東陽 (1319)-土銀券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
122.5
漲跌
▲6.5
漲幅
+5.60%
成交量
3,883張
產業
上市汽車類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	15	121.50	0	0.00	122.50	15	8,621	0.17%
2024/04/19	1	119.00	0	0.00	123.50	1	8,733	0.01%
2024/04/16	1	129.00	0	0.00	126.50	1	8,566	0.01%
2024/04/15	0.1	131.00	2	129.00	127.50	-1.9	8,496	-0.02%
2024/04/12	0	0.00	4	129.75	131.50	-4	8,436	-0.05%
2024/04/03	1	122.50	0	0.00	120.50	1	8,321	0.01%
2024/04/02	1	126.00	5	123.00	123.50	-4	8,351	-0.05%
2024/04/01	1	125.00	1	124.00	123.00	0	8,269	0.00%
2024/03/29	2	124.50	3	121.00	125.00	-1	8,172	-0.01%
2024/03/27	1	119.50	3	123.00	125.00	-2	7,544	-0.03%
2024/03/25	2	118.00	3	119.33	118.50	-1	7,349	-0.01%
2024/03/22	0	0.00	2	117.25	118.00	-2	7,349	-0.03%
2024/03/21	4	120.00	3	119.33	120.00	1	7,461	0.01%
2024/03/20	3	120.00	1	121.50	121.50	2	7,495	0.03%
2024/03/19	7	124.79	8	124.44	126.50	-1	7,299	-0.01%
2024/03/18	4	122.88	6	123.58	125.00	-2	7,083	-0.03%
2024/03/15	1	116.50	0.2	115.50	115.50	0.8	6,842	0.01%
2024/03/14	0	0.00	1	112.00	112.00	-1	6,713	-0.01%
2024/03/13	4.2	111.02	1	112.00	113.00	3.2	6,648	0.05%
2024/03/12	0	0.00	4	104.25	108.00	-4	6,662	-0.06%
2024/03/11	6	99.83	1	99.70	98.40	5	7,003	0.07%
2024/03/08	4	99.75	3	97.37	96.50	1	7,192	0.01%
2024/03/07	3	100.00	2	100.50	99.90	1	7,136	0.01%
2024/03/06	2	103.25	1	104.00	103.00	1	7,100	0.01%
2024/03/05	1	100.00	1	100.50	100.00	0	7,102	0.00%
2024/03/01	0	0.00	2	100.25	100.50	-2	7,162	-0.03%
2024/02/29	0	0.00	1	100.00	98.90	-1	7,110	-0.01%
2024/02/27	3	99.53	27	100.70	99.10	-24	7,026	-0.34%
2024/02/26	0	0.00	3	95.00	95.00	-3	6,772	-0.04%
2024/02/23	2	93.70	0	0.00	93.00	2	6,788	0.03%
2024/02/22	4	94.93	5	94.50	95.00	-1	6,773	-0.01%
2024/02/19	20	93.90	5	94.50	93.50	15	6,698	0.22%
2024/02/15	1	89.50	5	87.50	89.40	-4	6,526	-0.06%
2024/02/05	0	0.00	1	85.10	85.00	-1	6,402	-0.02%
2024/01/30	0	0.00	1	86.00	86.00	-1	6,603	-0.02%
2024/01/25	0	0.00	4.2	85.50	86.60	-4.2	6,258	-0.07%
2024/01/23	0	0.00	2	79.10	80.20	-2	5,918	-0.03%
2024/01/17	0	0.00	3	77.70	76.50	-3	5,939	-0.05%
2024/01/16	0	0.00	4	77.80	76.70	-4	5,965	-0.07%
2024/01/10	1	74.20	0	0.00	73.90	1	6,349	0.02%
