南亞 (1303)-永豐金-埔里券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
57.2
漲跌
▲0.7
漲幅
+1.24%
成交量
5,059張
產業
上市塑膠類股
1234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	57.00	0	0.00	57.20	0	8,690	0.00%
2024/05/17	0.1	56.90	0	0.00	56.50	0.1	8,663	0.00%
2024/05/15	0	0.00	8	57.00	56.80	-8	8,508	-0.09%
2024/05/09	0	56.60	1.2	56.63	56.30	-1.2	8,389	-0.01%
2024/05/07	6	57.05	0	0.00	56.90	6	8,320	0.07%
2024/05/06	0	0.00	1	57.70	57.70	-1	8,222	-0.01%
2024/05/03	0	57.50	1	57.80	56.80	-1	8,139	-0.01%
2024/05/02	0.3	57.30	0	0.00	57.40	0.3	8,038	0.00%
2024/04/29	1	56.70	2	57.00	57.60	-1	7,911	-0.01%
2024/04/26	0	0.00	2	55.90	55.60	-2	7,851	-0.03%
2024/04/23	0	0.00	40	57.00	56.70	-40	8,133	-0.49%
2024/04/22	20	57.00	1.2	57.42	57.30	18.8	8,180	0.23%
2024/04/19	21	55.03	1	55.20	55.00	20	8,049	0.25%
2024/04/18	1	55.00	1	55.70	55.80	0	7,902	0.00%
2024/04/17	1.1	54.83	0	0.00	55.00	1.1	7,897	0.01%
2024/04/16	0.3	56.12	0	0.00	55.50	0.3	7,807	0.00%
2024/04/15	4	56.98	0	0.00	57.20	4	7,685	0.05%
2024/04/11	1	57.30	0.2	57.60	57.20	0.9	7,501	0.01%
2024/04/10	3	58.40	0	0.00	58.30	3	7,431	0.04%
2024/04/09	0	0.00	3	58.50	58.60	-3	7,407	-0.04%
2024/04/08	0	0.00	2	57.50	57.70	-2	7,293	-0.03%
2024/04/03	0	57.00	0	0.00	56.80	0	7,143	0.00%
2024/04/01	0	0.00	2	57.30	57.50	-2	7,110	-0.03%
2024/03/29	0.2	56.47	2	56.45	56.00	-1.9	6,981	-0.03%
2024/03/28	3	55.40	0	0.00	55.10	3	6,889	0.04%
2024/03/27	1	56.30	0	0.00	56.00	1	6,854	0.01%
2024/03/26	1.1	55.42	3	56.27	56.40	-1.9	6,859	-0.03%
2024/03/25	1	55.00	3	55.10	55.30	-2	6,806	-0.03%
2024/03/22	1	54.70	0	0.00	54.80	1	6,830	0.01%
2024/03/21	0.2	54.90	5	55.12	55.00	-4.9	6,805	-0.07%
2024/03/20	7.1	53.90	0	0.00	53.60	7.1	6,828	0.10%
2024/03/15	11	55.33	40	55.10	54.50	-29	6,618	-0.44%
2024/03/14	5.7	56.39	6.1	56.20	56.40	-0.4	5,815	-0.01%
2024/03/13	1	55.40	0	0.00	55.60	1	5,732	0.02%
2024/03/12	0	0.00	3	56.60	56.70	-3	5,603	-0.05%
2024/03/11	4.2	56.00	4	55.95	56.10	0.2	5,570	0.00%
2024/03/08	2.1	55.51	0	0.00	55.50	2.1	5,557	0.04%
2024/03/07	0.2	56.51	5	56.30	56.50	-4.8	5,409	-0.09%
2024/03/06	9	56.46	2	56.80	56.30	7	5,333	0.13%
2024/03/05	2.2	57.05	0	0.00	56.90	2.2	5,355	0.04%
2024/03/04	2.1	57.61	0	0.00	58.00	2.1	5,286	0.04%
2024/03/01	4	58.63	0	0.00	58.50	4	5,293	0.08%
2024/02/27	6	59.15	0	0.00	58.90	6	5,250	0.11%
2024/02/26	0.2	59.80	2	59.90	59.90	-1.8	5,154	-0.03%
2024/02/23	9	59.86	0	0.00	59.70	9	5,190	0.17%
2024/02/22	5	60.60	0	0.00	60.50	5	5,287	0.10%
2024/02/21	0	61.40	0	0.00	61.00	0	5,313	0.00%
2024/02/20	1.1	61.14	0	0.00	61.30	1.1	5,334	0.02%
2024/02/16	0	0.00	2	61.00	61.10	-2	5,541	-0.04%
2024/02/05	1	61.01	0	0.00	61.00	1	5,536	0.02%
2024/02/02	1	62.40	0	0.00	62.40	1	5,492	0.02%
2024/02/01	0	0.00	1	62.20	62.30	-1	5,533	-0.02%
2024/01/31	1	60.90	0	0.00	60.90	1	5,510	0.02%
2024/01/30	1	61.50	0	0.00	61.20	1	5,505	0.02%
2024/01/29	2	62.30	0	0.00	62.30	2	5,536	0.04%
2024/01/26	0	0.00	1	61.60	61.50	-1	5,537	-0.02%
2024/01/24	0.7	60.80	0	0.00	60.70	0.7	5,600	0.01%
2024/01/23	2	60.00	0	0.00	60.30	2	5,689	0.04%
2024/01/22	2.1	59.66	1	59.50	59.50	1.1	5,805	0.02%
2024/01/19	1	60.00	0	0.00	60.00	1	5,820	0.02%
2024/01/18	0.2	60.60	0	0.00	60.10	0.2	5,796	0.00%
2024/01/17	12	60.43	1	60.50	60.10	11	5,772	0.19%
2024/01/16	9	62.08	0	0.00	61.80	9	5,600	0.16%
2024/01/15	3	63.50	0	0.00	63.60	3	5,558	0.05%
2024/01/11	6	63.52	0	0.00	63.50	6	5,740	0.10%
2024/01/03	13	65.52	0	0.00	65.60	13	6,402	0.20%
2024/01/02	4	66.20	0	0.00	66.70	4	6,368	0.06%
2023/12/29	5	66.50	0	0.00	66.50	5	6,389	0.08%
2023/12/27	8.1	66.16	0	0.00	66.10	8.1	6,453	0.12%
2023/12/26	1	66.20	1	65.90	66.10	0	6,432	0.00%
2023/12/25	0	65.60	0	0.00	65.50	0	6,442	0.00%
2023/12/22	4	65.15	0	0.00	65.10	4	6,471	0.06%
2023/12/21	0	0.00	1	65.70	66.00	-1	6,481	-0.02%
2023/12/20	1.1	66.96	0	0.00	66.80	1.1	6,406	0.02%
2023/12/19	0	66.80	0	0.00	66.60	0	6,340	0.00%
2023/12/15	2	67.90	0	0.00	67.30	2	6,312	0.03%
2023/12/14	0	0.00	5	68.08	67.90	-5	6,139	-0.08%
2023/12/13	1.1	67.29	0	0.00	66.70	1.1	6,049	0.02%
2023/12/12	0	0.00	5	68.00	68.20	-5	6,138	-0.08%
2023/12/08	0	0.00	0.1	68.00	67.60	-0.1	6,147	0.00%
2023/12/01	1	68.00	0	0.00	68.10	1	6,107	0.02%
2023/11/20	0.1	68.10	0	0.00	67.40	0.1	5,302	0.00%
2023/11/17	0	0.00	2.8	68.14	68.20	-2.8	5,249	-0.05%
2023/11/16	0	0.00	3	67.67	68.40	-3	5,235	-0.06%
2023/11/15	0	0.00	3	66.83	68.00	-3	5,168	-0.06%
2023/11/13	0	0.00	1.1	64.82	64.80	-1.1	5,046	-0.02%
2023/11/06	0	0.00	0.1	64.80	64.80	-0.1	5,047	0.00%
2023/11/02	0.6	63.10	5.7	62.89	63.20	-5	5,022	-0.10%
2023/11/01	1	62.00	0	0.00	62.10	1	4,984	0.02%
2023/10/31	0.2	62.00	0	0.00	61.90	0.2	4,985	0.00%
2023/10/30	25	62.06	0	0.00	61.30	25	4,972	0.50%
2023/10/27	0	62.30	0	0.00	62.20	0	4,867	0.00%
2023/10/25	2	63.30	0	0.00	63.10	2	4,790	0.04%
2023/10/24	1.1	63.33	0	0.00	63.30	1.1	4,740	0.02%
2023/10/23	10.1	63.93	0	0.00	63.70	10.1	4,718	0.21%
2023/10/20	1	64.30	0	0.00	64.40	1	4,670	0.02%
