南亞 (1303)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
56.7
漲跌
▼0.9
漲幅
-1.56%
成交量
6,668張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1.3	56.99	9.5	57.10	57.60	-8.2	7,911	-0.10%
2024/04/26	1	55.70	0	0.00	55.60	1	7,851	0.01%
2024/04/25	0.1	55.80	0.3	55.80	55.80	-0.2	7,907	0.00%
2024/04/24	1	56.50	1	56.50	56.40	0	7,941	0.00%
2024/04/23	6.2	56.71	0	0.00	56.70	6.2	8,133	0.08%
2024/04/22	13	57.30	10	56.94	57.30	3	8,180	0.04%
2024/04/19	3.7	54.95	3	55.20	55.00	0.7	8,049	0.01%
2024/04/18	6.1	55.05	2	55.50	55.80	4.1	7,902	0.05%
2024/04/17	3.4	54.98	0	0.00	55.00	3.4	7,897	0.04%
2024/04/16	12.3	55.85	0	0.00	55.50	12.3	7,807	0.16%
2024/04/15	2	56.75	1.1	57.01	57.20	0.9	7,685	0.01%
2024/04/12	33	56.89	32	57.40	57.40	1	7,618	0.01%
2024/04/11	2.2	57.34	0	0.00	57.20	2.2	7,501	0.03%
2024/04/10	0	0.00	7	58.44	58.30	-7	7,431	-0.09%
2024/04/09	0	0.00	6.1	58.32	58.60	-6.1	7,407	-0.08%
2024/04/08	1	57.60	12.1	57.00	57.70	-11.1	7,293	-0.15%
2024/04/03	2	56.80	0	0.00	56.80	2	7,143	0.03%
2024/04/02	5.1	56.99	5	57.40	57.40	0.1	7,131	0.00%
2024/04/01	1.5	57.53	4.1	57.47	57.50	-2.6	7,110	-0.04%
2024/03/29	6	56.20	4.2	56.27	56.00	1.8	6,981	0.03%
2024/03/28	1	55.30	0	0.00	55.10	1	6,889	0.01%
2024/03/27	3	56.13	0.1	56.30	56.00	2.9	6,854	0.04%
2024/03/26	5	56.38	1.6	56.17	56.40	3.4	6,859	0.05%
2024/03/25	7	55.10	1	55.10	55.30	6	6,806	0.09%
2024/03/22	2.1	54.60	0	0.00	54.80	2.1	6,830	0.03%
2024/03/21	1.1	54.47	4	54.50	55.00	-2.9	6,805	-0.04%
2024/03/20	7.2	54.11	0.5	54.40	53.60	6.7	6,828	0.10%
2024/03/19	1.1	55.05	0	0.00	55.00	1.1	6,727	0.02%
2024/03/18	8.1	55.05	0	0.00	55.00	8.1	6,693	0.12%
2024/03/15	16.9	54.86	0	0.00	54.50	16.9	6,618	0.26%
2024/03/14	0.1	56.40	1	56.30	56.40	-1	5,815	-0.02%
2024/03/13	6.1	55.60	0.1	55.80	55.60	6	5,732	0.11%
2024/03/12	7	56.60	0.5	56.70	56.70	6.5	5,603	0.12%
2024/03/11	20	56.40	2	56.20	56.10	18	5,570	0.32%
2024/03/08	3.1	55.63	1.1	55.55	55.50	1.9	5,557	0.03%
2024/03/07	35.1	56.19	36	56.13	56.50	-0.9	5,409	-0.02%
2024/03/06	9.6	56.50	4	56.48	56.30	5.6	5,333	0.10%
2024/03/05	5.6	57.07	2	57.15	56.90	3.6	5,355	0.07%
2024/03/04	3.1	57.94	1.7	57.94	58.00	1.5	5,286	0.03%
2024/03/01	4.2	58.61	0.5	58.82	58.50	3.7	5,293	0.07%
2024/02/29	0.1	59.40	0.4	59.30	59.70	-0.4	5,311	-0.01%
2024/02/27	12.2	59.26	0.5	59.90	58.90	11.7	5,250	0.22%
2024/02/26	0.1	59.97	0	60.00	59.90	0.1	5,154	0.00%
2024/02/23	44.2	59.97	4	60.00	59.70	40.2	5,190	0.77%
2024/02/22	8	60.59	0	0.00	60.50	8	5,287	0.15%
2024/02/21	2	60.95	0	61.20	61.00	2	5,313	0.04%
2024/02/20	0	61.30	0	0.00	61.30	0	5,334	0.00%
2024/02/19	1	61.10	0.2	61.50	61.60	0.8	5,405	0.01%
2024/02/16	0	0.00	0.2	61.20	61.10	-0.2	5,541	0.00%
2024/02/15	24	60.46	22	61.16	61.20	2	5,583	0.04%
2024/02/05	2	61.10	0	0.00	61.00	2	5,536	0.04%
2024/02/02	0.1	62.20	0	0.00	62.40	0.1	5,492	0.00%
2024/02/01	0	0.00	4	61.80	62.30	-4	5,533	-0.07%
2024/01/31	1	60.90	0	0.00	60.90	1	5,510	0.02%
2024/01/30	5	61.82	2	61.40	61.20	3	5,505	0.05%
2024/01/29	0	0.00	4.2	62.24	62.30	-4.2	5,536	-0.08%
2024/01/26	1	60.53	1	61.49	61.50	0	5,537	0.00%
2024/01/25	5.1	60.54	0	0.00	60.50	5.1	5,559	0.09%
2024/01/24	22	60.80	2	60.60	60.70	20	5,600	0.36%
2024/01/23	0.2	60.00	0.2	60.20	60.30	0	5,689	0.00%
2024/01/22	9.2	59.67	0.4	59.59	59.50	8.8	5,805	0.15%
2024/01/19	2.4	60.09	0	0.00	60.00	2.4	5,820	0.04%
2024/01/18	7	60.16	0.5	60.60	60.10	6.5	5,796	0.11%
2024/01/17	25.1	61.04	19.9	60.12	60.10	5.2	5,772	0.09%
2024/01/16	5.7	62.13	2.1	62.25	61.80	3.6	5,600	0.06%
2024/01/15	4	63.58	1	63.80	63.60	3	5,558	0.05%
2024/01/12	1.5	63.47	1.5	63.82	64.00	0.1	5,647	0.00%
2024/01/11	9.7	64.06	6	63.50	63.50	3.7	5,740	0.06%
2024/01/10	1	64.61	0	0.00	64.50	1	5,968	0.02%
2024/01/09	4	65.27	0.4	65.20	65.10	3.5	6,039	0.06%
2024/01/08	0.2	66.36	1.2	66.08	65.80	-1.1	6,084	-0.02%
2024/01/05	28	65.60	28	65.40	65.40	0	6,156	0.00%
2024/01/04	2	65.65	0	0.00	65.60	2	6,263	0.03%
2024/01/03	2.1	65.27	0	0.00	65.60	2.1	6,402	0.03%
2023/12/28	0	0.00	0.2	66.60	67.00	-0.2	6,486	0.00%
2023/12/27	1.1	66.09	0.4	66.50	66.10	0.7	6,453	0.01%
2023/12/26	0	0.00	1	65.80	66.10	-1	6,432	-0.02%
2023/12/25	2	64.75	0	0.00	65.50	2	6,442	0.03%
2023/12/22	5	65.16	0.6	65.48	65.10	4.4	6,471	0.07%
2023/12/21	13	65.95	9.5	66.00	66.00	3.5	6,481	0.05%
2023/12/20	3.1	66.70	0	0.00	66.80	3.1	6,406	0.05%
2023/12/19	2.2	66.54	0	0.00	66.60	2.2	6,340	0.04%
2023/12/18	0	67.00	4	67.00	67.00	-4	6,367	-0.06%
2023/12/12	0	0.00	0.7	67.80	68.20	-0.7	6,138	-0.01%
2023/12/08	2	67.85	0	0.00	67.60	2	6,147	0.03%
2023/12/07	11	68.48	10	68.10	68.10	1	6,164	0.02%
2023/12/06	0	0.00	2.1	68.80	68.70	-2.1	6,181	-0.03%
2023/12/05	0	0.00	0.3	68.70	68.70	-0.3	6,162	-0.01%
2023/11/30	6	68.40	12	68.66	68.10	-6	6,072	-0.10%
2023/11/29	1	68.40	0	0.00	68.40	1	5,856	0.02%
2023/11/24	0	0.00	1.3	68.87	68.20	-1.3	5,645	-0.02%
2023/11/21	0	0.00	14.6	69.12	69.60	-14.6	5,496	-0.27%
2023/11/17	0	0.00	31	68.30	68.20	-31	5,249	-0.59%
2023/11/16	1	67.90	3	68.12	68.40	-2	5,235	-0.04%
2023/11/15	0	0.00	7.2	66.90	68.00	-7.2	5,168	-0.14%
2023/11/14	0	0.00	3.1	65.34	65.80	-3.1	5,020	-0.06%
2023/11/09	0	0.00	0.2	64.74	65.30	-0.2	5,097	0.00%
2023/11/07	0	0.00	0.1	64.50	64.30	-0.1	5,053	0.00%
2023/11/06	0	0.00	0	64.80	64.80	0	5,047	0.00%
2023/11/03	0	0.00	0.2	63.50	64.00	-0.2	4,994	0.00%
2023/11/02	1	62.90	0	63.00	63.20	1	5,022	0.02%
2023/11/01	1	61.90	0.3	62.10	62.10	0.7	4,984	0.01%
2023/10/31	5	61.90	6.2	62.15	61.90	-1.2	4,985	-0.02%
2023/10/30	3.3	61.83	0.1	61.80	61.30	3.2	4,972	0.06%
2023/10/27	6.2	62.40	0	0.00	62.20	6.2	4,867	0.13%
2023/10/26	2.2	62.62	0	0.00	62.50	2.2	4,836	0.05%
2023/10/25	0.3	63.41	0	0.00	63.10	0.3	4,790	0.01%
2023/10/23	4.2	63.77	0	0.00	63.70	4.2	4,718	0.09%
2023/10/20	2.2	64.42	0	0.00	64.40	2.2	4,670	0.05%
2023/10/19	1.2	65.50	0.3	65.60	65.20	0.9	4,674	0.02%
2023/10/18	1.1	64.92	0	0.00	67.10	1.1	4,686	0.02%
2023/10/17	1	65.60	0	0.00	66.00	1	4,452	0.02%
2023/10/16	1.3	65.69	0	0.00	66.10	1.3	4,469	0.03%
2023/10/13	2	66.45	0	0.00	66.30	2	4,507	0.04%
2023/10/12	0	0.00	1	67.50	67.70	-1	4,468	-0.02%
2023/10/11	1	65.60	2.1	66.58	66.80	-1.1	4,449	-0.02%
2023/10/05	0.1	65.00	2	64.80	64.70	-1.9	4,443	-0.04%
2023/10/04	7.5	64.42	1	64.30	64.20	6.5	4,452	0.15%
2023/10/03	5	65.90	0	0.00	65.60	5	4,405	0.11%
2023/10/02	9	66.26	0	0.00	66.40	9	4,456	0.20%
2023/09/28	1	66.90	0	0.00	66.60	1	4,608	0.02%
2023/09/26	4	66.65	0	0.00	66.70	4	4,734	0.09%
2023/09/25	1.1	67.23	0	0.00	67.70	1.1	4,720	0.02%
2023/09/21	4.4	67.39	0	0.00	67.00	4.4	4,921	0.09%
2023/09/20	1	68.40	0	0.00	68.40	1	4,948	0.02%
2023/09/19	1	68.10	1	68.60	68.60	0	4,994	0.00%
2023/09/14	0	0.00	1.1	68.99	69.20	-1.1	5,017	-0.02%
2023/09/13	5	68.50	3	68.40	68.30	2	4,992	0.04%
2023/09/12	6	68.25	0	0.00	68.60	6	5,155	0.12%
2023/09/11	15	67.70	0	0.00	67.90	15	5,140	0.29%
2023/09/08	3	67.17	0	0.00	67.70	3	5,156	0.06%
2023/09/07	1	66.80	1	67.40	67.40	0	5,202	0.00%
2023/09/06	1	67.80	0	0.00	67.10	1	5,178	0.02%
2023/09/04	2	68.05	1	67.72	68.00	1	5,173	0.02%
2023/09/01	0	0.00	1	67.10	67.30	-1	5,207	-0.02%
2023/08/31	4.1	66.65	0	0.00	66.10	4.1	5,267	0.08%
2023/08/30	0	0.00	3.1	67.30	67.40	-3.1	5,135	-0.06%
2023/08/29	5.1	66.20	1	66.50	66.80	4.1	5,175	0.08%
2023/08/28	0	0.00	2	65.90	66.20	-2	5,204	-0.04%
2023/08/25	3.1	65.34	1	65.40	65.30	2.1	5,407	0.04%
2023/08/24	1	65.50	4	65.73	65.80	-3	5,463	-0.05%
2023/08/23	2	65.50	0	0.00	65.50	2	5,491	0.04%
2023/08/22	3.1	65.68	0	0.00	65.50	3.1	5,549	0.06%
2023/08/21	9.2	66.00	0	0.00	66.30	9.2	5,565	0.16%
2023/08/18	1	66.80	1	66.71	66.40	0	5,583	0.00%
