/04	1	71.70	1	72.10	72.30	0	5,637	0.00%
2019/11/01	0	0.00	1	71.60	71.80	-1	5,740	-0.02%
2019/10/31	3	72.10	3	72.17	72.00	0	5,881	0.00%
2019/10/29	0	0.00	4	71.60	71.50	-4	6,015	-0.07%
2019/10/28	1	71.10	2	71.30	71.40	-1	6,054	-0.02%
2019/10/24	0	0.00	4	72.00	72.10	-4	6,133	-0.07%
2019/10/23	2	71.70	0	0.00	71.30	2	6,183	0.03%
2019/10/22	0	0.00	6	71.75	71.90	-6	6,248	-0.10%
2019/10/21	4	70.98	3	70.93	71.10	1	6,287	0.02%
2019/10/18	0.1	71.00	2	71.10	71.00	-1.9	6,326	-0.03%
2019/10/16	1	70.40	0	0.00	70.80	1	6,314	0.02%
2019/10/15	0	0.00	1	70.00	70.30	-1	6,511	-0.02%
2019/10/14	0	0.00	5	69.80	70.00	-5	6,563	-0.08%
2019/10/09	1.1	69.10	0	0.00	69.00	1.1	6,565	0.02%
2019/10/07	5	69.40	0	0.00	69.50	5	6,600	0.08%
2019/10/03	1	68.90	0	0.00	69.00	1	6,680	0.01%
2019/10/02	0	0.00	2	70.40	70.00	-2	6,708	-0.03%
2019/10/01	1	69.90	0	0.00	70.60	1	6,735	0.01%
2019/09/27	2	70.00	0	0.00	69.70	2	6,739	0.03%
2019/09/26	3	70.50	4	70.48	70.40	-1	7,074	-0.01%
2019/09/25	2	70.60	0	0.00	70.80	2	7,325	0.03%
2019/09/24	4	70.70	1	71.20	71.00	3	7,476	0.04%
2019/09/19	5	70.20	1	69.90	70.10	4	7,643	0.05%
2019/09/18	1	70.40	0	0.00	70.40	1	7,689	0.01%
2019/09/17	0	0.00	3	70.80	71.00	-3	7,693	-0.04%
2019/09/16	3	70.73	2	70.40	70.60	1	7,772	0.01%
2019/09/12	5	69.40	2	69.80	69.40	3	7,816	0.04%
2019/09/11	2	69.50	0	0.00	69.40	2	7,870	0.03%
2019/09/10	1	69.40	2	69.30	69.40	-1	7,913	-0.01%
2019/09/09	2	69.10	0.3	69.10	69.10	1.7	7,941	0.02%
2019/09/06	1	69.40	3	69.30	69.20	-2	8,016	-0.02%
2019/09/04	0	0.00	5	68.44	68.40	-5	8,109	-0.06%
2019/09/03	4	68.03	0	0.00	67.30	4	8,162	0.05%
2019/09/02	5	68.56	0	0.00	68.50	5	8,265	0.06%
2019/08/30	1	68.00	5	68.80	68.80	-4	8,341	-0.05%
2019/08/29	16	67.28	6	67.10	67.60	10	8,323	0.12%
2019/08/28	6	67.23	0	0.00	67.20	6	8,339	0.07%
2019/08/27	11.1	67.45	0	0.00	67.00	11.1	8,335	0.13%
2019/08/26	12	67.26	3	67.20	67.20	9	8,216	0.11%
2019/08/23	0	0.00	1.7	68.14	68.30	-1.7	8,208	-0.02%
2019/08/21	1	67.70	0	0.00	67.90	1	8,494	0.01%
2019/08/16	4.1	66.50	1	67.50	67.20	3.1	8,423	0.04%
2019/08/15	3	66.03	5	66.10	66.00	-2	8,326	-0.02%
2019/08/14	2	67.00	0	0.00	66.90	2	8,290	0.02%
2019/08/13	2.1	67.02	4	67.20	67.00	-1.9	8,251	-0.02%
2019/08/12	2.3	67.69	0	0.00	67.60	2.3	8,173	0.03%
2019/08/08	0.1	68.50	0	0.00	68.10	0.1	8,181	0.00%