2023/10/19	1	65.78	0	0.00	65.20	1	4,674	0.02%
2023/10/18	1	64.80	0	0.00	67.10	1	4,686	0.02%
2023/10/17	2	65.70	0	0.00	66.00	2	4,452	0.04%
2023/10/13	0.1	66.60	0	0.00	66.30	0.1	4,507	0.00%
2023/10/12	0.1	67.30	0	0.00	67.70	0.1	4,468	0.00%
2023/10/11	0.5	66.80	0	0.00	66.80	0.5	4,449	0.01%
2023/10/05	0.6	65.00	0	0.00	64.70	0.6	4,443	0.01%
2023/10/04	5	64.38	0	0.00	64.20	5	4,452	0.11%
2023/10/03	1	65.80	0	0.00	65.60	1	4,405	0.02%
2023/09/26	5	67.00	0	0.00	66.70	5	4,734	0.11%
2023/09/19	0.1	68.40	0	0.00	68.60	0.1	4,994	0.00%
2023/09/18	0	0.00	1	68.70	68.80	-1	5,061	-0.02%
2023/09/11	1	68.00	0	0.00	67.90	1	5,140	0.02%
2023/09/07	0	0.00	0.1	67.70	67.40	-0.1	5,202	0.00%
2023/09/06	0	67.50	0	0.00	67.10	0	5,178	0.00%
2023/09/04	0	0.00	0.5	68.22	68.00	-0.5	5,173	-0.01%
2023/08/25	2	65.30	1	65.50	65.30	1	5,407	0.02%
2023/08/24	0.1	65.69	0	0.00	65.80	0.1	5,463	0.00%
2023/08/23	0	65.80	0	0.00	65.50	0	5,491	0.00%
2023/08/22	1.1	65.71	0	0.00	65.50	1.1	5,549	0.02%
2023/08/21	11.1	65.91	0	0.00	66.30	11.1	5,565	0.20%
2023/08/18	0.8	66.80	0	0.00	66.40	0.8	5,583	0.01%
2023/08/17	0	66.30	0	0.00	66.10	0	5,600	0.00%
2023/08/16	3.1	66.81	0	0.00	66.90	3.1	5,576	0.06%
2023/08/15	0	68.60	1	68.80	68.10	-1	5,578	-0.02%
2023/08/14	3	68.83	0	0.00	68.70	3	5,662	0.05%
2023/08/11	0	70.00	0	0.00	69.60	0	5,776	0.00%
2023/08/08	3	69.50	0	0.00	69.20	3	5,860	0.05%
2023/08/02	2	69.55	0	0.00	69.70	2	5,836	0.03%
2023/07/25	0	0.00	1.1	69.62	69.60	-1.1	5,754	-0.02%
2023/07/24	3	70.00	0	0.00	70.00	3	5,803	0.05%
2023/07/20	1	70.30	0.1	70.60	70.40	1	5,763	0.02%
2023/07/19	0.1	70.40	0	0.00	70.30	0.1	5,795	0.00%
2023/07/18	0	0.00	1	70.40	70.10	-1	5,791	-0.02%
2023/07/17	2	71.00	0	0.00	70.80	2	5,726	0.03%
2023/07/11	1	69.90	10	69.60	69.60	-9	5,589	-0.16%
2023/07/07	9.5	68.72	9	68.50	68.70	0.5	5,556	0.01%
2023/07/06	8.2	69.42	0	0.00	69.20	8.2	5,528	0.15%
2023/07/05	0	71.00	0	71.00	70.80	0	5,375	0.00%
2023/07/04	0.1	71.36	0	0.00	70.90	0.1	5,323	0.00%
2023/07/03	0	72.30	0	0.00	72.10	0	5,251	0.00%
2023/06/30	0.4	73.00	0	0.00	72.50	0.4	5,272	0.01%
2023/06/29	1	72.90	0	0.00	72.80	1	5,230	0.02%
2023/06/28	5	76.10	0	0.00	76.10	5	5,153	0.10%
2023/06/27	3.2	77.70	0	77.90	77.10	3.2	5,082	0.06%
2023/06/26	3	77.87	1.2	78.86	78.00	1.8	5,071	0.04%
2023/06/21	1	78.00	0	0.00	78.60	1	5,041	0.02%
2023/06/20	0.1	79.00	0	0.00	78.50	0.1	5,031	0.00%
2023/06/08	0	0.00	1	79.70	79.30	-1	5,079	-0.02%
2023/06/07	4	79.60	2	79.40	79.50	2	5,165	0.04%
2023/06/06	0	0.00	0.2	79.32	79.20	-0.2	5,195	0.00%
2023/06/05	0	0.00	1	78.80	78.70	-1	5,184	-0.02%
2023/06/02	2	78.20	0	0.00	78.10	2	5,193	0.04%
2023/06/01	0.1	78.05	1	77.80	77.60	-0.9	5,160	-0.02%
2023/05/30	2	78.30	0	0.00	78.10	2	4,923	0.04%
2023/05/29	1	78.80	0	0.00	78.40	1	4,896	0.02%
2023/05/26	0.1	78.90	0	0.00	78.80	0.1	4,926	0.00%
2023/05/24	0	0.00	2.5	80.62	80.90	-2.5	4,856	-0.05%
2023/05/22	0	0.00	2	80.60	80.70	-2	4,740	-0.04%
2023/05/19	2.1	80.40	2	80.35	80.60	0.1	4,687	0.00%
2023/05/18	0	0.00	2	80.35	80.20	-2	4,633	-0.04%
2023/05/17	3.1	79.95	4	78.60	79.90	-0.9	4,558	-0.02%
2023/05/16	0	0.00	1	78.50	78.80	-1	4,417	-0.02%
2023/05/09	0	0.00	1	78.00	78.50	-1	4,373	-0.02%
2023/04/28	1	77.80	0	0.00	78.00	1	4,701	0.02%
2023/04/26	0	0.00	3	77.60	78.00	-3	4,657	-0.06%
2023/04/25	1.2	77.92	2	77.40	77.40	-0.8	4,610	-0.02%
2023/04/24	1	78.20	0	0.00	78.00	1	4,546	0.02%
2023/04/21	1	77.80	1	77.80	77.90	0	4,504	0.00%
2023/04/18	0	0.00	0.1	77.60	77.90	-0.1	4,591	0.00%
2023/04/14	1	77.60	0	0.00	77.90	1	4,574	0.02%
2023/04/13	0	0.00	0.2	77.80	77.90	-0.2	4,581	0.00%
2023/04/11	0	0.00	0.4	77.70	77.90	-0.4	4,582	-0.01%
2023/03/29	0	0.00	1.4	77.90	78.00	-1.4	4,900	-0.03%
2023/03/28	0	0.00	1	77.10	77.20	-1	5,105	-0.02%
2023/03/27	0	0.00	49	76.80	77.30	-49	5,320	-0.92%
2023/03/24	0	0.00	1	76.60	76.80	-1	5,700	-0.02%
2023/03/23	20	76.56	0	0.00	76.60	20	5,734	0.35%
2023/03/22	28	75.83	0.1	75.60	75.90	27.9	5,797	0.48%
2023/03/20	0	0.00	66	75.63	75.40	-66	5,953	-1.11%
2023/03/17	1	75.80	0	0.00	76.50	1	6,062	0.02%
2023/03/15	60	74.70	0	0.00	74.50	60	6,106	0.98%
2023/03/13	0.1	74.00	62	75.00	74.70	-61.9	6,178	-1.00%
2023/03/10	62.4	74.30	0	0.00	74.00	62.4	6,196	1.01%
2023/03/09	0	75.20	0	0.00	74.60	0	6,243	0.00%
2023/03/02	0.2	74.75	0	0.00	75.10	0.2	6,932	0.00%
2023/03/01	4	74.80	0	0.00	74.70	4	7,056	0.06%
2023/02/24	0	0.00	1	76.00	75.60	-1	7,167	-0.01%
2023/02/23	0	0.00	1	76.50	76.10	-1	7,156	-0.01%
2023/02/15	1.3	75.26	0.2	75.30	74.70	1.1	7,783	0.01%
2023/02/13	0	0.00	1	74.51	75.30	-1	7,853	-0.01%
2023/02/10	0.1	74.60	0	0.00	74.40	0.1	7,889	0.00%
2023/02/08	1	74.80	0	0.00	74.70	1	8,109	0.01%
2023/02/07	0.1	75.00	0	0.00	75.30	0.1	8,221	0.00%
2023/02/06	0	0.00	1	74.30	74.40	-1	8,225	-0.01%
2023/02/02	1	74.60	0	0.00	75.20	1	8,250	0.01%
2023/02/01	0.3	75.37	0	0.00	75.40	0.3	8,237	0.00%
2023/01/31	0.1	76.27	0.3	76.50	75.40	-0.2	8,278	0.00%