2023/08/17	8.4	65.73	0	0.00	66.10	8.4	5,600	0.15%
2023/08/16	7.6	66.99	1	67.20	66.90	6.6	5,576	0.12%
2023/08/15	1.2	68.34	0	0.00	68.10	1.2	5,578	0.02%
2023/08/14	5.3	68.79	0	0.00	68.70	5.3	5,662	0.09%
2023/08/10	1	69.70	0	0.00	69.70	1	5,850	0.02%
2023/08/09	8	69.60	9	70.08	70.10	-1	5,848	-0.02%
2023/08/08	2.1	69.46	0	0.00	69.20	2.1	5,860	0.04%
2023/08/07	2	69.95	0	0.00	69.90	2	5,812	0.03%
2023/08/04	1	69.90	2	70.40	70.00	-1	5,839	-0.02%
2023/08/02	7.2	69.69	0	0.00	69.70	7.2	5,836	0.12%
2023/08/01	0	0.00	1	70.60	70.60	-1	5,769	-0.02%
2023/07/31	0	0.00	1	70.20	70.00	-1	5,748	-0.02%
2023/07/25	1.2	69.66	0	0.00	69.60	1.2	5,754	0.02%
2023/07/24	1	70.00	0	0.00	70.00	1	5,803	0.02%
2023/07/21	1.5	70.37	2	70.90	70.70	-0.5	5,783	-0.01%
2023/07/20	1	70.50	0	0.00	70.40	1	5,763	0.02%
2023/07/19	12	70.67	12	70.43	70.30	0	5,795	0.00%
2023/07/18	2	70.25	10	70.30	70.10	-8	5,791	-0.14%
2023/07/14	0	0.00	1.6	71.17	71.20	-1.6	5,723	-0.03%
2023/07/13	2	70.30	2	70.05	69.90	0	5,668	0.00%
2023/07/12	0.8	69.40	0	0.00	69.40	0.8	5,634	0.01%
2023/07/11	0	69.80	4	69.70	69.60	-4	5,589	-0.07%
2023/07/10	3	69.03	2	69.30	69.00	1	5,584	0.02%
2023/07/07	3.2	68.63	0	0.00	68.70	3.2	5,556	0.06%
2023/07/06	7.6	69.62	0	0.00	69.20	7.6	5,528	0.14%
2023/07/05	2.3	70.82	0	0.00	70.80	2.3	5,375	0.04%
2023/07/04	6.7	71.24	0	0.00	70.90	6.7	5,323	0.13%
2023/07/03	2	72.35	0	0.00	72.10	2	5,251	0.04%
2023/06/30	3	72.57	0	0.00	72.50	3	5,272	0.06%
2023/06/29	3.1	73.36	0	0.00	72.80	3.1	5,230	0.06%
2023/06/28	3.2	76.36	4	76.20	76.10	-0.8	5,153	-0.01%
2023/06/27	19	77.47	5	77.52	77.10	14	5,082	0.28%
2023/06/21	0.1	78.00	0	0.00	78.60	0.1	5,041	0.00%
2023/06/20	5	79.06	4	78.50	78.50	1	5,031	0.02%
2023/06/19	2	79.15	0	0.00	79.00	2	5,005	0.04%
2023/06/16	3	79.40	3	80.10	80.10	0	4,985	0.00%
2023/06/15	0	0.00	0.3	79.30	79.40	-0.3	4,836	-0.01%
2023/06/14	0	0.00	5	79.86	79.20	-5	4,969	-0.10%
2023/06/13	0	0.00	1	79.80	79.20	-1	4,990	-0.02%
2023/06/12	0	0.00	1	79.90	79.70	-1	4,992	-0.02%
2023/06/09	1.1	79.34	0	0.00	79.90	1.1	5,051	0.02%
2023/06/06	0	0.00	7	79.01	79.20	-7	5,195	-0.13%
2023/06/05	10	78.70	1.1	78.61	78.70	9	5,184	0.17%
2023/06/02	2	78.20	2	78.10	78.10	0	5,193	0.00%
2023/06/01	2	78.30	2	77.60	77.60	0	5,160	0.00%
2023/05/31	4.1	78.30	3	77.90	77.70	1.1	5,107	0.02%
2023/05/30	4.2	78.41	4	78.10	78.10	0.2	4,923	0.00%
2023/05/29	4	78.85	2	78.40	78.40	2	4,896	0.04%
2023/05/26	2	78.50	2	78.80	78.80	0	4,926	0.00%
2023/05/23	0	0.00	1	80.50	80.70	-1	4,811	-0.02%
2023/05/22	0	0.00	1	80.80	80.70	-1	4,740	-0.02%
2023/05/19	0	0.00	8	80.16	80.60	-8	4,687	-0.17%
2023/05/18	0	80.07	2	80.20	80.20	-2	4,633	-0.04%
2023/05/17	0	0.00	1	80.00	79.90	-1	4,558	-0.02%
2023/05/16	4	78.30	4.2	78.76	78.80	-0.2	4,417	0.00%
2023/05/08	0	0.00	1	77.50	77.70	-1	4,370	-0.02%
2023/05/05	1	77.50	0	0.00	77.50	1	4,369	0.02%
2023/05/03	0	0.00	0.3	77.30	77.10	-0.3	4,475	-0.01%
2023/04/26	1	77.90	1	78.00	78.00	0	4,657	0.00%
2023/04/21	5	77.50	9	77.86	77.90	-4	4,504	-0.09%
2023/04/20	0	0.00	0	77.00	77.00	0	4,479	0.00%
2023/04/18	0.5	77.50	0	0.00	77.90	0.5	4,591	0.01%
2023/04/17	10	77.96	9	77.70	77.70	1	4,587	0.02%
2023/04/13	0.1	77.50	0	0.00	77.90	0.1	4,581	0.00%
2023/04/10	0.7	77.46	0	0.00	77.70	0.7	4,552	0.02%
2023/04/07	0.5	77.20	0	0.00	77.50	0.5	4,545	0.01%
2023/04/06	0.5	76.90	0	0.00	77.30	0.5	4,554	0.01%
2023/03/31	0.1	77.51	1.2	77.82	77.50	-1.1	4,560	-0.02%
2023/03/29	0	0.00	3	77.73	78.00	-3	4,900	-0.06%
2023/03/28	0	0.00	4	77.50	77.20	-4	5,105	-0.08%
2023/03/27	0	0.00	1	77.30	77.30	-1	5,320	-0.02%
2023/03/23	0	0.00	10	76.50	76.60	-10	5,734	-0.17%
2023/03/22	0	0.00	1	76.00	75.90	-1	5,797	-0.02%
2023/03/20	1	75.60	2	75.95	75.40	-1	5,953	-0.02%
2023/03/17	0	0.00	7	75.74	76.50	-7	6,062	-0.12%
2023/03/16	2	74.35	2	74.85	74.90	0	6,030	0.00%
2023/03/15	3	73.80	8	74.73	74.50	-5	6,106	-0.08%
2023/03/14	7	73.69	14	74.47	74.10	-7	6,150	-0.11%
2023/03/13	2	74.20	7	74.53	74.70	-5	6,178	-0.08%
2023/03/10	7.2	73.93	2	74.40	74.00	5.2	6,196	0.08%
2023/03/09	6.1	75.07	0.4	75.40	74.60	5.7	6,243	0.09%
2023/03/08	6	75.80	0	0.00	76.10	6	6,381	0.09%
2023/03/07	0	0.00	10	75.92	76.20	-10	6,462	-0.15%
2023/03/06	4	75.55	5	75.72	75.70	-1	6,623	-0.02%
2023/03/03	2	75.60	2	75.10	75.10	0	6,742	0.00%
2023/03/02	13	74.49	8	75.25	75.10	5	6,932	0.07%
2023/03/01	8.5	74.72	2	74.70	74.70	6.5	7,056	0.09%
2023/02/24	20	76.05	5	75.60	75.60	15	7,167	0.21%
2023/02/23	2	76.20	6	76.27	76.10	-4	7,156	-0.06%
2023/02/22	3	75.40	3	76.00	76.00	0	7,172	0.00%
2023/02/20	0	75.70	2	75.75	75.80	-2	7,342	-0.03%
2023/02/17	6	75.35	3.1	75.69	75.70	2.9	7,450	0.04%
2023/02/16	0.2	75.06	1	75.60	75.40	-0.8	7,625	-0.01%
2023/02/15	10	74.80	0	0.00	74.70	10	7,783	0.13%
2023/02/14	0.1	75.60	0	0.00	75.50	0.1	7,799	0.00%
2023/02/13	1.7	74.83	0.3	75.10	75.30	1.5	7,853	0.02%
2023/02/10	1.5	74.60	0	0.00	74.40	1.5	7,889	0.02%
2023/02/09	0	0.00	0.2	74.90	74.80	-0.2	7,999	0.00%
2023/02/08	5.5	74.89	2	74.70	74.70	3.5	8,109	0.04%
2023/02/07	4	74.85	5	75.24	75.30	-1	8,221	-0.01%
2023/02/06	0	0.00	0.1	74.60	74.40	-0.1	8,225	0.00%
2023/02/03	0.1	75.00	0	0.00	74.60	0.1	8,225	0.00%
2023/02/01	1	75.00	0	0.00	75.40	1	8,237	0.01%
2023/01/31	0.6	75.56	1	76.30	75.40	-0.5	8,278	-0.01%
2023/01/30	10	75.56	15.1	76.00	77.00	-5.1	8,248	-0.06%
2023/01/17	3.1	74.61	0	0.00	75.00	3.1	8,151	0.04%
2023/01/16	2	74.70	2	74.70	74.70	0	8,187	0.00%
2023/01/13	0	74.10	4	74.53	74.30	-4	8,200	-0.05%
2023/01/12	3	74.20	0	0.00	74.30	3	8,525	0.04%
2023/01/11	0.1	73.80	4.2	73.99	74.00	-4.2	8,605	-0.05%
2023/01/10	0.1	74.10	0	0.00	74.50	0.1	8,690	0.00%
2023/01/09	0	0.00	11	74.21	74.80	-11	8,743	-0.13%
2023/01/05	0	0.00	3	72.23	72.10	-3	8,884	-0.03%
2023/01/03	0	70.80	0	0.00	71.90	0	9,080	0.00%
2022/12/29	1	70.60	0	0.00	70.40	1	9,092	0.01%
2022/12/28	0	0.00	2	71.40	71.40	-2	9,086	-0.02%
2022/12/27	0	71.90	0	0.00	71.70	0	9,118	0.00%
2022/12/26	2	71.00	0	0.00	71.40	2	9,166	0.02%
2022/12/23	1.2	70.54	1	70.40	70.30	0.2	9,286	0.00%
2022/12/22	3	71.10	3	71.40	71.40	0	9,411	0.00%
2022/12/21	1.2	70.63	0	0.00	70.50	1.2	9,300	0.01%
2022/12/20	7.5	70.56	0	0.00	70.30	7.5	9,141	0.08%
2022/12/19	15.3	71.76	3	71.50	71.50	12.3	8,987	0.14%
2022/12/16	10.2	72.87	9	73.56	72.50	1.2	8,784	0.01%
2022/12/15	2	73.60	2.1	74.12	74.10	-0.1	8,474	0.00%
2022/12/14	0	0.00	0.3	74.00	73.90	-0.3	8,469	0.00%
2022/12/13	3.2	72.65	0	0.00	72.60	3.2	8,418	0.04%
2022/12/12	1.4	72.65	1	73.50	73.30	0.4	8,349	0.00%
2022/12/09	1	73.40	1	73.50	73.50	0	8,481	0.00%
2022/12/08	5.5	74.07	2	73.30	73.30	3.5	8,428	0.04%
2022/12/07	2.4	75.24	1	75.90	75.20	1.4	8,364	0.02%
2022/12/06	5.5	76.06	1	75.80	75.80	4.5	8,263	0.05%
2022/12/05	2.5	77.22	1	76.70	76.70	1.5	8,206	0.02%
2022/12/02	0.2	77.10	0	0.00	77.10	0.2	8,142	0.00%
2022/12/01	3.1	77.70	2	78.40	77.60	1.1	8,155	0.01%
2022/11/30	1.2	76.59	0	0.00	76.90	1.2	8,039	0.02%
2022/11/29	2	75.60	2	76.70	76.70	0	7,885	0.00%
2022/11/28	4.6	75.61	1	76.50	76.00	3.6	7,825	0.05%
2022/11/24	5.5	76.92	3	77.33	77.10	2.5	7,691	0.03%
2022/11/23	0.1	76.30	0	0.00	76.30	0.1	7,618	0.00%
2022/11/22	0	0.00	15.8	74.87	75.80	-15.8	7,574	-0.21%
2022/11/21	0	0.00	1	73.90	73.90	-1	7,440	-0.01%
2022/11/17	2.3	72.48	0	0.00	73.00	2.3	7,364	0.03%
2022/11/16	3.4	73.24	0.1	72.80	72.40	3.3	7,344	0.04%
2022/11/15	2	73.70	2	74.05	74.20	0	7,236	0.00%
2022/11/14	7	73.77	2.2	73.95	74.00	4.8	7,166	0.07%
2022/11/11	3	71.80	3	72.23	72.60	0	7,000	0.00%
2022/11/10	0	0.00	20	70.50	70.60	-20	6,892	-0.29%
2022/11/08	0	0.00	1	70.00	70.50	-1	6,916	-0.01%
2022/11/07	0	0.00	12	69.38	70.00	-12	6,913	-0.17%
2022/11/04	1.1	67.52	0	0.00	67.90	1.1	6,853	0.02%