2019/08/07	16	68.07	0	0.00	68.10	16	8,170	0.20%
2019/08/06	1	68.40	0	0.00	68.30	1	8,166	0.01%
2019/08/05	1	69.30	0	0.00	69.10	1	8,126	0.01%
2019/08/02	12	69.84	5	69.70	69.70	7	8,056	0.09%
2019/08/01	8	70.81	5	70.70	70.70	3	8,029	0.04%
2019/07/29	2.1	71.23	4	71.75	71.60	-1.9	7,867	-0.02%
2019/07/26	5	71.36	6	71.68	71.70	-1	7,803	-0.01%
2019/07/25	6	71.22	4	71.60	71.60	2	7,784	0.03%
2019/07/24	4	71.40	2	71.40	71.40	2	7,732	0.03%
2019/07/23	4	71.73	1	71.70	71.70	3	7,680	0.04%
2019/07/22	24	71.83	0	0.00	71.90	24	7,618	0.32%
2019/07/19	7	71.99	0	0.00	71.90	7	7,568	0.09%
2019/07/17	5	71.06	0	0.00	72.60	5	7,567	0.07%
2019/07/16	1	71.80	2	72.10	71.70	-1	7,310	-0.01%
2019/07/15	2	71.90	2	71.95	72.00	0	7,271	0.00%
2019/07/12	0	0.00	1	72.10	72.00	-1	7,276	-0.01%
2019/07/10	1	72.20	0	0.00	72.30	1	7,215	0.01%
2019/07/09	9	72.20	0	0.00	72.10	9	7,178	0.13%
2019/07/08	4	72.28	1	72.40	72.50	3	7,199	0.04%
2019/07/05	2	73.00	5	73.20	73.10	-3	7,250	-0.04%
2019/07/04	3.3	72.94	0	0.00	72.70	3.3	7,288	0.04%
2019/07/03	14	72.56	1	72.90	72.60	13	7,289	0.18%
2019/07/02	1	78.50	0	0.00	78.30	1	7,011	0.01%
2019/07/01	3	78.80	1	78.70	78.80	2	6,766	0.03%
2019/06/28	0	0.00	1	78.60	78.60	-1	6,585	-0.02%
2019/06/27	23.1	78.63	0	0.00	78.60	23.1	6,556	0.35%
2019/06/26	1	78.90	0	0.00	78.60	1	6,458	0.02%
2019/06/25	7	79.34	0	0.00	79.10	7	6,394	0.11%
2019/06/24	1	78.80	3	79.27	79.40	-2	6,338	-0.03%
2019/06/21	6	78.42	0	0.00	78.80	6	6,353	0.09%
2019/06/20	27	78.59	0	0.00	78.50	27	6,249	0.43%
2019/06/18	0	0.00	0.1	78.70	78.70	-0.1	6,150	0.00%
2019/06/11	4	77.58	2	78.00	78.00	2	6,042	0.03%
2019/06/10	1	77.70	0	0.00	77.70	1	5,934	0.02%
2019/06/06	0	0.00	2	78.40	78.50	-2	5,805	-0.03%
2019/06/05	0	0.00	1	78.50	78.50	-1	5,759	-0.02%
2019/06/04	1	78.20	0	0.00	78.30	1	5,736	0.02%
2019/06/03	0	0.00	1	78.00	78.30	-1	5,714	-0.02%
2019/05/31	0	0.00	1	78.20	78.50	-1	5,703	-0.02%
2019/05/29	2	77.55	0	0.00	77.50	2	5,830	0.03%
2019/05/28	0	0.00	1	78.40	78.40	-1	5,850	-0.02%
2019/05/23	0	0.00	1	77.70	77.90	-1	5,732	-0.02%
2019/05/22	2	77.60	0	0.00	77.50	2	5,728	0.03%
2019/05/21	0	0.00	3	78.40	78.60	-3	5,746	-0.05%
2019/05/17	0	76.70	1	76.70	76.50	-1	5,686	-0.02%
2019/05/16	1	76.20	0.2	76.80	76.60	0.8	5,702	0.01%
2019/05/14	2	76.30	0	0.00	76.30	2	5,667	0.04%