2023/01/13	0.5	74.40	0	0.00	74.30	0.5	8,200	0.01%
2023/01/10	0	0.00	1	73.90	74.50	-1	8,690	-0.01%
2023/01/09	1	73.90	0	0.00	74.80	1	8,743	0.01%
2022/12/26	0.1	71.40	0	0.00	71.40	0.1	9,166	0.00%
2022/12/21	7.1	70.60	0	0.00	70.50	7.1	9,300	0.08%
2022/12/19	0.2	71.80	0	0.00	71.50	0.2	8,987	0.00%
2022/12/14	0.1	73.80	0	0.00	73.90	0.1	8,469	0.00%
2022/12/07	2	75.60	0	0.00	75.20	2	8,364	0.02%
2022/12/01	1	77.70	0	0.00	77.60	1	8,155	0.01%
2022/11/29	0	0.00	1	76.80	76.70	-1	7,885	-0.01%
2022/11/25	0	0.00	2	77.50	77.10	-2	7,756	-0.03%
2022/11/23	0	0.00	3	76.27	76.30	-3	7,618	-0.04%
2022/11/22	2	75.50	0	0.00	75.80	2	7,574	0.03%
2022/11/21	0	0.00	1	73.70	73.90	-1	7,440	-0.01%
2022/11/14	0	0.00	5	73.80	74.00	-5	7,166	-0.07%
2022/11/11	0	0.00	16	72.19	72.60	-16	7,000	-0.23%
2022/11/10	0	0.00	4	70.70	70.60	-4	6,892	-0.06%
2022/11/09	0	0.00	3	70.53	70.70	-3	6,902	-0.04%
2022/11/08	0	0.00	2	70.20	70.50	-2	6,916	-0.03%
2022/11/07	2	69.75	2	68.70	70.00	0	6,913	0.00%
2022/11/04	3	67.77	0	0.00	67.90	3	6,853	0.04%
2022/10/26	2	68.30	2	68.40	68.60	0	7,016	0.00%
2022/10/24	0	0.00	1	68.40	68.50	-1	7,024	-0.01%
2022/10/19	1	66.30	0	0.00	66.10	1	6,699	0.01%
2022/10/18	0	0.00	6	65.82	66.80	-6	6,658	-0.09%
2022/10/17	0	0.00	1	63.20	64.50	-1	6,646	-0.02%
2022/10/14	5	64.74	0	0.00	64.20	5	6,693	0.07%
2022/10/13	2.1	63.07	2	62.90	63.80	0.1	6,750	0.00%
2022/10/12	2	64.70	0	0.00	65.10	2	6,730	0.03%
2022/10/07	0	0.00	1	67.10	67.00	-1	6,785	-0.01%
2022/10/04	1	67.90	1	67.70	67.80	0	7,593	0.00%
2022/09/30	1	67.00	3	66.37	66.90	-2	8,005	-0.02%
2022/09/29	2	65.45	0	0.00	65.70	2	8,210	0.02%
2022/09/26	3.1	66.40	1	66.30	66.20	2.1	9,186	0.02%
2022/09/22	3	66.37	1	66.30	66.40	2	9,398	0.02%
2022/09/21	2	67.00	0	0.00	67.30	2	9,403	0.02%
2022/09/20	1	67.10	0	0.00	67.20	1	9,413	0.01%
2022/09/19	2	67.80	0	0.00	67.40	2	9,477	0.02%
2022/09/16	2	67.90	1	67.70	68.40	1	9,539	0.01%
2022/09/15	5	67.74	0	0.00	68.40	5	9,456	0.05%
2022/09/14	8	67.66	1	67.60	67.60	7	9,488	0.07%
2022/09/13	2.7	68.95	2	68.70	68.80	0.7	9,567	0.01%
2022/09/12	3	68.37	0	0.00	68.70	3	9,630	0.03%
2022/09/06	2	67.45	1	67.10	67.80	1	9,824	0.01%
2022/09/05	0.1	67.40	0	0.00	67.10	0.1	9,864	0.00%
2022/09/02	0	67.50	0	0.00	67.00	0	9,943	0.00%
2022/09/01	0	67.80	0	0.00	67.80	0	9,932	0.00%
2022/08/29	4.1	68.56	2	68.65	68.70	2.1	9,833	0.02%
2022/08/25	1	70.70	0	0.00	70.80	1	9,828	0.01%
2022/08/18	0	0.00	1	70.50	70.60	-1	11,079	-0.01%
2022/08/17	0.1	70.70	1	70.40	70.80	-0.9	11,159	-0.01%
2022/08/16	1	70.70	0	0.00	70.40	1	11,178	0.01%
2022/08/15	0	0.00	1	70.10	70.60	-1	11,214	-0.01%
2022/08/12	0	0.00	1	69.60	69.60	-1	11,247	-0.01%
2022/08/11	2	68.55	0	0.00	68.90	2	11,265	0.02%
2022/08/09	0	0.00	1	66.40	67.00	-1	11,572	-0.01%
2022/08/08	0	0.00	2	67.20	67.20	-2	11,639	-0.02%
2022/08/05	0	0.00	1	67.70	67.60	-1	11,782	-0.01%
2022/08/04	5.1	66.75	3	67.47	67.30	2.1	11,848	0.02%
2022/08/03	0.1	67.10	3	67.03	67.70	-2.9	11,804	-0.02%
2022/08/02	5.1	67.06	3	67.23	67.70	2.1	11,811	0.02%
2022/08/01	4	68.23	5	68.44	68.50	-1	11,690	-0.01%
2022/07/28	1	66.20	0	0.00	66.60	1	11,700	0.01%
2022/07/27	2	65.80	0	0.00	65.90	2	11,695	0.02%
2022/07/26	0	0.00	1	65.85	65.70	-1	11,710	-0.01%
2022/07/25	2	65.20	1	64.73	65.60	1	11,714	0.01%
2022/07/22	1	64.80	0	0.00	64.70	1	11,755	0.01%
2022/07/21	0	0.00	3	64.60	65.00	-3	11,726	-0.03%
2022/07/20	9.2	63.78	7	64.13	63.30	2.2	11,667	0.02%
2022/07/19	0	0.00	1	63.50	63.70	-1	11,648	-0.01%
2022/07/18	2	62.95	5	62.60	62.90	-3	11,597	-0.03%
2022/07/15	3	62.40	4	62.70	62.60	-1	11,514	-0.01%
2022/07/14	6	61.82	1	62.70	62.70	5	11,519	0.04%
2022/07/13	11	62.12	0	0.00	62.00	11	11,450	0.10%
2022/07/12	6	61.77	2	61.40	60.60	4	11,252	0.04%
2022/07/11	4	64.42	0	0.00	63.60	4	10,916	0.04%
2022/07/08	6.2	64.93	1	65.50	65.00	5.2	10,823	0.05%
2022/07/07	19	64.88	8	65.45	65.00	11	10,711	0.10%
2022/07/06	8	67.59	0	0.00	67.00	8	10,509	0.08%
2022/07/05	0.4	81.70	5	80.70	80.60	-4.6	9,928	-0.05%
2022/07/04	1	82.70	1	83.40	82.60	0	9,579	0.00%
2022/06/29	1	84.80	0	0.00	84.60	1	9,261	0.01%
2022/06/28	1	84.40	0	0.00	84.80	1	9,228	0.01%
2022/06/24	0.3	84.40	0	0.00	84.70	0.3	9,278	0.00%
2022/06/23	0	0.00	1	83.70	83.30	-1	9,228	-0.01%
2022/06/20	1	82.60	0	0.00	82.10	1	9,020	0.01%
2022/06/16	2	83.30	0	0.00	83.20	2	8,928	0.02%
2022/06/13	1	83.00	0	0.00	83.30	1	9,263	0.01%
2022/06/06	0.2	84.70	0	0.00	84.60	0.2	9,552	0.00%
2022/05/27	2	82.00	0	0.00	82.30	2	8,816	0.02%
2022/05/24	1	81.51	0	0.00	81.30	1	9,061	0.01%
2022/05/19	0	81.50	0	0.00	81.40	0	9,002	0.00%
2022/05/18	3	81.40	0	0.00	82.50	3	9,034	0.03%
2022/05/17	9.1	81.10	0	0.00	81.30	9.1	8,874	0.10%
2022/05/13	1	81.80	0	0.00	82.00	1	8,770	0.01%
2022/05/12	0.1	83.21	0	0.00	82.10	0.1	8,698	0.00%
2022/05/10	0	0.00	0.3	84.40	84.40	-0.3	8,630	0.00%
2022/05/06	0	86.20	0	0.00	86.60	0	8,562	0.00%
2022/05/05	0	87.00	0	0.00	87.10	0	8,714	0.00%
2022/04/28	0	85.60	0	0.00	85.50	0	8,945	0.00%