2024/01/05	0	0.00	3	75.20	75.10	-3	7,021	-0.04%
2024/01/04	1	75.80	0	0.00	75.40	1	7,581	0.01%
2024/01/03	2	76.30	3	76.63	76.50	-1	7,683	-0.01%
2024/01/02	3	76.07	0	0.00	75.60	3	7,724	0.04%
2023/12/29	2	75.60	0	0.00	76.00	2	7,925	0.03%
2023/12/28	2	75.20	0	0.00	75.20	2	7,924	0.03%
2023/12/22	1.2	76.12	1	76.00	75.80	0.2	8,272	0.00%
2023/12/21	4	77.30	0	0.00	76.10	4	8,426	0.05%
2023/12/19	0	0.00	1	78.20	78.00	-1	8,623	-0.01%
2023/12/18	2	79.30	2	79.70	79.20	0	8,717	0.00%
2023/12/15	1	87.10	6	86.67	85.10	-5	8,917	-0.06%
2023/12/12	3	85.97	3	85.67	85.70	0	9,540	0.00%
2023/12/11	1	84.40	0	0.00	85.40	1	9,941	0.01%
2023/12/08	2	84.60	0	0.00	84.30	2	10,803	0.02%
2023/12/07	8	86.74	9	85.28	84.60	-1	11,091	-0.01%
2023/12/06	7	85.83	7	86.00	87.00	0	11,074	0.00%
2023/12/05	2	81.80	2	80.75	82.40	0	10,932	0.00%
2023/12/04	3	78.20	3	77.83	77.50	0	10,741	0.00%
2023/12/01	11	76.25	4	76.63	76.90	7	10,731	0.07%
2023/11/29	3	75.47	1	77.30	75.40	2	10,846	0.02%
2023/11/28	0	0.00	2	76.20	76.50	-2	10,865	-0.02%
2023/11/27	2	74.60	0	0.00	74.00	2	11,148	0.02%
2023/11/24	2	74.75	0	0.00	75.40	2	11,582	0.02%
2023/11/22	2	75.50	5	76.90	76.10	-3	11,677	-0.03%
2023/11/16	0	0.00	5	79.20	78.20	-5	11,690	-0.04%
2023/11/15	0	0.00	2	79.15	78.40	-2	11,718	-0.02%
2023/11/14	7	78.03	1	77.80	78.40	6	11,909	0.05%
2023/11/13	0	0.00	1	78.60	78.40	-1	11,994	-0.01%
2023/11/10	2	78.35	1	79.00	78.50	1	12,054	0.01%
2023/11/09	2	80.55	97	80.83	80.00	-95	12,198	-0.78%
2023/11/07	0	0.00	23	78.37	79.00	-23	12,094	-0.19%
2023/11/03	1	76.40	0	0.00	75.80	1	12,169	0.01%
2023/11/02	3	75.17	3	75.83	76.80	0	12,184	0.00%
2023/10/31	1	75.50	1	73.60	73.30	0	12,129	0.00%
2023/10/26	0	0.00	1	76.60	76.40	-1	12,492	-0.01%
2023/10/24	1	78.30	0	0.00	78.30	1	13,004	0.01%
2023/10/23	2	78.70	2	79.20	78.90	0	13,030	0.00%
2023/10/20	4	79.65	4	78.60	78.30	0	13,037	0.00%
2023/10/19	7	82.37	6	81.58	81.70	1	12,881	0.01%
2023/10/18	3	82.40	4	83.50	82.60	-1	12,732	-0.01%
2023/10/17	11	84.02	10	83.06	82.50	1	12,638	0.01%
2023/10/16	6	84.22	4	83.58	83.80	2	12,530	0.02%
2023/10/13	7	83.89	5.2	83.53	83.40	1.9	12,524	0.01%
2023/10/12	5	81.48	6.2	82.99	86.70	-1.2	12,159	-0.01%
2023/10/11	1	79.20	0	0.00	78.90	1	11,675	0.01%