2019/05/13	1	76.60	0	0.00	76.40	1	5,600	0.02%
2019/05/09	3	76.87	0	0.00	76.80	3	5,646	0.05%
2019/05/07	0	0.00	1	78.30	78.20	-1	5,567	-0.02%
2019/05/06	7	77.73	1	78.00	78.00	6	5,587	0.11%
2019/05/03	1	78.80	1	78.90	78.80	0	5,592	0.00%
2019/05/02	0	0.00	1	78.90	79.00	-1	5,691	-0.02%
2019/04/29	4	78.00	4	77.90	78.00	0	5,664	0.00%
2019/04/25	1	78.00	5	77.92	78.00	-4	5,666	-0.07%
2019/04/24	5	77.50	0	0.00	77.50	5	5,704	0.09%
2019/04/22	7	77.33	0	0.00	77.50	7	5,705	0.12%
2019/04/19	0	0.00	1	77.30	77.50	-1	5,730	-0.02%
2019/04/18	2.2	76.85	0	0.00	77.30	2.2	5,740	0.04%
2019/04/17	0	0.00	1	77.10	77.60	-1	5,850	-0.02%
2019/04/15	20	76.80	0	0.00	76.70	20	5,901	0.34%
2019/04/12	2	76.30	0	0.00	76.50	2	5,901	0.03%
2019/04/11	2	76.75	1	76.90	77.00	1	5,848	0.02%
2019/04/09	6	77.78	0	0.00	77.90	6	5,749	0.10%
2019/04/08	4	77.85	0	0.00	77.90	4	5,719	0.07%
2019/04/03	0	0.00	2	78.40	78.20	-2	5,580	-0.04%
2019/04/02	1	78.30	0	0.00	78.30	1	5,534	0.02%
2019/04/01	1	78.50	0	0.00	78.10	1	5,499	0.02%
2019/03/29	3	78.17	0	0.00	78.90	3	5,373	0.06%
2019/03/28	4	77.70	1	77.70	78.20	3	5,333	0.06%
2019/03/27	1	77.80	2	77.65	77.50	-1	5,289	-0.02%
2019/03/26	1	76.90	0	0.00	77.30	1	5,272	0.02%
2019/03/22	0	0.00	1	76.80	77.00	-1	5,211	-0.02%
2019/03/21	8	76.73	0	0.00	76.60	8	5,191	0.15%
2019/03/20	0	0.00	1	76.20	76.20	-1	5,113	-0.02%
2019/03/15	0	0.00	2	75.70	76.00	-2	5,127	-0.04%
2019/03/11	1	75.50	0	0.00	75.50	1	5,299	0.02%
2019/03/07	0	0.00	1	76.00	76.20	-1	5,503	-0.02%
2019/03/05	7	75.41	0	0.00	75.20	7	5,693	0.12%
2019/03/04	10	75.69	0	0.00	75.60	10	5,719	0.17%
2019/02/26	0	0.00	1	77.10	77.10	-1	5,578	-0.02%
2019/02/25	0	0.00	2	76.55	76.60	-2	5,547	-0.04%
2019/02/21	1	75.60	1	75.70	76.10	0	5,466	0.00%
2019/02/20	1	75.00	0	0.00	75.40	1	5,468	0.02%
2019/02/18	1	74.60	0	0.00	74.80	1	5,449	0.02%
2019/02/15	2	74.70	0	0.00	74.50	2	5,413	0.04%
2019/02/13	0	0.00	3	74.90	74.90	-3	5,355	-0.06%
2019/02/11	2	75.00	0	0.00	74.50	2	5,349	0.04%
2019/01/29	0	0.00	1	76.30	76.20	-1	5,242	-0.02%
2019/01/28	0	0.00	1	75.90	76.20	-1	5,226	-0.02%
2019/01/25	0	0.00	2	75.40	75.70	-2	5,227	-0.04%
2019/01/24	1	74.60	0	0.00	74.60	1	5,217	0.02%
2019/01/23	0	0.00	10	74.80	74.60	-10	5,219	-0.19%
2019/01/22	2	76.10	0	0.00	76.40	2	5,184	0.04%