2022/04/27	1	85.20	0	0.00	85.10	1	8,922	0.01%
2022/04/26	1	86.10	0	0.00	86.30	1	8,891	0.01%
2022/04/25	1	86.00	0	0.00	85.90	1	8,836	0.01%
2022/04/22	20	87.60	0	0.00	87.60	20	8,683	0.23%
2022/04/20	2	87.90	0.5	88.20	88.70	1.5	8,693	0.02%
2022/04/18	5.3	88.03	0	0.00	87.80	5.3	8,683	0.06%
2022/04/15	4.1	89.03	0	0.00	88.80	4.1	8,617	0.05%
2022/04/14	1.1	90.00	0	0.00	89.70	1.1	8,621	0.01%
2022/04/12	1	91.00	0	0.00	91.30	1	8,438	0.01%
2022/04/11	1	92.50	0	0.00	92.10	1	8,361	0.01%
2022/04/07	0	0.00	2	93.80	93.10	-2	8,374	-0.02%
2022/04/06	0	0.00	1	93.50	93.60	-1	8,282	-0.01%
2022/04/01	0	0.00	0	92.60	93.50	0	8,234	0.00%
2022/03/31	1	93.30	2	93.30	93.20	-1	8,188	-0.01%
2022/03/30	0.4	93.30	1	93.40	93.50	-0.6	8,153	-0.01%
2022/03/23	0	0.00	1	92.60	92.50	-1	8,110	-0.01%
2022/03/22	0	0.00	1	92.00	92.40	-1	8,181	-0.01%
2022/03/21	0	0.00	2	91.90	92.10	-2	8,181	-0.02%
2022/03/18	1	92.60	0	0.00	91.30	1	8,178	0.01%
2022/03/17	2	92.60	0	0.00	91.90	2	8,008	0.03%
2022/03/16	2	91.50	0	0.00	91.50	2	7,824	0.03%
2022/03/15	0	91.00	0	0.00	90.80	0	7,738	0.00%
2022/03/14	1	91.20	3	91.13	91.20	-2	7,713	-0.03%
2022/03/11	0	0.00	1	90.00	89.80	-1	7,580	-0.01%
2022/03/10	1	89.60	0	0.00	89.60	1	7,506	0.01%
2022/03/09	2	87.70	0	0.00	88.00	2	7,441	0.03%
2022/03/08	0.1	87.14	0	0.00	86.60	0.1	7,385	0.00%
2022/03/07	1	88.68	0	0.00	88.40	1	7,286	0.01%
2022/03/02	2	90.30	1	90.70	90.50	1	7,610	0.01%
2022/02/22	0	0.00	2	88.00	88.20	-2	7,203	-0.03%
2022/02/21	0	0.00	1	89.10	89.10	-1	7,161	-0.01%
2022/02/18	0	0.00	1	88.90	89.10	-1	7,300	-0.01%
2022/02/16	0	0.00	1	88.60	88.80	-1	7,252	-0.01%
2022/02/14	1	88.10	0	0.00	88.40	1	7,227	0.01%
2022/02/11	0	0.00	2	88.00	88.80	-2	7,240	-0.03%
2022/02/10	0	0.00	3	88.30	88.60	-3	7,290	-0.04%
2022/02/09	0	0.00	3	88.70	89.20	-3	7,322	-0.04%
2022/02/08	0	0.00	2	89.00	88.60	-2	7,360	-0.03%
2022/02/07	20	88.59	15	88.41	89.50	5	7,303	0.07%
2022/01/26	3	85.90	0	0.00	86.40	3	7,150	0.04%
2022/01/25	0	0.00	0	85.60	85.50	0	7,162	0.00%
2022/01/13	0	0.00	2	88.50	88.70	-2	7,101	-0.03%
2022/01/12	1	88.00	0.4	87.70	88.40	0.6	7,116	0.01%
2022/01/11	1	87.10	1	87.10	87.10	0	7,050	0.00%
2022/01/10	1	86.70	0	0.00	86.90	1	6,975	0.01%
2022/01/07	1	86.20	0	0.00	86.50	1	7,005	0.01%
2022/01/06	0.8	86.09	0	0.00	86.10	0.8	6,947	0.01%
2022/01/05	0.1	85.90	0	0.00	86.10	0.1	6,963	0.00%
2022/01/04	0.1	86.10	0	0.00	86.20	0.1	7,143	0.00%
2022/01/03	1	86.10	0	0.00	86.30	1	7,176	0.01%
2021/12/28	0	0.00	9	85.90	86.00	-9	7,564	-0.12%
2021/12/22	0	0.00	1	84.70	84.80	-1	8,060	-0.01%
2021/12/20	1	83.90	0	0.00	83.80	1	8,376	0.01%
2021/12/17	0	0.00	3.2	84.09	84.30	-3.2	8,528	-0.04%
2021/12/16	1.2	82.78	0	0.00	82.70	1.2	8,466	0.01%
2021/12/15	0	0.00	1	83.50	83.80	-1	8,493	-0.01%
2021/12/14	0	0.00	2	83.20	83.00	-2	8,655	-0.02%
2021/12/08	0.5	84.60	0	0.00	84.60	0.5	8,884	0.01%
2021/12/01	5	83.50	0	0.00	83.50	5	8,784	0.06%
2021/11/30	0	83.20	0	0.00	82.50	0	8,799	0.00%
2021/11/26	1.2	84.13	5.2	84.69	84.00	-4	8,453	-0.05%
2021/11/24	0	0.00	0.1	86.10	86.40	-0.1	8,422	0.00%
2021/11/22	0	0.00	1	85.10	85.50	-1	8,437	-0.01%
2021/11/19	1	85.20	0	0.00	85.00	1	8,397	0.01%
2021/11/18	4	85.80	0	0.00	86.00	4	8,322	0.05%
2021/11/17	1	85.50	18	85.20	85.60	-17	8,265	-0.21%
2021/11/16	3	85.57	0	0.00	85.90	3	8,231	0.04%
2021/11/15	14	85.84	0	0.00	85.90	14	8,261	0.17%
2021/11/12	0	0.00	4	86.00	86.00	-4	8,256	-0.05%
2021/11/10	0.5	85.30	1	86.00	85.20	-0.5	8,192	-0.01%
2021/11/09	1	85.00	0	0.00	85.80	1	8,137	0.01%
2021/11/08	5	85.54	0	0.00	85.70	5	8,041	0.06%
2021/11/02	1	85.10	3	85.00	85.00	-2	8,015	-0.02%
2021/10/29	3	85.00	37	84.82	85.10	-34	7,891	-0.43%
2021/10/28	8.1	87.14	1.5	87.87	86.00	6.7	7,848	0.08%
2021/10/27	2	87.90	0.2	87.90	87.90	1.8	7,783	0.02%
2021/10/26	1	89.00	0	0.00	88.80	1	7,801	0.01%
2021/10/21	0.1	89.40	0	0.00	89.30	0.1	8,064	0.00%
2021/10/19	0	0.00	1	89.20	88.90	-1	8,108	-0.01%
2021/10/15	0.1	88.60	7	89.00	89.20	-7	8,279	-0.08%
2021/10/14	1.1	88.31	0	0.00	88.20	1.1	8,280	0.01%
2021/10/13	0.1	88.90	0	0.00	88.90	0.1	8,392	0.00%
2021/10/12	9	88.10	5	88.20	88.60	4	8,441	0.05%
2021/10/08	0.3	91.08	0	0.00	91.30	0.3	8,275	0.00%
2021/10/07	5.2	90.48	0	0.00	90.70	5.2	8,300	0.06%
2021/10/06	1	89.99	5	89.70	90.00	-4	8,281	-0.05%
2021/10/05	8	88.50	0	0.00	88.90	8	8,242	0.10%
2021/10/04	5.1	87.00	0.4	87.20	87.20	4.7	8,212	0.06%
2021/10/01	0	0.00	1	87.70	88.20	-1	8,162	-0.01%
2021/09/29	6	90.97	0	0.00	90.80	6	8,020	0.07%
2021/09/28	0	0.00	1	92.80	92.80	-1	7,967	-0.01%
2021/09/27	0	0.00	3	92.63	92.10	-3	7,950	-0.04%
2021/09/24	7	90.83	5	91.10	91.30	2	7,852	0.03%
2021/09/23	2	88.30	1	88.10	88.90	1	7,768	0.01%
2021/09/22	6	87.42	2	87.35	87.30	4	7,747	0.05%
2021/09/17	4	90.48	1	90.60	89.90	3	7,600	0.04%
2021/09/16	21	90.36	1.1	90.30	90.50	19.9	7,426	0.27%
2021/09/10	0	0.00	2	87.40	87.90	-2	7,333	-0.03%
2021/09/09	4	86.30	0	0.00	87.00	4	7,649	0.05%
2021/09/08	0	0.00	3	87.10	87.40	-3	7,592	-0.04%