2022/11/03	2	68.20	2	68.60	68.70	0	6,796	0.00%
2022/11/02	2	68.65	0	0.00	68.50	2	6,733	0.03%
2022/10/31	0	0.00	1	68.30	68.30	-1	6,744	-0.01%
2022/10/28	2	69.00	2	68.30	68.30	0	6,832	0.00%
2022/10/27	1.3	68.71	2	69.25	68.60	-0.7	6,872	-0.01%
2022/10/24	0	68.00	0.1	68.27	68.50	-0.1	7,024	0.00%
2022/10/21	0	0.00	5	67.74	67.60	-5	6,986	-0.07%
2022/10/19	1	66.30	0	0.00	66.10	1	6,699	0.01%
2022/10/18	0	0.00	5.5	66.33	66.80	-5.5	6,658	-0.08%
2022/10/14	0	0.00	0	65.10	64.20	0	6,693	0.00%
2022/10/13	7.1	63.30	0	0.00	63.80	7.1	6,750	0.10%
2022/10/12	1	64.80	1	65.20	65.10	0	6,730	0.00%
2022/10/11	5	66.46	0	0.00	66.10	5	6,783	0.07%
2022/10/06	3	67.73	0	0.00	67.60	3	6,966	0.04%
2022/10/05	0	0.00	1	68.15	68.30	-1	7,221	-0.01%
2022/10/04	2	67.80	0	0.00	67.80	2	7,593	0.03%
2022/10/03	0	0.00	4	67.78	67.70	-4	7,791	-0.05%
2022/09/30	1	66.80	3	66.57	66.90	-2	8,005	-0.03%
2022/09/28	0	65.50	1	66.40	65.10	-1	8,691	-0.01%
2022/09/23	0.1	67.03	0	0.00	67.10	0.1	9,300	0.00%
2022/09/22	1	66.50	0	0.00	66.40	1	9,398	0.01%
2022/09/21	5	67.50	0	0.00	67.30	5	9,403	0.05%
2022/09/20	0	0.00	4.5	67.43	67.20	-4.5	9,413	-0.05%
2022/09/19	2	67.45	1	67.70	67.40	1	9,477	0.01%
2022/09/14	1.5	67.90	0.5	68.10	67.60	1	9,488	0.01%
2022/09/12	0.1	68.10	1	68.20	68.70	-0.9	9,630	-0.01%
2022/09/08	0	67.20	0	0.00	67.20	0	9,737	0.00%
2022/09/07	2	66.90	0	0.00	66.80	2	9,790	0.02%
2022/09/05	10	66.80	5	66.70	67.10	5	9,864	0.05%
2022/09/02	2.7	67.51	2	67.30	67.00	0.7	9,943	0.01%
2022/09/01	5.1	67.55	0	0.00	67.80	5.1	9,932	0.05%
2022/08/30	1	68.90	0.2	69.10	68.60	0.8	9,876	0.01%
2022/08/29	1	69.10	1	68.60	68.70	0	9,833	0.00%
2022/08/25	0	0.00	0.1	70.80	70.80	-0.1	9,828	0.00%
2022/08/23	1	70.30	0	0.00	70.10	1	10,808	0.01%
2022/08/22	1	70.20	0	0.00	70.90	1	10,947	0.01%
2022/08/19	1	70.10	1	71.00	71.00	0	11,031	0.00%
2022/08/18	0	0.00	0	70.80	70.60	0	11,079	0.00%
2022/08/17	0.3	70.90	0	0.00	70.80	0.3	11,159	0.00%
2022/08/16	0	0.00	6	70.50	70.40	-6	11,178	-0.05%
2022/08/15	7	70.07	17	70.30	70.60	-10	11,214	-0.09%
2022/08/11	1	68.80	6	68.54	68.90	-5	11,265	-0.04%
2022/08/10	5	66.98	7	67.61	67.70	-2	11,455	-0.02%
2022/08/09	0.5	67.00	3	66.67	67.00	-2.5	11,572	-0.02%
2022/08/08	0	0.00	2	67.10	67.20	-2	11,639	-0.02%
2022/08/05	1	67.70	0	0.00	67.60	1	11,782	0.01%
2022/08/04	0	0.00	2	67.50	67.30	-2	11,848	-0.02%
2022/08/03	5	67.08	2	67.30	67.70	3	11,804	0.03%
2022/08/02	4	66.83	1	67.60	67.70	3	11,811	0.03%
2022/08/01	3	68.40	2.2	68.47	68.50	0.8	11,690	0.01%
2022/07/29	2	67.05	0	0.00	67.30	2	11,720	0.02%
2022/07/28	1	66.00	3	66.20	66.60	-2	11,700	-0.02%
2022/07/27	0	0.00	4	65.83	65.90	-4	11,695	-0.03%
2022/07/26	0	0.00	0	66.00	65.70	0	11,710	0.00%
2022/07/22	4	64.90	5	64.92	64.70	-1	11,755	-0.01%
2022/07/21	5.1	63.70	6.1	64.89	65.00	-1.1	11,726	-0.01%
2022/07/20	5.1	64.06	1.3	64.26	63.30	3.8	11,667	0.03%
2022/07/19	10	63.29	2.1	63.82	63.70	7.9	11,648	0.07%
2022/07/18	31	62.66	4.1	62.20	62.90	26.9	11,597	0.23%
2022/07/15	3.1	62.61	0	0.00	62.60	3.1	11,514	0.03%
2022/07/14	48	62.48	2	62.25	62.70	46	11,519	0.40%
2022/07/13	5.5	62.22	10.1	62.73	62.00	-4.6	11,450	-0.04%
2022/07/12	123.2	60.95	1	60.83	60.60	122.2	11,252	1.09%	大買/鉅額交易
2022/07/11	105.1	64.24	0	0.00	63.60	105.1	10,916	0.96%	大買/鉅額交易
2022/07/08	61.2	64.67	5	65.90	65.00	56.1	10,823	0.52%
2022/07/07	11.2	65.42	4	64.50	65.00	7.2	10,711	0.07%
2022/07/06	20.9	68.10	3	67.33	67.00	17.9	10,509	0.17%
2022/07/05	9.2	81.21	0	0.00	80.60	9.2	9,928	0.09%
2022/07/04	1.1	82.73	0	83.10	82.60	1.1	9,579	0.01%
2022/07/01	0	82.80	1.2	82.79	82.70	-1.1	9,449	-0.01%
2022/06/30	3	83.23	0	0.00	83.00	3	9,329	0.03%
2022/06/29	0	0.00	4	84.85	84.60	-4	9,261	-0.04%
2022/06/28	0	84.67	0	0.00	84.80	0	9,228	0.00%
2022/06/27	0	0.00	6	85.02	84.70	-6	9,313	-0.06%
2022/06/24	0	0.00	7.4	84.37	84.70	-7.4	9,278	-0.08%
2022/06/23	2	83.20	3	84.07	83.30	-1	9,228	-0.01%
2022/06/22	4	83.58	3	83.50	83.50	1	9,151	0.01%
2022/06/21	2	82.95	8.1	83.68	83.70	-6	9,089	-0.07%
2022/06/20	3.1	82.89	3	82.10	82.10	0.1	9,020	0.00%
2022/06/17	1	83.20	0	0.00	83.00	1	9,009	0.01%
2022/06/16	3.1	83.70	1	84.20	83.20	2.1	8,928	0.02%
2022/06/15	10	83.00	1	83.90	83.40	9	9,103	0.10%
2022/06/13	5.1	83.55	4	83.30	83.30	1.1	9,263	0.01%
2022/06/10	7	84.26	6	84.53	84.70	1	9,240	0.01%
2022/06/09	4	84.40	4.1	84.81	84.80	-0.1	9,403	0.00%
2022/06/08	1	84.51	1	84.60	84.50	0	9,462	0.00%
2022/06/02	2	83.55	2	84.50	84.50	0	9,610	0.00%
2022/06/01	1	84.30	0	0.00	84.60	1	9,701	0.01%
2022/05/31	2	83.85	2	84.65	85.30	0	9,648	0.00%
2022/05/30	1	82.70	15.5	83.24	83.90	-14.5	8,843	-0.16%
2022/05/27	0.1	81.80	2	82.20	82.30	-1.9	8,816	-0.02%
2022/05/24	2	81.50	0	0.00	81.30	2	9,061	0.02%
2022/05/23	1.2	82.25	1	83.10	82.20	0.2	9,026	0.00%
2022/05/20	3	81.60	1	81.80	82.10	2	9,056	0.02%
2022/05/19	10.5	81.44	5	81.56	81.40	5.5	9,002	0.06%
2022/05/18	3	81.40	4	82.20	82.50	-1	9,034	-0.01%
2022/05/17	14.1	81.13	4	81.23	81.30	10.1	8,874	0.11%
2022/05/16	3.4	81.42	0	0.00	81.20	3.4	8,814	0.04%
2022/05/13	9.5	81.67	0	0.00	82.00	9.5	8,770	0.11%
2022/05/12	8	83.45	0	0.00	82.10	8	8,698	0.09%
2022/05/11	1	83.80	0	0.00	84.40	1	8,646	0.01%
2022/05/10	2	84.05	0	0.00	84.40	2	8,630	0.02%
2022/05/09	6.1	84.86	0	85.10	84.70	6.1	8,550	0.07%
2022/05/06	1	85.70	1.1	86.25	86.60	-0.1	8,562	0.00%
2022/05/04	3	86.60	1	86.70	86.60	2	8,737	0.02%
2022/05/03	2	86.40	1.3	86.72	86.50	0.8	8,896	0.01%
2022/04/29	0.1	86.30	0	86.60	86.70	0.1	8,906	0.00%
2022/04/28	13.1	85.30	0	0.00	85.50	13.1	8,945	0.15%
2022/04/27	0.1	85.50	0	0.00	85.10	0.1	8,922	0.00%
2022/04/26	5.4	86.03	8	86.20	86.30	-2.6	8,891	-0.03%
2022/04/25	25.1	86.43	1	85.90	85.90	24.1	8,836	0.27%
2022/04/22	4	87.70	0	0.00	87.60	4	8,683	0.05%
2022/04/21	5	88.40	0	0.00	88.30	5	8,692	0.06%
2022/04/20	2.5	88.06	3	88.73	88.70	-0.5	8,693	-0.01%
2022/04/19	3.5	88.20	3	88.50	88.00	0.5	8,697	0.01%
2022/04/18	30	87.87	2	87.80	87.80	28	8,683	0.32%
2022/04/15	5.5	89.23	2	88.80	88.80	3.5	8,617	0.04%
2022/04/14	4.4	89.92	2	89.70	89.70	2.4	8,621	0.03%
2022/04/13	6.1	90.57	2	90.40	90.40	4.1	8,550	0.05%
2022/04/12	1	90.70	30.1	91.55	91.30	-29.1	8,438	-0.34%
2022/04/11	19	92.40	2	92.10	92.10	17	8,361	0.20%
2022/04/08	8	93.18	2	93.40	93.40	6	8,363	0.07%
2022/04/07	1	92.60	81	93.88	93.10	-80	8,374	-0.96%
2022/04/06	1	92.50	1	93.40	93.60	0	8,282	0.00%
2022/04/01	2.1	92.65	1	93.48	93.50	1.1	8,234	0.01%
2022/03/31	31	93.40	0	93.05	93.20	31	8,188	0.38%
2022/03/30	72.3	93.09	18.1	93.42	93.50	54.2	8,153	0.67%
2022/03/29	0	92.40	3	92.50	92.50	-3	8,031	-0.04%
2022/03/25	2	91.90	1	92.40	92.40	1	7,999	0.01%
2022/03/24	4.2	92.01	5	92.38	92.40	-0.8	8,015	-0.01%
2022/03/23	12	92.20	14	92.49	92.50	-2	8,110	-0.03%
2022/03/22	2	92.00	0.3	92.20	92.40	1.8	8,181	0.02%
2022/03/21	4	91.40	4	92.10	92.10	0	8,181	0.00%
2022/03/18	2	91.50	2	91.90	91.30	0	8,178	0.00%
2022/03/17	1.3	91.71	1	92.50	91.90	0.3	8,008	0.00%
2022/03/16	0	91.10	0	0.00	91.50	0	7,824	0.00%
2022/03/15	2.4	90.80	1	90.50	90.80	1.4	7,738	0.02%
2022/03/14	12	91.62	3	91.00	91.20	9	7,713	0.12%
2022/03/11	0.3	89.60	2	89.75	89.80	-1.7	7,580	-0.02%
2022/03/10	10	88.60	16.1	89.56	89.60	-6.1	7,506	-0.08%
2022/03/09	0.2	87.84	1	88.10	88.00	-0.8	7,441	-0.01%
2022/03/08	4.4	87.60	8	87.80	86.60	-3.6	7,385	-0.05%
2022/03/07	7.4	88.60	0.5	88.30	88.40	6.9	7,286	0.09%
2022/03/04	2	90.10	3	90.57	90.70	-1	7,488	-0.01%
2022/03/03	0.5	90.40	1	91.20	91.20	-0.5	7,501	-0.01%
2022/03/02	3.5	90.34	3.1	90.37	90.50	0.4	7,610	0.00%
2022/03/01	1	89.50	9.3	89.43	90.00	-8.3	7,506	-0.11%
2022/02/25	2	86.70	6	87.25	87.70	-4	7,389	-0.05%