2019/01/21	1	76.00	1	76.40	76.00	0	5,191	0.00%
2019/01/18	3	75.50	0	0.00	75.60	3	5,181	0.06%
2019/01/17	10	75.30	0	0.00	75.00	10	5,212	0.19%
2019/01/16	3	75.43	0	0.00	75.50	3	5,229	0.06%
2019/01/15	1	75.50	0	0.00	75.80	1	5,239	0.02%
2019/01/11	2	74.85	1	74.80	74.90	1	5,266	0.02%
2019/01/10	1	74.70	0	0.00	74.80	1	5,302	0.02%
2019/01/09	5	74.40	0	0.00	74.50	5	5,332	0.09%
2019/01/08	4	74.80	0	0.00	74.20	4	5,226	0.08%
2019/01/07	0	0.00	1	75.10	75.10	-1	5,297	-0.02%
2019/01/04	0	0.00	2	73.10	73.10	-2	5,352	-0.04%
2019/01/02	1	73.00	0	0.00	73.00	1	5,680	0.02%
2018/12/28	0	0.00	14	75.31	75.50	-14	5,679	-0.25%
2018/12/27	0	0.00	1	74.20	74.00	-1	5,708	-0.02%
2018/12/26	1	72.50	0	0.00	72.40	1	5,774	0.02%
2018/12/24	1	73.50	0	0.00	73.70	1	5,868	0.02%
2018/12/22	1	73.50	0	0.00	73.70	1	5,896	0.02%
2018/12/18	1	72.90	0	0.00	73.50	1	6,182	0.02%
2018/12/17	10.1	72.90	0	0.00	73.30	10.1	6,358	0.16%
2018/12/13	1	73.00	0	0.00	73.00	1	6,353	0.02%
2018/12/12	3	72.40	0	0.00	72.40	3	6,363	0.05%
2018/12/07	2	73.20	0	0.00	73.20	2	6,325	0.03%
2018/12/06	4	72.77	0	0.00	72.50	4	6,380	0.06%
2018/12/05	1	73.70	0	0.00	73.70	1	6,343	0.02%
2018/12/04	2	74.20	0	0.00	74.20	2	6,287	0.03%
2018/12/03	3	74.23	0	0.00	74.40	3	6,266	0.05%
2018/11/30	5	74.42	0	0.00	74.30	5	6,193	0.08%
2018/11/29	2	74.40	0	0.00	74.30	2	6,117	0.03%
2018/11/27	1	74.80	0	0.00	74.80	1	5,925	0.02%
2018/11/16	0	0.00	1	78.00	78.00	-1	6,258	-0.02%
2018/11/07	1.1	77.03	0	0.00	77.40	1.1	6,790	0.02%
2018/11/01	1	76.90	1	77.00	77.00	0	6,741	0.00%
2018/10/31	1	76.50	0	0.00	76.90	1	6,734	0.01%
2018/10/30	1	75.50	0	0.00	75.70	1	6,709	0.01%
2018/10/25	0	0.00	5	74.48	74.00	-5	6,726	-0.07%
2018/10/23	1	75.20	0	0.00	75.20	1	6,715	0.01%
2018/10/19	0	0.00	2	76.10	76.50	-2	6,699	-0.03%
2018/10/18	1	76.50	0	0.00	76.70	1	6,662	0.02%
2018/10/17	0	0.00	1	77.40	76.70	-1	6,638	-0.02%
2018/10/16	1	76.90	0	0.00	77.00	1	6,628	0.02%
2018/10/15	2	76.60	0	0.00	76.50	2	6,622	0.03%
2018/10/12	6	76.37	0	0.00	77.90	6	6,564	0.09%
2018/10/09	8	81.93	0	0.00	81.70	8	6,314	0.13%
2018/10/05	5	82.10	0	0.00	82.10	5	6,286	0.08%
2018/10/04	8	83.01	0	0.00	83.10	8	6,242	0.13%
2018/10/03	1	83.70	0	0.00	83.80	1	6,233	0.02%
2018/10/02	8	83.98	0	0.00	84.00	8	6,371	0.13%
2018/09/28	1	84.10	1	84.20	84.80	0	6,753	0.00%