2021/09/07	0	0.00	1	87.80	87.70	-1	7,579	-0.01%
2021/09/03	0	0.00	3	87.40	88.00	-3	7,565	-0.04%
2021/09/02	0.1	87.47	0	0.00	87.50	0.1	7,573	0.00%
2021/09/01	0	0.00	5	88.10	88.50	-5	7,654	-0.07%
2021/08/30	0	0.00	9	86.61	87.60	-9	7,493	-0.12%
2021/08/27	0	0.00	2	85.50	86.30	-2	7,490	-0.03%
2021/08/25	0	0.00	1	85.30	85.20	-1	7,609	-0.01%
2021/08/24	0	0.00	4	84.00	84.90	-4	7,629	-0.05%
2021/08/23	0	0.00	0	83.60	83.60	0	7,684	0.00%
2021/08/20	6	82.13	0	0.00	81.90	6	7,776	0.08%
2021/08/19	2.1	85.15	0	0.00	84.00	2.1	7,867	0.03%
2021/08/18	0	0.00	5	85.30	86.90	-5	7,833	-0.06%
2021/08/16	5.1	86.10	0	0.00	85.90	5.1	7,922	0.06%
2021/08/13	1	85.80	17	86.59	86.40	-16	7,928	-0.20%
2021/08/11	0	0.00	10	87.45	87.80	-10	8,062	-0.12%
2021/08/10	15	87.00	5	87.80	87.00	10	8,090	0.12%
2021/08/09	1	86.60	4.1	87.81	88.30	-3.1	8,176	-0.04%
2021/08/06	2	86.75	0	0.00	88.40	2	8,265	0.02%
2021/08/05	1	87.70	5	87.70	87.80	-4	8,476	-0.05%
2021/08/04	5	88.00	23	87.98	88.30	-18	8,837	-0.20%
2021/08/03	1	87.50	1	88.20	88.40	0	8,962	0.00%
2021/08/02	1	87.30	7	88.34	88.80	-6	9,021	-0.07%
2021/07/29	1	86.00	10	86.20	86.30	-9	9,219	-0.10%
2021/07/28	16	84.94	0	0.00	85.30	16	9,341	0.17%
2021/07/27	7	86.23	0	0.00	86.00	7	9,387	0.07%
2021/07/26	3.2	86.94	1	87.40	86.20	2.2	9,446	0.02%
2021/07/23	1	88.60	1	87.80	88.00	0	9,560	0.00%
2021/07/22	1	87.30	4	87.40	87.80	-3	9,735	-0.03%
2021/07/21	8	85.36	0	0.00	85.60	8	9,914	0.08%
2021/07/20	5	86.68	3	86.27	86.00	2	9,937	0.02%
2021/07/19	0	0.00	38	86.91	87.90	-38	10,018	-0.38%
2021/07/16	1	88.40	235.1	88.72	89.00	-234.1	10,217	-2.29%	大賣/鉅額交易
2021/07/15	4	87.70	1	87.90	87.90	3	10,346	0.03%
2021/07/12	27	87.16	6	87.62	86.00	21	10,789	0.19%
2021/07/09	1	85.00	5	85.20	86.30	-4	11,013	-0.04%
2021/07/08	90	86.20	0	0.00	85.50	90	11,065	0.81%
2021/07/07	0	0.00	77	86.05	86.60	-77	11,322	-0.68%
2021/07/06	1	85.80	0	0.00	85.90	1	11,653	0.01%
2021/07/05	7	86.01	1	86.30	86.50	6	11,899	0.05%
2021/07/02	0	0.00	1	85.40	84.50	-1	11,829	-0.01%
2021/07/01	1	83.80	0	0.00	83.90	1	11,777	0.01%
2021/06/30	0	0.00	0.1	83.00	83.20	-0.1	11,732	0.00%
2021/06/23	2	81.70	0	0.00	82.80	2	12,322	0.02%
2021/06/18	36	83.10	0	0.00	82.30	36	12,160	0.30%
2021/06/17	0	0.00	2	84.60	84.90	-2	11,939	-0.02%
2021/06/15	36	84.60	1	84.90	84.80	35	12,319	0.28%
2021/06/08	0.1	85.40	0	0.00	85.00	0.1	12,667	0.00%
2021/06/04	3	85.87	0	0.00	86.00	3	13,131	0.02%
2021/06/03	0	0.00	1	88.00	86.90	-1	13,187	-0.01%
2021/06/02	2	86.40	3	87.20	86.60	-1	13,188	-0.01%
2021/06/01	0	0.00	0.1	84.80	85.00	-0.1	13,157	0.00%
2021/05/31	0	84.50	4	84.95	84.40	-4	13,328	-0.03%
2021/05/28	36	81.80	0	0.00	83.50	36	13,398	0.27%
2021/05/27	0	81.90	0	0.00	82.10	0	13,414	0.00%
2021/05/26	9	83.21	0	0.00	83.30	9	13,454	0.07%
2021/05/25	144	83.20	9	84.50	84.30	135	13,572	0.99%	大買/鉅額交易
2021/05/24	0.1	81.20	1	81.10	81.70	-0.9	13,534	-0.01%
2021/05/21	1	81.30	5	82.90	82.40	-4	13,637	-0.03%
2021/05/19	0	0.00	1	82.00	81.80	-1	13,646	-0.01%
2021/05/18	1	80.87	5	81.30	81.30	-4	13,622	-0.03%
2021/05/17	6.1	77.32	10.5	78.29	77.90	-4.4	13,695	-0.03%
2021/05/13	0.2	79.35	5	79.00	79.00	-4.8	13,460	-0.04%
2021/05/12	8.3	81.26	1	84.85	80.80	7.3	13,237	0.06%
2021/05/11	1.5	85.97	1	85.70	85.90	0.5	12,948	0.00%
2021/05/10	0	0.00	6	88.95	89.00	-6	12,853	-0.05%
2021/05/07	4	87.95	2	89.80	88.60	2	12,875	0.02%
2021/05/06	2	89.55	5	89.00	89.60	-3	12,753	-0.02%
2021/05/05	0	87.80	0.1	88.00	88.00	-0.1	12,608	0.00%
2021/05/04	0	0.00	1	89.50	86.90	-1	12,479	-0.01%
2021/05/03	2.5	87.82	126	87.75	87.90	-123.5	12,256	-1.01%	大賣/鉅額交易
2021/04/29	0.1	88.10	2	87.95	88.20	-1.9	12,192	-0.02%
2021/04/28	0.5	90.50	0	0.00	89.60	0.5	12,015	0.00%
2021/04/27	47	89.91	4.1	90.80	91.80	42.9	11,962	0.36%
2021/04/26	0	0.00	1	89.70	90.00	-1	11,655	-0.01%
2021/04/23	83.1	89.75	3	88.70	90.00	80.1	11,576	0.69%
2021/04/22	2.1	90.71	1	90.60	90.20	1.1	11,496	0.01%
2021/04/21	0	0.00	1.1	90.07	90.20	-1.1	11,250	-0.01%
2021/04/20	0	0.00	2	90.10	91.10	-2	11,088	-0.02%
2021/04/19	0.1	90.00	4.1	90.28	91.10	-4	10,959	-0.04%
2021/04/16	13	89.55	249	89.25	89.90	-236	10,862	-2.17%	大賣/鉅額交易
2021/04/15	2	88.35	4	88.58	89.00	-2	10,713	-0.02%
2021/04/14	4	86.15	47	85.71	86.50	-43	10,361	-0.42%
2021/04/13	3.2	86.90	0	0.00	86.80	3.2	10,254	0.03%
2021/04/12	1	84.80	2	85.40	85.50	-1	9,964	-0.01%
2021/04/09	0.1	82.20	186	82.86	82.30	-185.9	9,635	-1.93%	大賣/鉅額交易
2021/04/08	50	79.40	0	0.00	80.10	50	9,393	0.53%
2021/04/07	1	79.90	1	80.10	80.10	0	9,483	0.00%
2021/04/01	5	79.00	0	0.00	79.60	5	9,379	0.05%
2021/03/31	305	79.50	0	0.00	79.80	305	9,307	3.28%	大買/鉅額交易
2021/03/30	0	0.00	5	78.96	79.00	-5	9,111	-0.05%
2021/03/29	2	78.90	11	79.17	78.90	-9	8,960	-0.10%
2021/03/26	2	77.25	0	0.00	77.30	2	8,749	0.02%
2021/03/25	0	0.00	32	75.91	76.50	-32	8,727	-0.37%
2021/03/22	0	0.00	221	75.70	76.40	-221	8,791	-2.51%	大賣/鉅額交易
2021/03/19	4	74.60	8	73.90	74.50	-4	8,741	-0.05%