2023/10/06	0.3	77.90	0	0.00	77.60	0.3	11,688	0.00%
2023/10/05	0	0.00	7	79.74	78.30	-7	11,633	-0.06%
2023/10/04	1	77.60	0	0.00	77.00	1	11,384	0.01%
2023/10/03	3	78.80	0	0.00	78.70	3	11,338	0.03%
2023/10/02	10	76.96	10	77.75	77.80	0	11,267	0.00%
2023/09/28	5	78.70	7	78.21	78.30	-2	11,140	-0.02%
2023/09/27	1	78.40	1	79.00	78.80	0	11,061	0.00%
2023/09/26	2	79.80	4	79.85	78.30	-2	10,993	-0.02%
2023/09/25	11	78.88	10	79.15	78.80	1	10,825	0.01%
2023/09/22	3	77.00	3	77.80	79.40	0	10,682	0.00%
2023/09/21	7	77.89	5	78.14	77.90	2	10,568	0.02%
2023/09/20	1	80.70	1	78.00	78.00	0	10,427	0.00%
2023/09/19	1	77.80	0	0.00	79.10	1	10,103	0.01%
2023/09/18	0	0.00	2	75.00	76.40	-2	9,734	-0.02%
2023/09/15	1	73.70	0	0.00	74.10	1	9,723	0.01%
2023/09/14	2	75.95	0	0.00	75.60	2	9,681	0.02%
2023/09/13	1	79.70	2	76.25	74.40	-1	9,230	-0.01%
2023/09/12	6	74.10	6	74.35	73.50	0	8,378	0.00%
2023/09/11	0	0.00	1	72.40	72.40	-1	8,009	-0.01%
2023/09/08	2	69.20	2	70.20	69.80	0	7,813	0.00%
2023/09/07	0	0.00	1	67.60	67.40	-1	7,581	-0.01%
2023/09/01	2	66.95	2	67.45	66.40	0	7,352	0.00%
2023/08/31	13	67.15	13	68.59	67.90	0	7,344	0.00%
2023/08/30	1	64.00	3	65.77	66.30	-2	7,127	-0.03%
2023/08/29	2	62.60	5	62.62	63.90	-3	6,711	-0.04%
2023/08/28	1	62.20	1	62.70	61.20	0	6,591	0.00%
2023/08/25	0	0.00	1	62.20	62.10	-1	6,593	-0.02%
2023/08/24	0	0.00	3	60.83	61.50	-3	6,569	-0.05%
2023/08/23	3	61.70	2	61.95	61.90	1	6,483	0.02%
2023/08/22	1	61.70	1	62.10	61.20	0	6,479	0.00%
2023/08/18	6	63.25	0	0.00	61.40	6	6,440	0.09%
2023/08/16	2	61.25	2	61.65	62.00	0	6,275	0.00%
2023/08/15	0	0.00	5	61.82	61.90	-5	6,243	-0.08%
2023/08/11	0	0.00	7	59.10	60.20	-7	6,201	-0.11%
2023/08/10	8	60.14	1	60.80	60.10	7	6,153	0.11%
2023/08/07	0	0.00	1	58.10	59.30	-1	5,993	-0.02%
2023/08/04	0	0.00	1	57.90	58.30	-1	5,944	-0.02%
2023/08/02	3	60.90	1	62.60	59.50	2	5,890	0.03%
2023/08/01	0	0.00	1	60.80	61.00	-1	5,821	-0.02%
2023/07/31	4	61.15	0	0.00	60.60	4	5,841	0.07%
2023/07/28	3	60.20	2	60.35	60.60	1	5,704	0.02%
2023/07/27	0	0.00	3	56.70	56.90	-3	5,323	-0.06%
2023/07/25	1	54.40	0	0.00	54.50	1	5,107	0.02%
2023/07/20	1	53.30	0	0.00	53.00	1	5,055	0.02%
2023/07/13	0	0.00	8	52.94	53.90	-8	5,074	-0.16%