2018/09/27	1	84.10	0	0.00	85.00	1	6,763	0.01%
2018/09/25	0	0.00	21	84.66	84.50	-21	6,942	-0.30%
2018/09/21	7	85.36	3	85.53	85.50	4	6,977	0.06%
2018/09/20	1	84.00	0	0.00	84.00	1	6,976	0.01%
2018/09/18	0	0.00	0.1	84.20	84.40	-0.1	7,112	0.00%
2018/09/13	0	0.00	1	84.50	84.60	-1	7,234	-0.01%
2018/09/12	1	82.90	1	82.90	83.60	0	7,291	0.00%
2018/09/06	0	0.00	0.6	83.90	84.00	-0.6	7,815	-0.01%
2018/09/05	1	83.80	0.1	83.50	83.50	0.9	7,849	0.01%
2018/08/29	0	0.00	3	85.20	85.40	-3	8,444	-0.04%
2018/08/28	10	84.80	1	85.20	85.20	9	8,515	0.11%
2018/08/27	10	84.60	0	0.00	84.80	10	8,506	0.12%
2018/08/23	0	0.00	1.5	83.96	84.50	-1.5	8,946	-0.02%
2018/08/21	1	83.50	0	0.00	83.30	1	8,941	0.01%
2018/08/16	1	82.80	0	0.00	82.10	1	8,892	0.01%
2018/08/14	1	83.50	0	0.00	83.50	1	8,801	0.01%
2018/08/13	1	83.70	0	0.00	83.50	1	8,794	0.01%
2018/08/02	2	83.90	0	0.00	83.60	2	9,249	0.02%
2018/07/26	0	0.00	1	84.10	84.10	-1	9,233	-0.01%
2018/07/25	1	83.70	0	0.00	83.60	1	9,262	0.01%
2018/07/24	1	83.60	0	0.00	84.40	1	9,267	0.01%
2018/07/23	2	83.30	0	0.00	83.70	2	9,273	0.02%
2018/07/20	1	83.90	0	0.00	84.00	1	9,285	0.01%
2018/07/19	1	84.20	1	84.00	83.90	0	9,301	0.00%
2018/07/18	0	0.00	1	84.90	85.60	-1	9,362	-0.01%
2018/07/17	1	84.00	0	0.00	84.10	1	9,314	0.01%
2018/07/11	2	83.20	0	0.00	83.90	2	9,467	0.02%
2018/07/10	1	82.70	5	83.30	82.70	-4	9,399	-0.04%
2018/07/09	0	0.00	20	87.20	87.50	-20	9,278	-0.22%
2018/07/06	6	86.63	0	0.00	87.10	6	9,096	0.07%
2018/07/04	11	88.06	0	0.00	88.00	11	8,937	0.12%
2018/07/03	20	88.00	3	87.73	88.00	17	8,932	0.19%
2018/06/29	0	0.00	9	86.14	87.20	-9	8,711	-0.10%
2018/06/26	0	0.00	5	85.04	85.40	-5	8,411	-0.06%
2018/06/21	0.1	84.30	0	0.00	84.20	0.1	8,311	0.00%
2018/06/20	1	83.00	0	0.00	84.40	1	8,322	0.01%
2018/06/14	2	84.20	0	0.00	84.20	2	8,003	0.02%
2018/06/13	1	85.40	1	85.50	85.90	0	7,851	0.00%
2018/06/11	1	84.90	0	0.00	85.00	1	7,862	0.01%
2018/06/07	0	0.00	10	86.50	86.90	-10	7,586	-0.13%
2018/06/04	1	86.00	0	0.00	86.40	1	7,352	0.01%
2018/05/23	10	87.00	0	0.00	86.70	10	6,876	0.15%
2018/05/18	0	0.00	1	87.20	87.30	-1	6,938	-0.01%
2018/05/17	1	87.90	31	87.29	87.20	-30	7,011	-0.43%
2018/05/16	0	0.00	3	85.93	86.40	-3	6,889	-0.04%
2018/05/15	0	0.00	10	85.40	85.20	-10	6,913	-0.14%
2018/05/14	10	85.40	0	0.00	85.50	10	6,995	0.14%