2021/03/18	12	75.70	0	0.00	76.60	12	8,448	0.14%
2021/03/17	349	77.06	1	77.40	76.40	348	8,404	4.14%	大買/鉅額交易
2021/03/16	3	76.43	2.2	77.36	77.30	0.8	8,379	0.01%
2021/03/15	1	76.90	2	77.05	76.80	-1	8,295	-0.01%
2021/03/12	2	76.45	1	77.50	77.20	1	8,147	0.01%
2021/03/11	3	76.70	339	76.63	76.70	-336	8,136	-4.13%	大賣/鉅額交易
2021/03/10	3	73.60	0	0.00	74.60	3	7,892	0.04%
2021/03/08	336	73.77	0	0.00	73.50	336	7,984	4.21%	大買/鉅額交易
2021/03/04	5	72.80	5	73.70	73.40	0	8,131	0.00%
2021/03/03	1	74.70	4	74.83	74.80	-3	8,015	-0.04%
2021/03/02	0	0.00	1	74.60	73.80	-1	7,892	-0.01%
2021/02/26	2	72.80	0	0.00	72.70	2	7,823	0.03%
2021/02/25	0	0.00	1	74.80	75.00	-1	7,574	-0.01%
2021/02/22	0	0.00	1	71.80	71.60	-1	7,303	-0.01%
2021/02/18	0	0.00	12	70.42	70.70	-12	7,335	-0.16%
2021/02/17	0.1	70.10	2	70.00	70.00	-1.9	7,322	-0.03%
2021/02/03	0	0.00	4	68.83	68.80	-4	7,356	-0.05%
2021/02/01	2	67.00	0	0.00	66.70	2	7,337	0.03%
2021/01/29	2	66.75	1	66.20	65.60	1	7,324	0.01%
2021/01/28	5	68.00	7	67.50	67.70	-2	7,211	-0.03%
2021/01/26	1	69.50	0	0.00	69.50	1	7,192	0.01%
2021/01/22	4	68.75	1.1	69.19	69.20	2.9	7,168	0.04%
2021/01/21	10	69.66	10	69.72	69.30	0	7,107	0.00%
2021/01/20	7	69.54	1	69.60	69.30	6	7,091	0.08%
2021/01/19	1	70.80	0.2	71.50	71.70	0.8	6,943	0.01%
2021/01/18	1	70.80	0	0.00	71.50	1	6,961	0.01%
2021/01/15	67	73.98	69	72.60	72.30	-2	6,980	-0.03%
2021/01/14	1	73.50	0	0.00	74.20	1	7,207	0.01%
2021/01/13	0	0.00	10	74.20	74.00	-10	7,216	-0.14%
2021/01/12	9	73.54	18	73.88	73.60	-9	7,147	-0.13%
2021/01/11	26	73.40	1	74.30	74.40	25	7,103	0.35%
2021/01/08	0	0.00	4	72.43	72.70	-4	6,987	-0.06%
2021/01/06	1	70.40	1	70.60	70.70	0	6,917	0.00%
2021/01/05	1	70.90	0	0.00	71.00	1	6,853	0.01%
2021/01/04	1	71.40	4	71.60	71.40	-3	6,846	-0.04%
2020/12/31	13.3	72.20	354	72.03	71.90	-340.8	6,738	-5.06%	大賣/鉅額交易
2020/12/30	0	0.00	3	71.90	72.50	-3	6,680	-0.04%
2020/12/29	15	70.10	6	70.10	70.40	9	6,543	0.14%
2020/12/28	100	70.30	47	70.33	70.60	53	6,551	0.81%
2020/12/25	0	0.00	11	69.52	69.40	-11	6,507	-0.17%
2020/12/24	2	68.90	0	0.00	69.20	2	6,499	0.03%
2020/12/23	0	0.00	1	68.60	68.10	-1	6,491	-0.02%
2020/12/21	34	68.40	0	0.00	69.40	34	6,594	0.52%
2020/12/18	47	68.14	0	0.00	67.50	47	6,569	0.72%
2020/12/17	90	68.19	0	0.00	68.60	90	6,509	1.38%
2020/12/16	1	68.60	1	68.30	68.70	0	6,511	0.00%
2020/12/15	0	0.00	0.1	67.30	67.20	-0.1	6,617	0.00%
2020/12/11	0	0.00	12	68.03	68.30	-12	6,569	-0.18%
2020/12/10	1	67.80	1	68.00	67.80	0	6,517	0.00%
2020/12/09	1	67.10	0	0.00	67.10	1	6,427	0.02%
2020/12/08	1	66.90	0	0.00	67.20	1	6,400	0.02%
2020/12/07	1	67.30	0	0.00	67.50	1	6,363	0.02%
2020/12/04	1	68.00	2	67.40	67.70	-1	6,315	-0.02%
2020/12/03	1	67.10	5	67.02	66.60	-4	6,168	-0.06%
2020/12/02	1	65.30	0	65.50	65.60	1	5,943	0.02%
2020/11/30	17	65.54	0	0.00	64.20	17	5,907	0.29%
2020/11/27	70	65.70	0	0.00	65.60	70	5,654	1.24%
2020/11/26	0	0.00	2	65.60	65.80	-2	5,616	-0.04%
2020/11/24	0	0.00	1	65.90	65.60	-1	5,612	-0.02%
2020/11/23	0	0.00	7	66.10	66.20	-7	5,592	-0.13%
2020/11/17	0	0.00	1	64.20	65.00	-1	5,372	-0.02%
2020/11/16	0	0.00	1	64.30	64.50	-1	5,358	-0.02%
2020/11/13	0	0.00	2	64.00	64.10	-2	5,316	-0.04%
2020/11/12	1	64.10	0	0.00	63.90	1	5,289	0.02%
2020/11/11	1	63.60	9	64.54	65.30	-8	5,230	-0.15%
2020/11/10	0	0.00	12	62.76	63.00	-12	5,017	-0.24%
2020/11/09	31	62.38	0	0.00	62.10	31	4,970	0.62%
2020/11/04	0	0.00	7	60.96	61.00	-7	4,997	-0.14%
2020/11/03	0	0.00	3	60.20	60.80	-3	5,003	-0.06%
2020/11/02	0	0.00	2	59.00	59.70	-2	4,967	-0.04%
2020/10/27	0	0.00	5	60.14	60.10	-5	5,014	-0.10%
2020/10/26	0	0.00	0.6	60.00	60.00	-0.6	5,021	-0.01%
2020/10/22	4	58.18	0	0.00	60.50	4	5,012	0.08%
2020/10/21	1	59.00	0	0.00	58.60	1	4,748	0.02%
2020/10/19	3	59.37	0	0.00	59.00	3	4,659	0.06%
2020/10/16	1	59.60	0	0.00	59.20	1	4,644	0.02%
2020/10/15	1	59.20	0	0.00	59.50	1	4,661	0.02%
2020/10/05	0	0.00	2	60.60	59.70	-2	4,799	-0.04%
2020/09/25	2	58.60	0	0.00	58.20	2	5,064	0.04%
2020/09/24	8	58.55	0	0.00	58.00	8	5,068	0.16%
2020/09/22	1	60.40	0	0.00	60.30	1	4,923	0.02%
2020/09/21	10	61.80	0	0.00	61.50	10	4,922	0.20%
2020/09/16	1	60.90	0	0.00	61.10	1	4,873	0.02%
2020/09/11	3	60.30	0	0.00	60.80	3	5,174	0.06%
2020/09/10	1	60.80	0	0.00	61.00	1	5,209	0.02%
2020/09/09	2	60.50	0	0.00	61.00	2	5,268	0.04%
2020/09/08	2	61.25	0	0.00	61.10	2	5,315	0.04%
2020/09/04	0	0.00	1	60.70	60.50	-1	5,414	-0.02%
2020/09/03	2	60.90	0	0.00	60.90	2	5,468	0.04%
2020/09/02	1	60.30	10	60.80	60.80	-9	5,472	-0.16%
2020/09/01	2	60.80	0	0.00	60.80	2	5,513	0.04%
2020/08/31	3	61.13	0	0.00	61.50	3	5,493	0.05%
2020/08/27	5	61.70	0	0.00	61.60	5	5,569	0.09%
2020/08/26	1	61.80	0	0.00	62.00	1	5,587	0.02%
2020/08/20	4	60.85	0	0.00	60.80	4	5,833	0.07%
2020/08/19	3	62.80	0	0.00	62.70	3	5,818	0.05%
2020/08/11	0	0.00	1	63.30	62.80	-1	5,954	-0.02%
2020/08/10	0	0.00	2	62.15	63.20	-2	5,937	-0.03%
2020/08/06	2	61.10	0	0.00	61.50	2	5,879	0.03%