2022/02/24	6.4	87.47	0	0.00	87.10	6.4	7,273	0.09%
2022/02/23	2	88.25	3.5	88.59	88.60	-1.5	7,148	-0.02%
2022/02/22	6.5	87.99	0	0.00	88.20	6.5	7,203	0.09%
2022/02/21	0	0.00	2	88.95	89.10	-2	7,161	-0.03%
2022/02/18	5	89.02	0	0.00	89.10	5	7,300	0.07%
2022/02/17	3	88.63	0	0.00	88.70	3	7,270	0.04%
2022/02/16	0	0.00	1	88.90	88.80	-1	7,252	-0.01%
2022/02/15	3.1	88.16	76	87.50	87.40	-72.9	7,202	-1.01%
2022/02/14	78.5	88.30	2	87.80	88.40	76.5	7,227	1.06%
2022/02/11	0.3	88.50	0	0.00	88.80	0.3	7,240	0.00%
2022/02/10	2.2	88.51	0	0.00	88.60	2.2	7,290	0.03%
2022/02/09	0	0.00	1	88.40	89.20	-1	7,322	-0.01%
2022/02/08	4	88.75	2	88.70	88.60	2	7,360	0.03%
2022/02/07	10	89.05	7.4	88.37	89.50	2.6	7,303	0.04%
2022/01/26	1	86.50	3	86.30	86.40	-2	7,150	-0.03%
2022/01/25	3.5	85.06	3	84.90	85.50	0.5	7,162	0.01%
2022/01/24	1	86.51	0	0.00	87.00	1	7,014	0.01%
2022/01/21	6	87.20	6	86.40	86.40	0	7,064	0.00%
2022/01/20	8	87.45	6	87.40	87.40	2	7,112	0.03%
2022/01/19	1	87.45	12	87.61	87.40	-11	7,134	-0.15%
2022/01/18	5	87.52	3	87.90	87.40	2	7,125	0.03%
2022/01/17	1.9	87.32	1	87.30	87.50	0.8	7,147	0.01%
2022/01/14	5.2	87.52	0	88.00	87.70	5.2	7,164	0.07%
2022/01/13	0	0.00	1	88.70	88.70	-1	7,101	-0.01%
2022/01/12	1	87.80	13.1	87.98	88.40	-12.1	7,116	-0.17%
2022/01/11	1.4	86.69	2.4	86.88	87.10	-1	7,050	-0.01%
2022/01/10	8.4	86.58	14.1	86.84	86.90	-5.7	6,975	-0.08%
2022/01/07	7.5	86.51	7	86.54	86.50	0.5	7,005	0.01%
2022/01/05	4	85.73	2	86.10	86.10	2	6,963	0.03%
2022/01/04	1	85.90	2	86.20	86.20	-1	7,143	-0.01%
2022/01/03	3	85.90	6.1	86.30	86.30	-3.1	7,176	-0.04%
2021/12/30	5	85.78	3	85.40	85.40	2	7,270	0.03%
2021/12/29	4	86.10	3	86.00	86.00	1	7,440	0.01%
2021/12/28	10	85.57	4	85.95	86.00	6	7,564	0.08%
2021/12/27	0.4	85.70	0	0.00	85.90	0.4	7,652	0.01%
2021/12/24	0.5	85.50	8.5	85.69	85.90	-8	7,805	-0.10%
2021/12/23	1.4	85.01	7	85.06	85.40	-5.7	7,889	-0.07%
2021/12/22	0	84.90	1.5	84.70	84.80	-1.5	8,060	-0.02%
2021/12/21	0	0.00	1	84.70	84.40	-1	8,178	-0.01%
2021/12/20	6	83.53	5	84.10	83.80	1	8,376	0.01%
2021/12/17	0	0.00	14.3	83.89	84.30	-14.3	8,528	-0.17%
2021/12/16	7.5	82.92	20	82.85	82.70	-12.5	8,466	-0.15%
2021/12/15	0.3	83.50	0.1	83.50	83.80	0.2	8,493	0.00%
2021/12/14	1	83.00	0	0.00	83.00	1	8,655	0.01%
2021/12/13	3.1	83.54	3	83.53	83.30	0.1	8,817	0.00%
2021/12/09	5.5	84.45	0	0.00	84.80	5.5	8,885	0.06%
2021/12/08	2	85.20	7	85.01	84.60	-5	8,884	-0.06%
2021/12/07	1.3	84.00	1	84.40	84.70	0.3	8,812	0.00%
2021/12/06	3.4	83.69	0	0.00	84.20	3.4	8,805	0.04%
2021/12/03	1	83.80	1.3	83.86	83.60	-0.2	8,827	0.00%
2021/12/02	0	0.00	2.3	83.81	83.80	-2.3	8,820	-0.03%
2021/12/01	7.4	82.06	8	83.50	83.50	-0.6	8,784	-0.01%
2021/11/30	4	82.78	10	83.40	82.50	-6	8,799	-0.07%
2021/11/29	28	82.89	4	82.70	82.70	24	8,466	0.28%
2021/11/26	42.2	84.71	28	84.10	84.00	14.2	8,453	0.17%
2021/11/24	0	0.00	1	86.49	86.40	-1	8,422	-0.01%
2021/11/23	0	0.00	0.5	85.30	85.60	-0.5	8,420	-0.01%
2021/11/22	6.9	85.30	6	85.50	85.50	0.9	8,437	0.01%
2021/11/19	3	85.03	0	0.00	85.00	3	8,397	0.04%
2021/11/18	1	85.50	1	86.00	86.00	0	8,322	0.00%
2021/11/17	3	85.13	2	85.30	85.60	1	8,265	0.01%
2021/11/16	0.3	85.80	0	0.00	85.90	0.3	8,231	0.00%
2021/11/15	13.3	85.97	0	0.00	85.90	13.3	8,261	0.16%
2021/11/12	1.4	85.69	0.1	86.00	86.00	1.4	8,256	0.02%
2021/11/11	9	85.30	0	0.00	85.30	9	8,251	0.11%
2021/11/10	2	85.50	0	0.00	85.20	2	8,192	0.02%
2021/11/09	0.5	85.70	0	0.00	85.80	0.5	8,137	0.01%
2021/11/08	0.1	85.60	0	0.00	85.70	0.1	8,041	0.00%
2021/11/05	3	84.43	0.6	85.00	84.90	2.4	8,010	0.03%
2021/11/04	1	84.70	0	0.00	85.10	1	8,014	0.01%
2021/11/03	2	84.65	1.1	84.73	84.70	0.9	8,036	0.01%
2021/11/02	1.7	84.99	0.1	85.90	85.00	1.7	8,015	0.02%
2021/11/01	35	85.14	2	85.60	84.90	33	7,932	0.42%
2021/10/29	10.1	85.11	2.1	84.98	85.10	8	7,891	0.10%
2021/10/28	5.4	86.43	36	86.48	86.00	-30.6	7,848	-0.39%
2021/10/27	8	88.11	33.4	87.90	87.90	-25.4	7,783	-0.33%
2021/10/26	0.3	88.60	10	88.81	88.80	-9.7	7,801	-0.12%
2021/10/25	4.3	88.43	8	88.80	88.20	-3.7	7,824	-0.05%
2021/10/22	8	88.88	0	0.00	88.40	8	7,978	0.10%
2021/10/21	0.8	89.45	2	89.60	89.30	-1.2	8,064	-0.01%
2021/10/20	0	0.00	0	89.70	89.10	0	8,135	0.00%
2021/10/19	3	88.80	1	89.00	88.90	2	8,108	0.02%
2021/10/18	1	89.00	0	89.08	88.50	1	8,203	0.01%
2021/10/15	0	0.00	3	88.90	89.20	-3	8,279	-0.04%
2021/10/14	3	88.13	33	88.38	88.20	-30	8,280	-0.36%
2021/10/13	1	88.50	5	89.22	88.90	-4	8,392	-0.05%
2021/10/12	7	88.24	2	88.60	88.60	5	8,441	0.06%
2021/10/08	0	91.20	3.5	91.31	91.30	-3.5	8,275	-0.04%
2021/10/07	1	89.60	3.1	90.22	90.70	-2.1	8,300	-0.03%
2021/10/06	0	0.00	2	90.25	90.00	-2	8,281	-0.02%
2021/10/05	0	0.00	5	87.92	88.90	-5	8,242	-0.06%
2021/10/04	2	87.35	6	87.77	87.20	-4	8,212	-0.05%
2021/10/01	7.4	87.94	6	88.53	88.20	1.4	8,162	0.02%
2021/09/30	3	91.13	2	91.10	91.50	1	8,079	0.01%
2021/09/29	6.8	91.36	2.1	91.50	90.80	4.7	8,020	0.06%
2021/09/28	2	91.80	4	92.20	92.80	-2	7,967	-0.03%
2021/09/27	10.5	92.40	4	92.13	92.10	6.4	7,950	0.08%
2021/09/24	1	91.20	9.1	91.27	91.30	-8.1	7,852	-0.10%
2021/09/23	0	0.00	6	88.72	88.90	-6	7,768	-0.08%
2021/09/22	16	87.77	1	88.09	87.30	15	7,747	0.19%
2021/09/17	13	90.65	9	90.02	89.90	4	7,600	0.05%
2021/09/16	3	90.37	11.2	90.27	90.50	-8.2	7,426	-0.11%
2021/09/15	2	88.75	4	88.80	88.90	-2	7,223	-0.03%
2021/09/14	0	0.00	2.3	88.63	88.60	-2.3	7,275	-0.03%
2021/09/13	1.6	87.80	4	88.35	88.50	-2.4	7,231	-0.03%
2021/09/10	0.5	87.40	1.1	87.69	87.90	-0.6	7,333	-0.01%
2021/09/09	3.2	85.83	1	86.60	87.00	2.2	7,649	0.03%
2021/09/08	2	87.40	3	87.27	87.40	-1	7,592	-0.01%
2021/09/07	16	87.92	25	88.15	87.70	-9	7,579	-0.12%
2021/09/06	1	87.60	1	87.70	87.50	0	7,558	0.00%
2021/09/03	5	87.98	0	0.00	88.00	5	7,565	0.07%
2021/09/02	6	87.58	3	87.90	87.50	3	7,573	0.04%
2021/09/01	3.6	88.13	4	88.55	88.50	-0.4	7,654	-0.01%
2021/08/31	0	87.00	4	89.13	89.60	-4	7,611	-0.05%
2021/08/30	3	86.53	5	86.88	87.60	-2	7,493	-0.03%
2021/08/27	1	85.60	3.5	85.91	86.30	-2.5	7,490	-0.03%
2021/08/26	16.6	84.53	10	84.40	84.60	6.6	7,551	0.09%
2021/08/25	47.3	85.04	6	85.30	85.20	41.3	7,609	0.54%
2021/08/24	14.5	83.88	6	84.45	84.90	8.5	7,629	0.11%
2021/08/23	2.4	83.04	11	83.41	83.60	-8.7	7,684	-0.11%
2021/08/20	2	82.10	34.3	82.84	81.90	-32.3	7,776	-0.42%
2021/08/19	4.4	84.73	33	84.03	84.00	-28.6	7,867	-0.36%
2021/08/18	0.8	86.29	0	0.00	86.90	0.8	7,833	0.01%
2021/08/17	1	85.60	15	86.40	86.10	-14	7,921	-0.18%
2021/08/16	5	86.01	0	0.00	85.90	5	7,922	0.06%
2021/08/13	8.5	86.24	0	0.00	86.40	8.5	7,928	0.11%
2021/08/12	2	87.20	2	87.90	87.80	0	7,979	0.00%
2021/08/11	4	87.15	1	87.79	87.80	3	8,062	0.04%
2021/08/10	6	87.05	0	87.40	87.00	6	8,090	0.07%
2021/08/09	5	86.90	10	87.81	88.30	-5	8,176	-0.06%
2021/08/06	1	88.40	3	88.30	88.40	-2	8,265	-0.02%
2021/08/05	2	87.50	0	88.00	87.80	2	8,476	0.02%
2021/08/03	7	87.83	6	88.15	88.40	1	8,962	0.01%
2021/08/02	2	88.30	2	88.15	88.80	0	9,021	0.00%
2021/07/30	1	87.80	8	87.65	87.00	-7	9,159	-0.08%
2021/07/29	0	0.00	2	85.80	86.30	-2	9,219	-0.02%
2021/07/28	0.1	85.00	4	84.30	85.30	-3.9	9,341	-0.04%
2021/07/27	0	0.00	2	86.50	86.00	-2	9,387	-0.02%
2021/07/26	8	86.50	2	86.10	86.20	6	9,446	0.06%
2021/07/23	3	88.43	3.1	88.49	88.00	-0.1	9,560	0.00%
2021/07/22	0	0.00	16	87.26	87.80	-16	9,735	-0.16%
2021/07/21	18	85.77	5.8	85.83	85.60	12.2	9,914	0.12%
2021/07/20	7.3	86.13	0	0.00	86.00	7.3	9,937	0.07%
2021/07/19	8	87.19	3.5	87.53	87.90	4.5	10,018	0.04%
2021/07/16	4	88.61	14	89.16	89.00	-10	10,217	-0.10%
2021/07/15	0	0.00	2	87.90	87.90	-2	10,346	-0.02%
2021/07/14	1	87.70	1	88.00	87.20	0	10,507	0.00%