2018/05/11	1	84.40	15.1	84.81	85.00	-14.1	7,005	-0.20%
2018/05/09	0.1	82.80	0	0.00	83.00	0.1	6,928	0.00%
2018/05/02	0	0.00	1	82.90	82.90	-1	6,902	-0.01%
2018/04/24	1	81.10	0	0.00	80.90	1	6,871	0.01%
2018/04/23	2	81.80	0	0.00	82.00	2	6,830	0.03%
2018/04/12	0	0.00	1	84.40	84.80	-1	7,292	-0.01%
2018/04/11	1	83.70	11	84.10	83.90	-10	7,301	-0.14%
2018/04/10	0	0.00	2	83.70	83.80	-2	7,346	-0.03%
2018/04/09	1	82.60	1	82.70	83.40	0	7,330	0.00%
2018/04/03	2	81.00	0	0.00	81.30	2	7,277	0.03%
2018/03/29	5	81.76	0	0.00	81.80	5	7,355	0.07%
2018/03/26	5	82.00	0	0.00	82.50	5	7,279	0.07%
2018/03/22	3	82.67	0	0.00	83.10	3	7,161	0.04%
2018/03/21	6	82.50	1	82.70	82.50	5	7,064	0.07%
2018/03/20	0	0.00	20	82.30	82.50	-20	7,102	-0.28%
2018/03/16	0	0.00	13	81.50	81.70	-13	7,015	-0.19%
2018/03/13	0	0.00	3	81.00	81.00	-3	6,826	-0.04%
2018/03/12	0	0.00	2	80.50	80.50	-2	6,827	-0.03%
2018/03/08	2	79.00	0	0.00	79.00	2	6,768	0.03%
2018/03/07	0	0.00	1	79.90	79.40	-1	6,774	-0.01%
2018/03/05	2	78.25	0	0.00	78.10	2	6,856	0.03%
2018/03/01	0	0.00	0	79.50	79.10	0	6,758	0.00%
2018/02/27	0	0.00	1	80.70	80.60	-1	6,677	-0.01%
2018/02/12	10	76.30	0	0.00	76.20	10	6,582	0.15%
2018/02/09	10	76.00	0	0.00	76.00	10	6,514	0.15%
2018/02/06	10	76.00	0	0.00	76.10	10	6,359	0.16%
2018/02/05	5	78.10	0	0.00	78.80	5	6,218	0.08%
2018/01/31	7	80.31	0	0.00	80.10	7	6,124	0.11%
2018/01/30	4	80.93	0	80.90	81.00	4	6,068	0.07%
2018/01/25	0	0.00	4	81.48	81.80	-4	6,071	-0.07%
2018/01/22	1	80.50	0	0.00	80.80	1	5,999	0.02%
2018/01/19	1	80.60	0	0.00	81.10	1	5,950	0.02%
2018/01/18	0	0.00	2	82.20	81.20	-2	5,918	-0.03%
2018/01/16	0	0.00	15	81.50	81.50	-15	5,776	-0.26%
2018/01/12	1	81.80	0	0.00	81.10	1	5,700	0.02%
2018/01/10	0	0.00	8	83.10	82.70	-8	5,560	-0.14%
2018/01/09	0	0.00	33	81.13	81.70	-33	5,348	-0.62%
2018/01/08	0	0.00	30	79.50	79.50	-30	5,184	-0.58%
2018/01/05	2	78.00	0	0.00	78.00	2	5,097	0.04%
2018/01/04	0	0.00	3	78.00	78.00	-3	5,162	-0.06%
2018/01/02	0	0.00	10	76.70	77.00	-10	5,225	-0.19%

資料中心投資潮擴散UDN聯合新聞網－20天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－23天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－23天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

元大-樹林 券商分點個股進出 元大-樹林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析