2020/08/05	2	60.65	0	0.00	60.70	2	5,920	0.03%
2020/07/31	1	61.50	0	0.00	61.10	1	5,903	0.02%
2020/07/29	1	61.10	1	62.20	61.10	0	5,888	0.00%
2020/07/27	0	0.00	1	62.60	62.50	-1	6,216	-0.02%
2020/07/24	0	0.00	2	63.10	63.10	-2	6,340	-0.03%
2020/07/21	0	0.00	2	64.40	64.00	-2	6,536	-0.03%
2020/07/20	1	63.30	0	0.00	63.50	1	6,530	0.02%
2020/07/17	2	64.70	1	64.50	64.40	1	6,539	0.02%
2020/07/16	1	64.90	0	0.00	64.60	1	6,653	0.02%
2020/06/29	1	63.70	0	0.00	64.00	1	6,899	0.01%
2020/06/24	1	65.00	0	0.00	64.70	1	6,927	0.01%
2020/06/19	1	64.50	0	0.00	63.80	1	6,977	0.01%
2020/06/18	0	0.00	2	64.80	64.90	-2	6,872	-0.03%
2020/06/11	0	0.00	1	67.00	66.00	-1	7,974	-0.01%
2020/06/09	0	0.00	1	66.70	67.00	-1	8,259	-0.01%
2020/06/03	0	0.00	2	64.90	65.00	-2	8,516	-0.02%
2020/05/27	1	63.10	5	63.20	63.10	-4	8,354	-0.05%
2020/05/26	0	0.00	6	63.53	63.30	-6	8,396	-0.07%
2020/05/25	5	60.90	0	0.00	62.10	5	8,448	0.06%
2020/05/22	2	62.65	0	0.00	62.30	2	8,470	0.02%
2020/05/20	5	63.60	3	63.90	63.90	2	8,456	0.02%
2020/05/18	1	62.50	0	0.00	62.60	1	8,411	0.01%
2020/05/06	0	0.00	3	63.67	63.00	-3	8,205	-0.04%
2020/05/04	5	62.98	0	0.00	63.50	5	8,198	0.06%
2020/04/30	2	66.50	12	66.09	66.20	-10	8,042	-0.12%
2020/04/29	2	62.30	2	62.50	62.50	0	7,891	0.00%
2020/04/28	3	60.20	0	0.00	60.30	3	7,794	0.04%
2020/04/27	2	59.30	1	59.60	59.60	1	7,875	0.01%
2020/04/24	1	57.30	0	0.00	57.00	1	7,742	0.01%
2020/04/23	1	57.40	0	0.00	57.50	1	7,716	0.01%
2020/04/22	1	56.50	0	0.00	56.90	1	7,654	0.01%
2020/04/21	2	58.00	0	0.00	57.20	2	7,639	0.03%
2020/04/16	1	60.00	0	0.00	59.90	1	7,422	0.01%
2020/04/14	0	0.00	3	59.70	60.10	-3	7,272	-0.04%
2020/04/09	5	58.30	0	0.00	58.10	5	7,140	0.07%
2020/04/08	1	58.00	0	0.00	58.10	1	7,074	0.01%
2020/04/06	0	0.00	1	55.60	55.30	-1	6,958	-0.01%
2020/04/01	2	54.10	0	0.00	53.70	2	6,878	0.03%
2020/03/31	3	55.17	0	0.00	54.70	3	6,796	0.04%
2020/03/27	5	56.50	10	55.90	55.60	-5	6,565	-0.08%
2020/03/24	0	0.00	5	52.06	51.70	-5	6,495	-0.08%
2020/03/20	10	48.45	0	0.00	50.10	10	6,317	0.16%
2020/03/19	10	48.46	0	0.00	47.30	10	5,969	0.17%
2020/03/17	0	0.00	1.7	56.24	56.00	-1.7	5,452	-0.03%
2020/03/13	1	59.00	0	0.00	61.40	1	5,046	0.02%
2020/03/12	0	0.00	1	65.10	63.80	-1	4,783	-0.02%
2020/03/11	0	0.00	3	67.10	66.30	-3	4,630	-0.06%
2020/03/09	5	66.22	0	0.00	66.00	5	4,496	0.11%
2020/03/06	7	68.01	0	0.00	68.20	7	4,335	0.16%
2020/03/04	0	0.00	1	68.40	68.80	-1	4,251	-0.02%
2020/03/03	2	68.10	0	0.00	67.70	2	4,238	0.05%
2020/02/19	0	0.00	10	70.94	70.80	-10	4,164	-0.24%
2020/02/18	1	69.50	0	0.00	70.10	1	4,151	0.02%
2020/02/14	0	0.00	1	70.40	70.40	-1	4,179	-0.02%
2020/02/13	0	0.00	4	70.00	70.40	-4	4,206	-0.10%
2020/02/12	1	69.90	0	0.00	69.80	1	4,226	0.02%
2020/02/07	15	69.27	0	0.00	69.80	15	4,264	0.35%
2020/02/04	0	0.00	14	69.53	70.10	-14	4,220	-0.33%
2020/02/03	0	0.00	1	67.60	68.50	-1	4,252	-0.02%
2020/01/31	1	69.70	0	0.00	69.70	1	4,232	0.02%
2020/01/30	1	69.40	0	0.00	68.60	1	4,180	0.02%
2020/01/03	0	0.00	1	73.20	73.20	-1	4,342	-0.02%
2020/01/02	1	72.30	0	0.00	72.60	1	4,363	0.02%
2019/12/25	0	0.00	1	72.60	73.00	-1	4,480	-0.02%
2019/12/23	0	0.00	1	73.20	73.20	-1	4,584	-0.02%
2019/12/20	0	0.00	1	73.10	72.90	-1	4,634	-0.02%
2019/12/18	0	0.00	2	72.75	72.60	-2	4,579	-0.04%
2019/12/17	0	0.00	9	72.40	72.70	-9	4,668	-0.19%
2019/12/13	0	0.00	4	72.13	72.20	-4	4,703	-0.09%
2019/12/12	1	71.50	0	0.00	72.00	1	4,727	0.02%
2019/12/11	3	70.90	0	0.00	71.30	3	4,762	0.06%
2019/12/06	4	71.40	0	0.00	71.20	4	4,893	0.08%
2019/12/05	1	71.50	0	0.00	71.00	1	4,903	0.02%
2019/12/03	1	71.60	0	0.00	71.60	1	4,964	0.02%
2019/12/02	0	0.00	1	71.50	71.60	-1	5,018	-0.02%
2019/11/29	0	0.00	1	72.10	71.50	-1	5,070	-0.02%
2019/11/26	0	0.00	1	71.90	71.60	-1	5,067	-0.02%
2019/11/20	1	71.20	0	0.00	71.40	1	4,942	0.02%
2019/11/18	3	71.50	1	71.30	71.80	2	5,007	0.04%
2019/11/12	0	0.00	7	72.30	72.10	-7	5,298	-0.13%
2019/11/05	1	72.50	0	0.00	72.90	1	5,557	0.02%
2019/10/24	0	0.00	1	71.60	72.10	-1	6,133	-0.02%
2019/10/14	0	0.00	1	69.90	70.00	-1	6,563	-0.02%
2019/10/08	1	69.50	0	0.00	69.80	1	6,565	0.02%
2019/10/07	1	69.30	0	0.00	69.50	1	6,600	0.02%
2019/10/03	5	68.80	0	0.00	69.00	5	6,680	0.07%
2019/09/27	2	70.00	0	0.00	69.70	2	6,739	0.03%
2019/09/18	1	70.30	0	0.00	70.40	1	7,689	0.01%
2019/09/17	0	0.00	3	70.87	71.00	-3	7,693	-0.04%
2019/09/16	8	70.85	6	70.60	70.60	2	7,772	0.03%
2019/09/12	0	0.00	1	69.60	69.40	-1	7,816	-0.01%
2019/09/11	1	69.60	0	0.00	69.40	1	7,870	0.01%
2019/09/05	3	69.10	0	0.00	69.30	3	8,086	0.04%
2019/09/04	3	68.40	1	68.70	68.40	2	8,109	0.02%
2019/09/03	1	68.00	0	0.00	67.30	1	8,162	0.01%
2019/08/30	0	0.00	1	68.30	68.80	-1	8,341	-0.01%
2019/08/28	1	67.00	0	0.00	67.20	1	8,339	0.01%
2019/08/27	4	67.00	0	0.00	67.00	4	8,335	0.05%
2019/08/26	0	0.00	1	67.10	67.20	-1	8,216	-0.01%
2019/08/22	1	68.00	5	68.00	67.90	-4	8,287	-0.05%
2019/08/21	0	0.00	1	68.00	67.90	-1	8,494	-0.01%
2019/08/20	1	67.00	0	0.00	67.60	1	8,473	0.01%