2021/07/13	0	86.10	2	86.40	86.90	-2	10,658	-0.02%
2021/07/12	5	86.88	3	86.30	86.00	2	10,789	0.02%
2021/07/09	54	85.44	55	86.25	86.30	-1	11,013	-0.01%
2021/07/08	5	85.56	0	0.00	85.50	5	11,065	0.05%
2021/07/07	2	85.90	1	85.90	86.60	1	11,322	0.01%
2021/07/06	6	86.08	1	86.00	85.90	5	11,653	0.04%
2021/07/05	4	86.15	4	86.55	86.50	0	11,899	0.00%
2021/07/02	9	85.06	4	85.48	84.50	5	11,829	0.04%
2021/07/01	10	83.80	0	0.00	83.90	10	11,777	0.09%
2021/06/30	7	83.03	2	82.60	83.20	5	11,732	0.04%
2021/06/29	9	82.76	1	83.00	83.30	8	11,703	0.07%
2021/06/28	0	83.20	2	83.80	83.30	-2	11,867	-0.02%
2021/06/25	6	83.50	2	83.50	83.00	4	12,002	0.03%
2021/06/23	49	81.94	1	82.70	82.80	48	12,322	0.39%
2021/06/22	27	81.84	1	81.80	81.90	26	12,223	0.21%
2021/06/21	2	80.66	0	0.00	81.40	2	12,267	0.02%
2021/06/18	2	82.40	0	0.00	82.30	2	12,160	0.02%
2021/06/16	1	84.70	1	84.80	85.00	0	12,258	0.00%
2021/06/15	2	85.45	1	85.10	84.80	1	12,319	0.01%
2021/06/11	1	84.90	6	85.10	85.10	-5	12,414	-0.04%
2021/06/10	0	85.20	1	85.40	85.80	-1	12,539	-0.01%
2021/06/09	0	0.00	4	84.25	84.80	-4	12,671	-0.03%
2021/06/08	0.1	85.40	0	0.00	85.00	0.1	12,667	0.00%
2021/06/07	2	85.20	0	0.00	85.60	2	13,043	0.02%
2021/06/03	2	86.85	1	87.10	86.90	1	13,187	0.01%
2021/06/02	0	86.20	7	86.79	86.60	-7	13,188	-0.05%
2021/06/01	1	84.50	3	84.83	85.00	-2	13,157	-0.02%
2021/05/31	3	84.40	2	85.00	84.40	1	13,328	0.01%
2021/05/28	0.5	83.06	3	82.93	83.50	-2.5	13,398	-0.02%
2021/05/27	4	81.70	0	0.00	82.10	4	13,414	0.03%
2021/05/26	2	82.95	0	0.00	83.30	2	13,454	0.01%
2021/05/25	1	81.70	11	82.68	84.30	-10	13,572	-0.07%
2021/05/24	0	0.00	3	81.30	81.70	-3	13,534	-0.02%
2021/05/21	4	82.35	1	82.70	82.40	3	13,637	0.02%
2021/05/20	1	80.80	1	81.60	81.50	0	13,651	0.00%
2021/05/19	3	80.67	5	81.60	81.80	-2	13,646	-0.01%
2021/05/18	0	0.00	3	79.93	81.30	-3	13,622	-0.02%
2021/05/17	7	77.59	6.1	77.49	77.90	0.9	13,695	0.01%
2021/05/14	1	79.40	1	80.79	80.40	0	13,582	0.00%
2021/05/13	3	79.80	1	80.50	79.00	2	13,460	0.01%
2021/05/12	2	82.10	7.1	80.59	80.80	-5.1	13,237	-0.04%
2021/05/11	6	87.16	0	0.00	85.90	6	12,948	0.05%
2021/05/10	2	88.70	6	88.90	89.00	-4	12,853	-0.03%
2021/05/07	4	87.63	4	88.25	88.60	0	12,875	0.00%
2021/05/06	1	88.80	7	89.54	89.60	-6	12,753	-0.05%
2021/05/05	4	88.15	9	88.56	88.00	-5	12,608	-0.04%
2021/05/04	2	87.70	25	87.65	86.90	-23	12,479	-0.18%
2021/05/03	4	87.70	4.2	88.52	87.90	-0.2	12,256	0.00%
2021/04/29	24	88.45	11.1	88.79	88.20	12.9	12,192	0.11%
2021/04/28	4.1	89.60	2	89.70	89.60	2.1	12,015	0.02%
2021/04/27	1.1	90.48	11.5	90.85	91.80	-10.4	11,962	-0.09%
2021/04/26	1	89.10	3	89.77	90.00	-2	11,655	-0.02%
2021/04/23	2	88.60	19	89.43	90.00	-17	11,576	-0.15%
2021/04/22	7	89.83	1	90.70	90.20	6	11,496	0.05%
2021/04/21	5	90.66	6	90.27	90.20	-1	11,250	-0.01%
2021/04/20	10	90.45	4.2	90.02	91.10	5.8	11,088	0.05%
2021/04/19	5.2	90.03	16.4	90.11	91.10	-11.3	10,959	-0.10%
2021/04/16	6	89.17	1	89.70	89.90	5	10,862	0.05%
2021/04/15	7	88.70	30.1	88.46	89.00	-23.1	10,713	-0.22%
2021/04/14	4	86.25	6.2	86.05	86.50	-2.2	10,361	-0.02%
2021/04/13	23.4	87.66	9.9	87.80	86.80	13.5	10,254	0.13%
2021/04/12	5.2	85.28	10.1	84.69	85.50	-4.9	9,964	-0.05%
2021/04/09	5.3	82.08	14	82.18	82.30	-8.7	9,635	-0.09%
2021/04/08	0	0.00	5	80.10	80.10	-5	9,393	-0.05%
2021/04/07	5	80.00	8	79.70	80.10	-3	9,483	-0.03%
2021/04/06	1	79.90	0	0.00	80.00	1	9,421	0.01%
2021/04/01	0	0.00	1	79.50	79.60	-1	9,379	-0.01%
2021/03/31	0.4	79.20	2	79.54	79.80	-1.6	9,307	-0.02%
2021/03/30	1	78.90	0	0.00	79.00	1	9,111	0.01%
2021/03/29	16	78.62	13	78.83	78.90	3	8,960	0.03%
2021/03/26	7	76.73	3.2	77.29	77.30	3.8	8,749	0.04%
2021/03/25	0	0.00	6	76.60	76.50	-6	8,727	-0.07%
2021/03/23	1	76.20	0	0.00	75.90	1	8,760	0.01%
2021/03/22	1	73.80	11	75.59	76.40	-10	8,791	-0.11%
2021/03/19	15	74.78	13.7	74.38	74.50	1.3	8,741	0.01%
2021/03/18	2	75.70	0	0.00	76.60	2	8,448	0.02%
2021/03/17	4	76.55	0	0.00	76.40	4	8,404	0.05%
2021/03/16	0	0.00	4	77.05	77.30	-4	8,379	-0.05%
2021/03/15	65	77.12	60	77.08	76.80	5	8,295	0.06%
2021/03/12	1	77.30	15.1	77.08	77.20	-14.1	8,147	-0.17%
2021/03/11	5	77.68	31	77.53	76.70	-26	8,136	-0.32%
2021/03/10	0	0.00	5	74.00	74.60	-5	7,892	-0.06%
2021/03/09	4	73.28	2	73.55	73.60	2	8,016	0.02%
2021/03/08	1	73.00	1	74.00	73.50	0	7,984	0.00%
2021/03/04	1	72.60	0	0.00	73.40	1	8,131	0.01%
2021/03/03	0	0.00	25	74.84	74.80	-25	8,015	-0.31%
2021/03/02	10	74.50	21	74.37	73.80	-11	7,892	-0.14%
2021/02/26	24	72.62	5.1	72.60	72.70	18.9	7,823	0.24%
2021/02/25	1	74.90	24	74.69	75.00	-23	7,574	-0.30%
2021/02/24	0	0.00	1	73.60	73.80	-1	7,457	-0.01%
2021/02/23	5.3	72.35	3.5	72.97	73.80	1.8	7,414	0.02%
2021/02/22	0	0.00	0	71.30	71.60	0	7,303	0.00%
2021/02/19	0	0.00	1	70.30	70.20	-1	7,346	-0.01%
2021/02/18	2	70.80	2	71.00	70.70	0	7,335	0.00%
2021/02/17	12.2	69.82	3	70.17	70.00	9.2	7,322	0.13%
2021/02/05	0	0.00	1	68.50	68.50	-1	7,189	-0.01%
2021/02/03	0	0.00	1.1	68.52	68.80	-1.1	7,356	-0.01%
2021/02/02	0.4	68.60	3	68.90	68.80	-2.6	7,379	-0.04%
2021/02/01	0	0.00	13	66.92	66.70	-13	7,337	-0.18%
2021/01/29	0	0.00	0.1	66.20	65.60	-0.1	7,324	0.00%
2021/01/28	5	68.00	0	0.00	67.70	5	7,211	0.07%
2021/01/26	2	69.70	1	70.00	69.50	1	7,192	0.01%
2021/01/22	0.1	69.20	1	69.00	69.20	-0.9	7,168	-0.01%
2021/01/21	0	0.00	0	69.70	69.30	0	7,107	0.00%
2021/01/20	1	69.51	2.1	69.97	69.30	-1.1	7,091	-0.02%
2021/01/19	3.5	71.34	0.1	71.20	71.70	3.5	6,943	0.05%
2021/01/18	0	0.00	2	71.50	71.50	-2	6,961	-0.03%
2021/01/15	0	0.00	1.3	73.06	72.30	-1.3	6,980	-0.02%
2021/01/14	0	0.00	4	74.40	74.20	-4	7,207	-0.06%
2021/01/13	0	0.00	3	74.37	74.00	-3	7,216	-0.04%
2021/01/12	1	73.10	4	73.83	73.60	-3	7,147	-0.04%
2021/01/11	0	0.00	2	74.20	74.40	-2	7,103	-0.03%
2021/01/07	1	71.70	1	71.30	71.50	0	6,942	0.00%
2021/01/06	0	0.00	10	71.00	70.70	-10	6,917	-0.14%
2021/01/05	3	71.13	2	71.30	71.00	1	6,853	0.01%
2021/01/04	0.1	71.80	5.5	71.92	71.40	-5.4	6,846	-0.08%
2020/12/31	2	71.75	1	71.70	71.90	1	6,738	0.01%
2020/12/30	0	0.00	4	71.95	72.50	-4	6,680	-0.06%
2020/12/29	1	70.20	1	70.20	70.40	0	6,543	0.00%
2020/12/28	1	70.00	3.3	70.27	70.60	-2.3	6,551	-0.04%
2020/12/25	0	68.80	0	69.30	69.40	0	6,507	0.00%
2020/12/24	1	69.10	0	0.00	69.20	1	6,499	0.02%
2020/12/23	0	0.00	25	68.26	68.10	-25	6,491	-0.39%
2020/12/22	3	69.77	2	70.00	68.60	1	6,514	0.02%
2020/12/21	0	0.00	5.1	68.50	69.40	-5.1	6,594	-0.08%
2020/12/18	0	0.00	2	68.30	67.50	-2	6,569	-0.03%
2020/12/17	0	0.00	7	68.50	68.60	-7	6,509	-0.11%
2020/12/16	0	0.00	5	68.00	68.70	-5	6,511	-0.08%
2020/12/15	0.1	67.30	5	66.80	67.20	-5	6,617	-0.07%
2020/12/14	1	67.80	8	68.50	67.80	-7	6,588	-0.11%
2020/12/11	0	0.00	10	68.15	68.30	-10	6,569	-0.15%
2020/12/10	0	0.00	6	67.95	67.80	-6	6,517	-0.09%
2020/12/09	0	0.00	1.2	67.18	67.10	-1.2	6,427	-0.02%
2020/12/08	0	0.00	1	67.20	67.20	-1	6,400	-0.02%
2020/12/07	4	67.33	44	67.32	67.50	-40	6,363	-0.63%
2020/12/04	5	67.90	12	67.93	67.70	-7	6,315	-0.11%
2020/12/03	46	66.95	33	67.03	66.60	13	6,168	0.21%
2020/12/02	3.1	65.21	2	65.40	65.60	1.1	5,943	0.02%
2020/12/01	6.5	65.59	10	66.00	66.00	-3.5	5,910	-0.06%
2020/11/30	10	64.72	5	66.08	64.20	5	5,907	0.08%
2020/11/25	1	65.50	3	65.87	65.50	-2	5,653	-0.04%
2020/11/24	5	65.40	0	0.00	65.60	5	5,612	0.09%
2020/11/23	4	65.90	4	66.00	66.20	0	5,592	0.00%
2020/11/20	1.1	65.30	3.5	65.28	65.70	-2.4	5,539	-0.04%
2020/11/18	0	0.00	7	65.04	65.50	-7	5,456	-0.13%
2020/11/17	0	0.00	1	65.00	65.00	-1	5,372	-0.02%
2020/11/16	0	0.00	2	64.40	64.50	-2	5,358	-0.04%
2020/11/13	2	64.00	7	64.10	64.10	-5	5,316	-0.09%
2020/11/12	0	0.00	2	64.35	63.90	-2	5,289	-0.04%