2019/08/19	4	67.08	0	0.00	67.00	4	8,469	0.05%
2019/08/16	6	67.17	0	0.00	67.20	6	8,423	0.07%
2019/08/15	6	66.08	0	0.00	66.00	6	8,326	0.07%
2019/08/13	3	67.40	0	0.00	67.00	3	8,251	0.04%
2019/08/08	2	68.30	0	0.00	68.10	2	8,181	0.02%
2019/08/07	1	68.20	0	0.00	68.10	1	8,170	0.01%
2019/08/06	5	68.40	0	0.00	68.30	5	8,166	0.06%
2019/08/05	1	69.30	0	0.00	69.10	1	8,126	0.01%
2019/08/02	6	69.72	0	0.00	69.70	6	8,056	0.07%
2019/08/01	2	70.80	0	0.00	70.70	2	8,029	0.02%
2019/07/31	2	71.30	0	0.00	71.30	2	8,026	0.02%
2019/07/29	5	71.60	0	0.00	71.60	5	7,867	0.06%
2019/07/16	4	71.70	0	0.00	71.70	4	7,310	0.05%
2019/07/15	1	71.80	0	0.00	72.00	1	7,271	0.01%
2019/07/12	1	72.00	0	0.00	72.00	1	7,276	0.01%
2019/07/09	1	72.20	0	0.00	72.10	1	7,178	0.01%
2019/07/08	1	72.30	0	0.00	72.50	1	7,199	0.01%
2019/07/04	2	72.65	0	0.00	72.70	2	7,288	0.03%
2019/07/03	7	72.63	0	0.00	72.60	7	7,289	0.10%
2019/07/02	25	78.30	2	78.30	78.30	23	7,011	0.33%
2019/06/17	0	0.00	2	78.50	78.40	-2	6,152	-0.03%
2019/06/14	2	78.10	0	0.00	78.40	2	6,148	0.03%
2019/05/29	0	0.00	1	78.00	77.50	-1	5,830	-0.02%
2019/05/21	0	0.00	2	78.00	78.60	-2	5,746	-0.03%
2019/05/14	1	76.40	0	0.00	76.30	1	5,667	0.02%
2019/05/10	0	0.00	2	78.00	77.20	-2	5,624	-0.04%
2019/04/30	0	0.00	0.2	78.10	78.10	-0.2	5,660	0.00%
2019/04/18	2	76.80	0	0.00	77.30	2	5,740	0.03%
2019/04/16	2	76.70	0	0.00	77.10	2	5,868	0.03%
2019/04/01	2	78.20	1	78.90	78.10	1	5,499	0.02%
2019/03/26	4	76.93	1	77.10	77.30	3	5,272	0.06%
2019/03/22	0	0.00	1	77.00	77.00	-1	5,211	-0.02%
2019/03/14	1	75.80	0	0.00	75.60	1	5,041	0.02%
2019/02/14	1	74.80	0	0.00	74.60	1	5,377	0.02%
2019/02/13	0	0.00	5	75.10	74.90	-5	5,355	-0.09%
2019/02/12	2	74.90	0	0.00	75.00	2	5,318	0.04%
2019/02/11	1	74.50	0	0.00	74.50	1	5,349	0.02%
2019/01/22	0	0.00	0	76.40	76.40	0	5,184	0.00%
2019/01/17	0	0.00	6	75.50	75.00	-6	5,212	-0.12%
2019/01/10	0	0.00	2	74.40	74.80	-2	5,302	-0.04%
2019/01/04	0	0.00	1	72.70	73.10	-1	5,352	-0.02%
2018/12/27	1	73.90	0	0.00	74.00	1	5,708	0.02%
2018/12/19	0	0.00	4	74.20	74.40	-4	6,123	-0.07%
2018/12/18	1	72.90	0	0.00	73.50	1	6,182	0.02%
2018/12/17	2	73.00	0	0.00	73.30	2	6,358	0.03%
2018/12/06	0	0.00	1	72.70	72.50	-1	6,380	-0.02%
2018/12/05	36	73.51	0	0.00	73.70	36	6,343	0.57%
2018/12/03	3	75.00	0	0.00	74.40	3	6,266	0.05%
2018/11/30	1	74.70	0	0.00	74.30	1	6,193	0.02%
2018/11/28	6	73.87	0	0.00	74.80	6	6,053	0.10%
2018/11/27	1	74.80	0	0.00	74.80	1	5,925	0.02%
2018/11/22	10	76.50	0	0.00	76.70	10	5,964	0.17%
2018/11/12	0	0.00	6	77.00	77.30	-6	6,610	-0.09%
2018/11/05	1	76.80	0	0.00	78.00	1	6,735	0.01%
2018/10/31	0	0.00	1	76.50	76.90	-1	6,734	-0.01%
2018/10/30	0	0.00	2	75.80	75.70	-2	6,709	-0.03%
2018/10/29	2	75.40	0	0.00	75.80	2	6,681	0.03%
2018/10/26	1	74.80	0	0.00	75.10	1	6,716	0.01%
2018/10/17	0.1	77.00	0	0.00	76.70	0.1	6,638	0.00%
2018/10/12	6	77.80	0	0.00	77.90	6	6,564	0.09%
2018/10/11	4	77.65	0	0.00	76.10	4	6,578	0.06%
2018/10/05	1	82.20	0	0.00	82.10	1	6,286	0.02%
2018/10/04	0	0.00	1	83.10	83.10	-1	6,242	-0.02%
2018/09/27	1	84.20	0	0.00	85.00	1	6,763	0.01%
2018/09/20	2	84.30	1	84.30	84.00	1	6,976	0.01%
2018/09/19	0	0.00	1	84.40	84.80	-1	7,092	-0.01%
2018/09/14	1	84.10	0.1	84.00	84.00	0.9	7,227	0.01%
2018/08/13	1	83.50	0	0.00	83.50	1	8,794	0.01%
2018/07/12	0	0.00	3	84.60	84.70	-3	9,439	-0.03%
2018/07/11	1	83.00	11	83.37	83.90	-10	9,467	-0.11%
2018/07/10	1	82.60	2	82.70	82.70	-1	9,399	-0.01%
2018/07/06	2	86.50	0	0.00	87.10	2	9,096	0.02%
2018/07/05	0	0.00	2	88.00	88.00	-2	8,965	-0.02%
2018/06/20	5	83.10	1	83.80	84.40	4	8,322	0.05%
2018/06/19	1	82.90	0	0.00	82.80	1	8,338	0.01%
2018/05/22	0.1	86.40	0	0.00	86.70	0.1	6,858	0.00%
2018/05/09	0	0.00	3	83.30	83.00	-3	6,928	-0.04%
2018/05/08	1	82.10	0	0.00	82.90	1	6,957	0.01%
2018/05/04	0	0.00	1	82.20	81.80	-1	6,915	-0.01%
2018/05/03	1	81.70	0	0.00	81.70	1	6,893	0.01%
2018/05/02	0	0.00	1	82.90	82.90	-1	6,902	-0.01%
2018/04/23	3	82.20	0	0.00	82.00	3	6,830	0.04%
2018/03/23	0	0.00	2	81.80	82.20	-2	7,236	-0.03%
2018/03/13	2	80.00	0	0.00	81.00	2	6,826	0.03%
2018/03/06	2	79.00	2	78.40	79.30	0	6,825	0.00%
2018/03/05	2	78.50	0	0.00	78.10	2	6,856	0.03%
2018/02/26	0	0.00	1	80.30	80.30	-1	6,606	-0.02%
2018/02/05	4	78.65	0	0.00	78.80	4	6,218	0.06%
2018/01/12	0	0.00	0.2	80.90	81.10	-0.2	5,700	0.00%
2018/01/09	0	0.00	10.4	80.53	81.70	-10.4	5,348	-0.19%
2018/01/03	0	0.00	3	77.73	78.20	-3	5,196	-0.06%

美提高陸輸美太陽能關稅恐為口號台廠短期難有轉單效應UDN聯合新聞網－3天前

南亞

美國在推動綠能與加大對中國大陸貿易制裁之間，陷入兩難階段。雖然美國白宮5月14日宣布決定對自中國大陸進口的太陽能電池或模組關稅由25%拉到50%，看似動作大，但太陽能業者認為，美國自對中國課徵反傾銷稅後，中國大陸太陽能廠早已透過東南亞繞道規避，國內太陽能模組大廠就表示，這項措施宣示性意義大於實質制裁意義。...詳全文

陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元下半年審慎樂觀UDN聯合新聞網－4天前

自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文

捷敏-KY估今年營收持平評估至東南亞設廠Anue鉅亨－4天前

...詳全文

南亞

券商分點績效/獲利分析

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

永豐金-埔里 券商分點個股進出 永豐金-埔里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析