2020/11/11	4	64.63	34	64.44	65.30	-30	5,230	-0.57%
2020/11/10	1	62.60	24	62.83	63.00	-23	5,017	-0.46%
2020/11/09	0	0.00	1	62.30	62.10	-1	4,970	-0.02%
2020/11/06	0	0.00	4	61.62	61.70	-4	4,958	-0.08%
2020/11/05	0	0.00	6	61.50	61.50	-6	4,970	-0.12%
2020/11/04	0	0.00	6	61.00	61.00	-6	4,997	-0.12%
2020/11/03	0	0.00	11	60.05	60.80	-11	5,003	-0.22%
2020/11/02	10	59.04	0	0.00	59.70	10	4,967	0.20%
2020/10/29	1	59.10	0	0.00	59.00	1	4,928	0.02%
2020/10/27	0	0.00	2	60.00	60.10	-2	5,014	-0.04%
2020/10/23	0	0.00	1	59.70	59.50	-1	5,002	-0.02%
2020/10/22	2.4	58.70	2	59.80	60.50	0.4	5,012	0.01%
2020/10/21	17	58.79	0	0.00	58.60	17	4,748	0.36%
2020/10/20	3	59.20	0	0.00	59.40	3	4,680	0.06%
2020/10/19	4	59.38	0	0.00	59.00	4	4,659	0.09%
2020/10/16	1.1	59.50	0	0.00	59.20	1.1	4,644	0.02%
2020/10/15	5.2	59.42	0	0.00	59.50	5.2	4,661	0.11%
2020/10/12	3	60.50	0	0.00	61.20	3	4,662	0.06%
2020/10/07	1	60.60	0	0.00	60.40	1	4,729	0.02%
2020/10/06	0	0.00	5	60.80	60.90	-5	4,765	-0.10%
2020/10/05	1	59.70	1	60.60	59.70	0	4,799	0.00%
2020/09/28	0	0.00	1	59.40	59.40	-1	4,940	-0.02%
2020/09/25	1	58.50	0	0.00	58.20	1	5,064	0.02%
2020/09/24	17	58.04	1	59.40	58.00	16	5,068	0.32%
2020/09/23	5.1	60.00	0	0.00	60.00	5.1	4,952	0.10%
2020/09/22	1	60.60	0	0.00	60.30	1	4,923	0.02%
2020/09/21	1	61.50	1	61.70	61.50	0	4,922	0.00%
2020/09/18	2	61.55	1	61.60	61.30	1	4,956	0.02%
2020/09/17	0	0.00	1	61.00	60.90	-1	4,840	-0.02%
2020/09/16	0	0.00	1	61.20	61.10	-1	4,873	-0.02%
2020/09/15	2	60.80	0	0.00	61.20	2	4,908	0.04%
2020/09/10	5	60.50	0	0.00	61.00	5	5,209	0.10%
2020/09/09	2	60.45	0	61.50	61.00	2	5,268	0.04%
2020/09/08	2	61.20	0	0.00	61.10	2	5,315	0.04%
2020/09/07	0	0.00	1	61.20	61.10	-1	5,375	-0.02%
2020/09/04	6	60.93	0	0.00	60.50	6	5,414	0.11%
2020/09/03	1.7	60.72	0	0.00	60.90	1.7	5,468	0.03%
2020/09/02	1.1	60.80	0	0.00	60.80	1.1	5,472	0.02%
2020/09/01	6	60.78	1	60.70	60.80	5	5,513	0.09%
2020/08/31	8	61.21	0	0.00	61.50	8	5,493	0.15%
2020/08/27	2	61.75	0	0.00	61.60	2	5,569	0.04%
2020/08/25	2.3	62.15	0	0.00	61.70	2.3	5,618	0.04%
2020/08/21	0	0.00	2.1	62.06	62.30	-2.1	5,835	-0.04%
2020/08/20	15	61.25	1	61.10	60.80	14	5,833	0.24%
2020/08/19	5	62.80	2	63.05	62.70	3	5,818	0.05%
2020/08/18	0	0.00	3	63.83	63.80	-3	5,824	-0.05%
2020/08/17	0	0.00	0.1	63.90	63.90	-0.1	5,891	0.00%
2020/08/13	2	63.40	0	0.00	63.60	2	5,935	0.03%
2020/08/12	1	63.20	5	63.30	63.00	-4	5,965	-0.07%
2020/08/11	0	0.00	1	63.40	62.80	-1	5,954	-0.02%
2020/08/10	1	61.40	15	62.77	63.20	-14	5,937	-0.24%
2020/08/07	10	61.28	0	0.00	60.80	10	5,916	0.17%
2020/08/06	1	61.30	0	0.00	61.50	1	5,879	0.02%
2020/08/04	1	60.50	1	60.70	60.40	0	5,929	0.00%
2020/08/03	12	60.24	2	60.15	60.20	10	5,944	0.17%
2020/07/30	6	61.02	1	61.60	61.50	5	5,882	0.09%
2020/07/29	4	61.90	1	61.20	61.10	3	5,888	0.05%
2020/07/28	0	0.00	2	61.45	61.40	-2	6,072	-0.03%
2020/07/27	0	0.00	6	62.70	62.50	-6	6,216	-0.10%
2020/07/24	6	63.12	0	0.00	63.10	6	6,340	0.09%
2020/07/23	7	63.54	1	63.60	63.50	6	6,414	0.09%
2020/07/21	5	64.40	2	64.50	64.00	3	6,536	0.05%
2020/07/17	0	0.00	1	64.60	64.40	-1	6,539	-0.02%
2020/07/16	1	64.90	0	0.00	64.60	1	6,653	0.02%
2020/07/15	0	0.00	1	63.90	64.10	-1	6,649	-0.02%
2020/07/13	0	0.00	1	64.50	63.80	-1	6,736	-0.01%
2020/07/10	4	63.40	19	63.48	63.30	-15	6,769	-0.22%
2020/07/09	10	64.20	0	0.00	64.30	10	6,824	0.15%
2020/07/08	1	64.60	3	64.50	64.80	-2	6,800	-0.03%
2020/07/07	2	64.90	1	64.60	64.80	1	6,793	0.01%
2020/07/06	1	66.90	12	66.80	67.00	-11	6,748	-0.16%
2020/07/03	0	0.00	2	65.75	65.80	-2	6,717	-0.03%
2020/07/02	4	65.40	3	65.83	65.40	1	6,741	0.01%
2020/07/01	1	64.50	0	0.00	65.20	1	6,785	0.01%
2020/06/30	0	0.00	2	64.50	64.60	-2	6,830	-0.03%
2020/06/29	5	63.82	0	0.00	64.00	5	6,899	0.07%
2020/06/24	1	65.00	0	0.00	64.70	1	6,927	0.01%
2020/06/23	2	64.20	1	65.00	65.00	1	6,922	0.01%
2020/06/22	1	64.90	0	0.00	64.40	1	6,926	0.01%
2020/06/19	9	63.90	0	0.00	63.80	9	6,977	0.13%
2020/06/17	0	0.00	2	64.95	64.90	-2	6,986	-0.03%
2020/06/15	11	64.12	3	64.53	64.10	8	7,603	0.11%
2020/06/12	0	0.00	6	65.25	65.30	-6	7,795	-0.08%
2020/06/11	0	0.00	12	66.38	66.00	-12	7,974	-0.15%
2020/06/09	1	66.50	0	0.00	67.00	1	8,259	0.01%
2020/06/08	0	0.00	10	65.88	66.50	-10	8,348	-0.12%
2020/06/05	2	64.90	10	65.30	65.30	-8	8,335	-0.10%
2020/06/04	0	0.00	4	64.98	65.00	-4	8,396	-0.05%
2020/06/03	0	0.00	8	64.84	65.00	-8	8,516	-0.09%
2020/06/02	0	0.00	1	63.60	63.80	-1	8,468	-0.01%
2020/06/01	11	63.34	5	63.68	63.20	6	8,470	0.07%
2020/05/29	16	62.13	6	62.85	62.90	10	8,446	0.12%
2020/05/28	1	62.50	1	63.40	62.50	0	8,293	0.00%
2020/05/27	2	63.25	2	63.25	63.10	0	8,354	0.00%
2020/05/26	0	0.00	3	63.43	63.30	-3	8,396	-0.04%
2020/05/25	15	61.63	0	0.00	62.10	15	8,448	0.18%
2020/05/22	14	62.76	1	62.60	62.30	13	8,470	0.15%
2020/05/21	0	0.00	0	64.00	63.90	0	8,447	0.00%
2020/05/20	0	0.00	3	63.73	63.90	-3	8,456	-0.04%
2020/05/19	0	0.00	3	63.70	63.60	-3	8,447	-0.04%
2020/05/18	1	62.90	0	0.00	62.60	1	8,411	0.01%
2020/05/14	2	62.90	0	0.00	62.70	2	8,371	0.02%
2020/05/12	4	63.55	0	0.00	63.50	4	8,323	0.05%
2020/05/07	1	63.90	0	0.00	63.00	1	8,210	0.01%
2020/05/06	2	63.70	0	0.00	63.00	2	8,205	0.02%
2020/05/05	2	63.80	0	0.00	63.80	2	8,188	0.02%
2020/05/04	12	63.30	4	63.13	63.50	8	8,198	0.10%
2020/04/30	5	66.00	17	66.18	66.20	-12	8,042	-0.15%
2020/04/29	6	60.98	37	62.10	62.50	-31	7,891	-0.39%
2020/04/28	5	60.00	14	60.15	60.30	-9	7,794	-0.12%
2020/04/27	9	59.60	9	59.08	59.60	0	7,875	0.00%
2020/04/24	10	57.07	0	0.00	57.00	10	7,742	0.13%
2020/04/23	5	57.66	0	0.00	57.50	5	7,716	0.06%
2020/04/22	4	56.68	1	56.50	56.90	3	7,654	0.04%
2020/04/21	27	57.82	5	57.48	57.20	22	7,639	0.29%
2020/04/20	8	59.51	0	0.00	59.70	8	7,513	0.11%
2020/04/17	5	60.60	15	61.15	60.10	-10	7,495	-0.13%
2020/04/16	8	60.05	0	0.00	59.90	8	7,422	0.11%
2020/04/15	12	60.36	2	60.61	60.80	10	7,338	0.14%
2020/04/14	7	60.24	11	59.65	60.10	-4	7,272	-0.05%
2020/04/13	2	57.76	0	0.00	57.80	2	7,171	0.03%
2020/04/10	2	57.90	0	0.00	58.40	2	7,148	0.03%
2020/04/09	13	57.97	3	58.20	58.10	10	7,140	0.14%
2020/04/08	5	57.66	19	57.75	58.10	-14	7,074	-0.20%
2020/04/07	3	55.83	1	56.00	56.30	2	6,978	0.03%
2020/04/06	0	0.00	3.1	55.73	55.30	-3.1	6,958	-0.04%
2020/04/01	1	54.00	1	53.90	53.70	0	6,878	0.00%
2020/03/31	5	54.78	0	0.00	54.70	5	6,796	0.07%
2020/03/30	3	55.60	6	54.63	55.60	-3	6,675	-0.04%
2020/03/27	3	56.70	0	0.00	55.60	3	6,565	0.05%
2020/03/26	2.1	54.68	2.1	55.56	55.60	0	6,510	0.00%
2020/03/25	0	0.00	4	54.80	55.70	-4	6,568	-0.06%
2020/03/24	0	0.00	6	52.00	51.70	-6	6,495	-0.09%
2020/03/23	2	47.90	1	49.95	48.65	1	6,443	0.02%
2020/03/20	7	48.24	81	49.36	50.10	-74	6,317	-1.17%
2020/03/19	96	48.61	3	47.35	47.30	93	5,969	1.56%
2020/03/18	16.2	53.66	0	0.00	52.40	16.2	5,670	0.29%
2020/03/17	12	56.37	5	57.00	56.00	7	5,452	0.13%
2020/03/16	14	59.56	7	60.30	58.80	7	5,196	0.13%
2020/03/13	8	59.31	10	59.30	61.40	-2	5,046	-0.04%
2020/03/12	3.2	64.19	0	0.00	63.80	3.2	4,783	0.07%
2020/03/11	7	66.39	5	67.00	66.30	2	4,630	0.04%
2020/03/10	5	66.00	0	0.00	66.20	5	4,589	0.11%
2020/03/09	7	66.14	0	0.00	66.00	7	4,496	0.16%
2020/03/06	31	68.15	2	69.60	68.20	29	4,335	0.67%
2020/03/05	0	0.00	25	69.62	69.70	-25	4,258	-0.59%
2020/03/04	5	68.20	5	68.30	68.80	0	4,251	0.00%
2020/03/03	21	67.71	14	68.06	67.70	7	4,238	0.16%
2020/03/02	12	67.33	0	0.00	67.70	12	4,222	0.28%
2020/02/27	3	67.73	1	67.90	68.10	2	4,421	0.05%
2020/02/26	8	67.76	0	0.00	67.70	8	4,356	0.18%
2020/02/25	6.1	68.70	21	68.80	68.50	-14.9	4,251	-0.35%
2020/02/24	10	68.80	0	0.00	68.90	10	4,218	0.24%
2020/02/19	0	0.00	5	71.00	70.80	-5	4,164	-0.12%
2020/02/18	1	69.70	0	0.00	70.10	1	4,151	0.02%
2020/02/13	0	0.00	10	70.10	70.40	-10	4,206	-0.24%
2020/02/06	0	0.00	4	70.03	70.30	-4	4,276	-0.09%
2020/02/05	1	69.20	1	69.20	68.90	0	4,273	0.00%
2020/02/04	2	69.00	0	0.00	70.10	2	4,220	0.05%
2020/02/03	3	68.90	2	68.30	68.50	1	4,252	0.02%
2020/01/31	11	69.79	3	69.67	69.70	8	4,232	0.19%
2020/01/30	11	69.33	0	0.00	68.60	11	4,180	0.26%
2020/01/13	0	0.00	15	72.80	73.00	-15	4,170	-0.36%
2020/01/09	3	72.00	0	0.00	72.40	3	4,212	0.07%
2020/01/08	5	71.72	0	0.00	71.60	5	4,271	0.12%
2020/01/07	0	0.00	1	72.30	72.60	-1	4,271	-0.02%
2020/01/03	1	73.10	6	72.93	73.20	-5	4,342	-0.12%
2020/01/02	0	0.00	1	72.70	72.60	-1	4,363	-0.02%
2019/12/31	5	73.10	32	73.00	72.80	-27	4,374	-0.62%
2019/12/27	0	0.00	2	73.20	73.20	-2	4,412	-0.05%
2019/12/20	2.1	72.89	0	0.00	72.90	2.1	4,634	0.04%
2019/12/19	0	0.00	1	72.70	72.90	-1	4,577	-0.02%
2019/12/18	0	0.00	2	72.60	72.60	-2	4,579	-0.04%
2019/12/17	1	72.40	1	72.50	72.70	0	4,668	0.00%
2019/12/16	0.5	72.20	1	72.20	72.20	-0.5	4,672	-0.01%
2019/12/13	1	72.20	0.1	72.00	72.20	0.9	4,703	0.02%
2019/12/12	0	0.00	1	71.90	72.00	-1	4,727	-0.02%
2019/12/11	1	71.30	0	0.00	71.30	1	4,762	0.02%
2019/12/10	3	70.93	29	71.10	71.10	-26	4,846	-0.54%
2019/12/09	3	70.93	0	0.00	70.90	3	4,876	0.06%
2019/12/06	1	71.20	0	0.00	71.20	1	4,893	0.02%
2019/12/05	5	71.00	0	0.00	71.00	5	4,903	0.10%
2019/11/29	5	71.50	0	0.00	71.50	5	5,070	0.10%
2019/11/28	5	72.50	0.3	72.30	72.50	4.7	5,047	0.09%
2019/11/27	0	0.00	6	72.47	72.50	-6	5,089	-0.12%
2019/11/26	0	71.60	1	71.80	71.60	-1	5,067	-0.02%
2019/11/25	0.4	71.50	0	0.00	71.70	0.4	4,789	0.01%
2019/11/21	1	70.80	0	0.00	71.00	1	4,970	0.02%
2019/11/19	0	0.00	0.3	71.70	71.90	-0.3	4,977	-0.01%
2019/11/18	0	0.00	1	71.50	71.80	-1	5,007	-0.02%
2019/11/15	0	0.00	2	71.95	71.50	-2	5,041	-0.04%
2019/11/14	6	71.03	2	71.20	71.00	4	5,111	0.08%
2019/11/12	1	71.90	0	0.00	72.10	1	5,298	0.02%
2019/11/11	5	71.80	0	0.00	72.00	5	5,341	0.09%
2019/11/08	3	72.63	0	0.00	72.70	3	5,410	0.06%
2019/11/07	0	0.00	2	72.50	72.90	-2	5,457	-0.04%
2019/11/05	0	0.00	5	72.60	72.90	-5	5,557	-0.09%
2019/11/04	5	71.90	13	72.00	72.30	-8	5,637	-0.14%
2019/10/31	0	0.00	35	72.38	72.00	-35	5,881	-0.60%
2019/10/30	0	0.00	5	71.70	72.10	-5	5,878	-0.09%
2019/10/28	0	0.00	1	71.20	71.40	-1	6,054	-0.02%
2019/10/25	0	0.00	1	71.90	71.40	-1	6,093	-0.02%
2019/10/24	0	0.00	13	72.03	72.10	-13	6,133	-0.21%
2019/10/22	1	71.70	6	71.65	71.90	-5	6,248	-0.08%
2019/10/21	12	70.94	2	70.95	71.10	10	6,287	0.16%
2019/10/18	10	71.06	2	71.05	71.00	8	6,326	0.13%
2019/10/16	3	70.30	6	70.55	70.80	-3	6,314	-0.05%
2019/10/15	0.1	70.20	2	69.60	70.30	-1.9	6,511	-0.03%
2019/10/14	1	69.50	0	0.00	70.00	1	6,563	0.02%
2019/10/09	8	69.05	0	0.00	69.00	8	6,565	0.12%
2019/10/08	0	0.00	2	69.90	69.80	-2	6,565	-0.03%
2019/10/03	31	68.51	0	0.00	69.00	31	6,680	0.46%
2019/10/02	0	70.30	0	0.00	70.00	0	6,708	0.00%
2019/10/01	1	70.00	0	0.00	70.60	1	6,735	0.01%
2019/09/25	1	70.50	0	0.00	70.80	1	7,325	0.01%
2019/09/24	0	0.00	2	70.20	71.00	-2	7,476	-0.03%
2019/09/23	0	0.00	10	71.00	70.90	-10	7,535	-0.13%
2019/09/20	0	0.00	3	70.37	70.70	-3	7,690	-0.04%
2019/09/18	0	0.00	2	70.80	70.40	-2	7,689	-0.03%
2019/09/17	0	0.00	2	70.85	71.00	-2	7,693	-0.03%
2019/09/16	2	70.40	4	70.68	70.60	-2	7,772	-0.03%
2019/09/12	15	69.50	1	70.00	69.40	14	7,816	0.18%
2019/09/11	1	69.30	0	0.00	69.40	1	7,870	0.01%
2019/09/10	1	69.30	0	0.00	69.40	1	7,913	0.01%
2019/09/06	0	0.00	11	69.39	69.20	-11	8,016	-0.14%
2019/09/04	0	0.00	5	68.50	68.40	-5	8,109	-0.06%
2019/09/03	2	68.00	0	0.00	67.30	2	8,162	0.02%
2019/09/02	1	68.10	0	0.00	68.50	1	8,265	0.01%
2019/08/30	0.2	68.90	0	0.00	68.80	0.2	8,341	0.00%
2019/08/29	2	67.00	0	0.00	67.60	2	8,323	0.02%
2019/08/28	4	67.05	0	0.00	67.20	4	8,339	0.05%
2019/08/27	3	67.50	0	0.00	67.00	3	8,335	0.04%
2019/08/26	4	67.20	0	0.00	67.20	4	8,216	0.05%
2019/08/22	1	68.20	12	68.48	67.90	-11	8,287	-0.13%
2019/08/20	0	0.00	5	67.80	67.60	-5	8,473	-0.06%
2019/08/19	28	67.08	0.5	67.30	67.00	27.5	8,469	0.32%
2019/08/16	1	66.16	11.3	66.92	67.20	-10.3	8,423	-0.12%
2019/08/15	5	66.10	0	0.00	66.00	5	8,326	0.06%
2019/08/14	7	66.96	0	0.00	66.90	7	8,290	0.08%
2019/08/13	24	67.26	0	0.00	67.00	24	8,251	0.29%
2019/08/12	2	67.85	0	0.00	67.60	2	8,173	0.02%
2019/08/08	13	68.20	0	0.00	68.10	13	8,181	0.16%
2019/08/07	4	68.15	1	68.10	68.10	3	8,170	0.04%
2019/08/06	12	68.25	2	67.95	68.30	10	8,166	0.12%
2019/08/05	9	69.04	2	69.40	69.10	7	8,126	0.09%
2019/08/02	10	69.73	1	70.00	69.70	9	8,056	0.11%
2019/08/01	3	70.77	5	70.70	70.70	-2	8,029	-0.02%
2019/07/30	0	0.00	1	71.60	71.50	-1	7,875	-0.01%
2019/07/29	1	71.50	0	0.00	71.60	1	7,867	0.01%
2019/07/26	2	71.25	1	71.70	71.70	1	7,803	0.01%
2019/07/25	6	71.23	0	0.00	71.60	6	7,784	0.08%
2019/07/24	18	71.52	1	71.30	71.40	17	7,732	0.22%
2019/07/23	2	71.70	5	71.70	71.70	-3	7,680	-0.04%
2019/07/22	1	71.90	0	0.00	71.90	1	7,618	0.01%
2019/07/19	1	71.90	0	0.00	71.90	1	7,568	0.01%
2019/07/18	1	71.90	0	0.00	71.90	1	7,603	0.01%
2019/07/17	11	71.12	3	71.77	72.60	8	7,567	0.11%
2019/07/16	7	71.60	0	0.00	71.70	7	7,310	0.10%
2019/07/15	10	71.88	0	0.00	72.00	10	7,271	0.14%
2019/07/12	2	72.05	0	0.00	72.00	2	7,276	0.03%
2019/07/11	2	72.05	0	0.00	72.00	2	7,260	0.03%
2019/07/10	1	72.10	0	0.00	72.30	1	7,215	0.01%
2019/07/09	4	72.25	17	72.14	72.10	-13	7,178	-0.18%
2019/07/08	3	72.43	2	72.30	72.50	1	7,199	0.01%
2019/07/05	3	72.87	0	0.00	73.10	3	7,250	0.04%
2019/07/04	11	72.81	3.1	72.87	72.70	7.9	7,288	0.11%
2019/07/03	31	72.62	12	72.92	72.60	19	7,289	0.26%
2019/07/02	25	78.32	5	78.20	78.30	20	7,011	0.29%
2019/07/01	3	78.70	0	0.00	78.80	3	6,766	0.04%
2019/06/28	4	78.55	0	0.00	78.60	4	6,585	0.06%
2019/06/27	0.2	78.70	0	0.00	78.60	0.2	6,556	0.00%
2019/06/26	26	79.04	2	78.70	78.60	24	6,458	0.37%
2019/06/25	2	79.45	0	0.00	79.10	2	6,394	0.03%
2019/06/24	0	0.00	0	79.40	79.40	0	6,338	0.00%
2019/06/21	4	78.45	0	0.00	78.80	4	6,353	0.06%
2019/06/20	1	78.50	0	0.00	78.50	1	6,249	0.02%
2019/06/19	6	78.93	4	78.95	78.90	2	6,172	0.03%
2019/06/18	5	78.40	0.1	78.70	78.70	4.9	6,150	0.08%
2019/06/14	0	0.00	4	78.30	78.40	-4	6,148	-0.07%
2019/06/12	0	0.00	3	77.87	77.80	-3	6,094	-0.05%
2019/06/11	1.2	77.58	0	0.00	78.00	1.2	6,042	0.02%
2019/06/10	1	77.70	0	0.00	77.70	1	5,934	0.02%
2019/05/31	0	0.00	1	78.50	78.50	-1	5,703	-0.02%
2019/05/24	0	0.00	1	77.80	77.60	-1	5,694	-0.02%
2019/05/22	0	0.00	1	77.90	77.50	-1	5,728	-0.02%
2019/05/21	0	0.00	1	78.20	78.60	-1	5,746	-0.02%
2019/05/17	6	76.53	0	0.00	76.50	6	5,686	0.11%
2019/05/15	6	76.78	0	0.00	76.70	6	5,651	0.11%
2019/05/13	3	76.47	0	0.00	76.40	3	5,600	0.05%
2019/05/10	0	0.00	1	77.40	77.20	-1	5,624	-0.02%
2019/05/09	1	76.80	0	0.00	76.80	1	5,646	0.02%
2019/05/08	0	0.00	1	77.90	77.60	-1	5,611	-0.02%
2019/05/07	1	78.10	0	0.00	78.20	1	5,567	0.02%
2019/05/06	1	77.50	0	0.00	78.00	1	5,587	0.02%
2019/05/02	0	0.00	5	79.00	79.00	-5	5,691	-0.09%
2019/04/30	0	0.00	4	78.05	78.10	-4	5,660	-0.07%
2019/04/25	1	78.00	1	77.90	78.00	0	5,666	0.00%
2019/04/23	0	0.00	6	77.77	77.80	-6	5,723	-0.11%
2019/04/22	0	0.00	3	77.70	77.50	-3	5,705	-0.05%
2019/04/18	12	76.90	5	77.60	77.30	7	5,740	0.12%
2019/04/17	0	0.00	7	77.47	77.60	-7	5,850	-0.12%
2019/04/15	0	0.00	0.2	76.90	76.70	-0.2	5,901	0.00%
2019/04/12	1	76.20	0	0.00	76.50	1	5,901	0.02%
2019/04/11	11	76.69	1	77.00	77.00	10	5,848	0.17%
2019/04/10	1	77.80	0	0.00	77.70	1	5,744	0.02%
2019/04/09	4	77.73	1	77.70	77.90	3	5,749	0.05%
2019/04/08	0	0.00	1	78.10	77.90	-1	5,719	-0.02%
2019/04/01	1	79.00	0	0.00	78.10	1	5,499	0.02%
2019/03/29	1	78.00	5	78.50	78.90	-4	5,373	-0.07%
2019/03/28	0	0.00	1	78.10	78.20	-1	5,333	-0.02%
2019/03/27	0	0.00	6	77.55	77.50	-6	5,289	-0.11%
2019/03/26	0	0.00	5	77.30	77.30	-5	5,272	-0.09%
2019/03/22	2	76.65	2	77.00	77.00	0	5,211	0.00%
2019/03/21	6	76.70	5	77.00	76.60	1	5,191	0.02%
2019/03/20	1	75.60	0	0.00	76.20	1	5,113	0.02%
2019/03/18	0	0.00	0.2	76.50	76.50	-0.2	5,136	0.00%
2019/03/12	0	0.00	1	76.20	75.90	-1	5,246	-0.02%
2019/03/07	0	0.00	1	75.90	76.20	-1	5,503	-0.02%
2019/03/05	5	75.40	1	75.20	75.20	4	5,693	0.07%
2019/03/04	7	75.63	1	75.70	75.60	6	5,719	0.10%
2019/02/27	0	0.00	4	76.70	76.90	-4	5,652	-0.07%
2019/02/25	0.2	76.50	12	76.44	76.60	-11.8	5,547	-0.21%
2019/02/22	15	75.43	0	0.00	76.20	15	5,516	0.27%
2019/02/21	1	75.70	0	0.00	76.10	1	5,466	0.02%
2019/02/15	1	74.50	0	0.00	74.50	1	5,413	0.02%
2019/02/14	3	74.77	0	0.00	74.60	3	5,377	0.06%
2019/02/12	1	74.70	0	0.00	75.00	1	5,318	0.02%
2019/02/11	18	75.28	0	0.00	74.50	18	5,349	0.34%
2019/01/30	0	0.00	5	76.50	76.30	-5	5,308	-0.09%
2019/01/29	0	0.00	2	76.00	76.20	-2	5,242	-0.04%
2019/01/25	2	75.50	0	0.00	75.70	2	5,227	0.04%
2019/01/23	7	74.73	0	74.80	74.60	7	5,219	0.13%
2019/01/17	0	0.00	2	75.10	75.00	-2	5,212	-0.04%
2019/01/15	0	0.00	1	75.40	75.80	-1	5,239	-0.02%
2019/01/11	1	74.90	2	74.80	74.90	-1	5,266	-0.02%
2019/01/10	2	74.30	2	74.25	74.80	0	5,302	0.00%
2019/01/09	0.8	74.40	0	0.00	74.50	0.8	5,332	0.01%
2019/01/08	0	0.00	5	75.00	74.20	-5	5,226	-0.10%
2019/01/04	5	72.70	0	0.00	73.10	5	5,352	0.09%
2019/01/02	0	0.00	2	75.10	73.00	-2	5,680	-0.04%
2018/12/28	0	0.00	2	75.00	75.50	-2	5,679	-0.04%
2018/12/27	1	72.80	1	74.20	74.00	0	5,708	0.00%
2018/12/17	6	73.05	0	0.00	73.30	6	6,358	0.09%
2018/12/10	0	0.00	0.2	73.00	72.60	-0.2	6,289	0.00%
2018/12/06	0	0.00	2	72.50	72.50	-2	6,380	-0.03%
2018/12/05	2	73.80	4	73.80	73.70	-2	6,343	-0.03%
2018/12/03	7	74.64	0	0.00	74.40	7	6,266	0.11%
2018/11/28	1	74.80	0	0.00	74.80	1	6,053	0.02%
2018/11/27	2	74.85	2	74.80	74.80	0	5,925	0.00%
2018/11/22	2	76.80	0	0.00	76.70	2	5,964	0.03%
2018/11/16	0	0.00	1	78.10	78.00	-1	6,258	-0.02%
2018/11/05	1	77.20	0.2	78.00	78.00	0.8	6,735	0.01%
2018/11/02	0	0.00	1	77.90	77.90	-1	6,681	-0.01%
2018/11/01	0	0.00	0.4	77.00	77.00	-0.4	6,741	-0.01%
2018/10/31	0	0.00	1	76.50	76.90	-1	6,734	-0.01%
2018/10/29	0	0.00	0.2	75.80	75.80	-0.2	6,681	0.00%
2018/10/26	0	75.10	1	75.00	75.10	-1	6,716	-0.01%
2018/10/24	2	75.00	1	75.00	75.40	1	6,706	0.01%
2018/10/23	2	75.30	0	0.00	75.20	2	6,715	0.03%
2018/10/22	1	75.80	0	0.00	76.40	1	6,692	0.01%
2018/10/17	0	0.00	1	77.60	76.70	-1	6,638	-0.02%
2018/10/15	1	76.60	0	0.00	76.50	1	6,622	0.02%
2018/10/12	1	75.50	1	77.90	77.90	0	6,564	0.00%
2018/10/11	22	76.92	0	0.00	76.10	22	6,578	0.33%
2018/10/09	8	81.81	0	0.00	81.70	8	6,314	0.13%
2018/10/08	0	0.00	2	82.50	82.10	-2	6,273	-0.03%
2018/10/05	1	82.10	0	0.00	82.10	1	6,286	0.02%
2018/10/04	4	83.03	0	0.00	83.10	4	6,242	0.06%
2018/10/02	1	83.90	0	0.00	84.00	1	6,371	0.02%
2018/10/01	0	0.00	1	84.90	85.00	-1	6,567	-0.02%
2018/09/28	1	84.30	0	0.00	84.80	1	6,753	0.01%
2018/09/26	1	83.90	0	0.00	84.00	1	6,764	0.01%
2018/09/25	0	0.00	1	86.00	84.50	-1	6,942	-0.01%
2018/09/21	0	0.00	1	85.00	85.50	-1	6,977	-0.01%
2018/09/14	1	84.00	0	0.00	84.00	1	7,227	0.01%
2018/09/13	0	0.00	2	84.30	84.60	-2	7,234	-0.03%
2018/09/12	2	82.95	0	0.00	83.60	2	7,291	0.03%
2018/09/11	0	0.00	1	83.90	84.00	-1	7,376	-0.01%
2018/09/10	0	0.00	1	83.70	83.40	-1	7,521	-0.01%
2018/09/07	2	83.30	0	0.00	83.40	2	7,683	0.03%
2018/09/05	5	83.74	0	0.00	83.50	5	7,849	0.06%
2018/08/30	2	84.25	1	84.40	84.50	1	8,398	0.01%
2018/08/28	0	0.00	1	85.00	85.20	-1	8,515	-0.01%
2018/08/22	0	0.00	1	83.90	83.90	-1	8,967	-0.01%
2018/08/17	0	0.00	1	83.20	83.30	-1	8,953	-0.01%
2018/08/16	2	82.35	0	0.00	82.10	2	8,892	0.02%
2018/08/15	3	83.17	0	0.00	83.30	3	8,821	0.03%
2018/08/13	1	83.70	0	0.00	83.50	1	8,794	0.01%
2018/08/08	0	0.00	2	84.75	85.00	-2	9,076	-0.02%
2018/08/06	4	83.88	0	0.00	84.00	4	9,124	0.04%
2018/08/02	1	83.30	0	0.00	83.60	1	9,249	0.01%
2018/07/30	0	0.00	1	84.30	84.20	-1	9,209	-0.01%
2018/07/23	1	83.30	0	0.00	83.70	1	9,273	0.01%
2018/07/18	0	0.00	1	85.20	85.60	-1	9,362	-0.01%
2018/07/16	0	0.00	5	85.00	84.50	-5	9,333	-0.05%
2018/07/10	3	82.50	1,002	82.61	82.70	-999	9,399	-10.63%	大賣/鉅額交易
2018/07/09	1,001	87.22	1	87.50	87.50	1,000	9,278	10.78%	大買/鉅額交易
2018/07/03	0	0.00	4	87.80	88.00	-4	8,932	-0.04%
2018/07/02	0	0.00	2	86.90	87.30	-2	8,792	-0.02%
2018/06/29	0	0.00	3	86.00	87.20	-3	8,711	-0.03%
2018/06/28	0	0.00	1	85.50	84.50	-1	8,480	-0.01%
2018/06/27	2	85.55	0	0.00	85.50	2	8,396	0.02%
2018/06/26	0	0.00	8	84.98	85.40	-8	8,411	-0.10%
2018/06/25	1	84.10	4	84.93	85.00	-3	8,335	-0.04%
2018/06/20	1	84.40	1.4	83.91	84.40	-0.4	8,322	0.00%
2018/06/19	2	83.05	0	0.00	82.80	2	8,338	0.02%
2018/06/15	1	83.80	0	0.00	84.60	1	8,162	0.01%
2018/06/14	7	84.34	1	84.30	84.20	6	8,003	0.07%
2018/06/11	3	85.13	0	0.00	85.00	3	7,862	0.04%
2018/06/08	2	85.25	0	0.00	85.50	2	7,740	0.03%
2018/06/01	5	84.80	1	85.00	85.10	4	7,270	0.06%
2018/05/31	4	85.05	0	0.00	83.70	4	7,319	0.05%
2018/05/30	0	0.00	0	85.10	85.10	0	6,891	0.00%
2018/05/25	2	86.50	0	0.00	86.00	2	6,862	0.03%
2018/05/24	2	86.60	0	0.00	87.40	2	6,838	0.03%
2018/05/16	0	0.00	2	85.20	86.40	-2	6,889	-0.03%
2018/05/11	0	0.00	1	84.30	85.00	-1	7,005	-0.01%
2018/05/10	0	0.00	2	83.90	83.80	-2	6,958	-0.03%
2018/05/09	1	83.00	0	0.00	83.00	1	6,928	0.01%
2018/05/07	0	0.00	1	82.50	82.50	-1	6,926	-0.01%
2018/05/02	0	0.00	1	82.00	82.90	-1	6,902	-0.01%
2018/04/30	0	81.50	0	0.00	81.60	0	6,869	0.00%
2018/04/25	2	80.30	0	0.00	80.90	2	6,858	0.03%
2018/04/24	3	80.90	0	0.00	80.90	3	6,871	0.04%
2018/04/18	0	0.00	0	82.70	82.90	0	6,794	0.00%
2018/04/17	1	82.50	0	0.00	82.40	1	6,838	0.01%
2018/04/16	0	0.00	1	83.50	83.80	-1	6,990	-0.01%
2018/04/11	2.1	83.94	0	0.00	83.90	2.1	7,301	0.03%
2018/03/30	0	0.00	0	82.00	82.10	0	7,404	0.00%
2018/03/28	1	82.00	0	0.00	82.50	1	7,293	0.01%
2018/03/23	0	0.00	3	81.87	82.20	-3	7,236	-0.04%
2018/03/22	2	82.90	0	0.00	83.10	2	7,161	0.03%
2018/03/16	0	0.00	8	81.83	81.70	-8	7,015	-0.11%
2018/03/15	0	0.00	2	80.35	80.30	-2	6,803	-0.03%
2018/03/13	1	80.00	20	80.10	81.00	-19	6,826	-0.28%
2018/03/12	1	80.10	0	0.00	80.50	1	6,827	0.01%
2018/03/09	2	79.05	0	0.00	79.30	2	6,749	0.03%
2018/03/08	1	79.00	3	79.10	79.00	-2	6,768	-0.03%
2018/03/07	0	0.00	1	79.40	79.40	-1	6,774	-0.01%
2018/03/05	1	78.50	1	78.80	78.10	0	6,856	0.00%
2018/03/02	20	77.90	0	0.00	78.30	20	6,805	0.29%
2018/03/01	0	0.00	9	79.50	79.10	-9	6,758	-0.13%
2018/02/27	3	80.63	0	0.00	80.60	3	6,677	0.04%
2018/02/21	0	0.00	6	78.23	79.00	-6	6,641	-0.09%
2018/02/12	1	76.30	0	0.00	76.20	1	6,582	0.02%
2018/02/09	0	0.00	5	75.60	76.00	-5	6,514	-0.08%
2018/02/07	1	78.50	0	0.00	77.70	1	6,437	0.02%
2018/02/01	0	0.00	0.2	80.10	80.10	-0.2	6,150	0.00%
2018/01/29	2	81.85	0	0.00	82.00	2	6,075	0.03%
2018/01/26	2	81.15	1	81.70	81.60	1	6,088	0.02%
2018/01/25	3	81.43	0	0.00	81.80	3	6,071	0.05%
2018/01/19	0	0.00	22	80.47	81.10	-22	5,950	-0.37%
2018/01/18	10	81.50	10	81.90	81.20	0	5,918	0.00%
2018/01/16	0	0.00	5	81.60	81.50	-5	5,776	-0.09%
2018/01/15	0	81.70	0	0.00	82.00	0	5,739	0.00%
2018/01/10	2	83.00	1	82.90	82.70	1	5,560	0.02%
2018/01/09	2	79.80	1	79.80	81.70	1	5,348	0.02%
2018/01/08	5	79.10	1.1	79.19	79.50	3.9	5,184	0.07%
2018/01/04	1	77.70	2	78.15	78.00	-1	5,162	-0.02%

資料中心投資潮擴散UDN聯合新聞網－16天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－18天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－18天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

永豐金-苓雅 券商分點個股進出 永豐金-苓雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析