2023/07/10	5	51.80	0	0.00	51.30	5	5,213	0.10%
2023/07/05	4	52.38	0	0.00	51.80	4	5,437	0.07%
2023/06/27	1	52.20	0	0.00	51.10	1	5,539	0.02%
2023/06/26	2	53.70	1	54.40	53.30	1	5,547	0.02%
2023/06/21	0	0.00	2	56.30	56.30	-2	5,577	-0.04%
2023/06/20	0	0.00	4	55.98	54.50	-4	5,629	-0.07%
2023/06/19	1	52.90	0	0.00	53.60	1	5,447	0.02%
2023/06/16	8	54.40	0	0.00	54.00	8	5,456	0.15%
2023/06/15	0	0.00	1	53.70	54.20	-1	5,348	-0.02%
2023/06/09	0	0.00	1	51.10	51.10	-1	5,174	-0.02%
2023/06/08	0	0.00	4	51.30	50.30	-4	5,234	-0.08%
2023/06/07	2	50.05	1	50.40	50.30	1	5,291	0.02%
2023/06/06	1	51.20	0	0.00	50.20	1	5,348	0.02%
2023/06/05	0	0.00	2	51.40	51.40	-2	5,316	-0.04%
2023/06/02	1	49.70	0	0.00	49.95	1	5,210	0.02%
2023/05/29	0	0.00	1	50.20	49.90	-1	5,219	-0.02%
2023/05/25	0	0.00	1	49.65	49.65	-1	5,204	-0.02%
2023/05/23	2	50.55	0	0.00	49.90	2	5,174	0.04%
2023/05/22	2	50.45	0	0.00	51.10	2	5,114	0.04%
2023/05/19	1	49.75	1	50.10	49.35	0	5,005	0.00%
2023/05/17	1	50.60	1	50.40	50.60	0	4,882	0.00%
2023/05/09	0	0.00	180	48.23	48.10	-180	4,743	-3.79%	大賣/鉅額交易
2023/05/08	1	48.70	0	0.00	48.80	1	4,720	0.02%
2023/05/05	30	50.70	0	0.00	50.80	30	4,630	0.65%
2023/05/03	110	49.15	4	49.39	49.95	106	4,414	2.40%	大買/鉅額交易
2023/05/02	40	48.30	0	0.00	48.55	40	4,394	0.91%
2023/04/27	0	0.00	7	47.85	47.75	-7	4,449	-0.16%
2023/04/26	1	46.50	1	46.75	46.70	0	4,439	0.00%
2023/04/25	9	47.18	20	47.41	46.55	-11	4,444	-0.25%
2023/04/24	2	47.05	13	47.28	47.05	-11	4,432	-0.25%
2023/04/21	3	46.23	0	0.00	46.05	3	4,423	0.07%
2023/04/20	1	47.50	4	47.70	47.15	-3	4,409	-0.07%
2023/04/19	25	48.91	0	0.00	48.80	25	4,417	0.57%
2023/04/14	0	0.00	2	47.88	47.30	-2	4,181	-0.05%
2023/04/13	16	47.10	1	47.30	47.20	15	4,197	0.36%
2023/04/12	4	46.61	1	46.95	47.80	3	4,239	0.07%
2023/04/11	4	46.48	1	47.00	46.95	3	4,151	0.07%
2023/04/10	6	46.45	3	46.55	46.55	3	4,268	0.07%
2023/04/07	0	0.00	5	46.08	46.50	-5	4,251	-0.12%
2023/04/06	13	44.75	0	0.00	45.65	13	4,295	0.30%
2023/03/31	12	46.29	0	0.00	46.20	12	4,236	0.28%
2023/03/30	6	46.33	0	0.00	46.55	6	4,270	0.14%
2023/03/29	4	46.10	4	46.30	46.50	0	4,330	0.00%
2023/03/28	2	45.35	22	45.74	45.65	-20	4,386	-0.46%
2023/03/27	17	46.19	5	46.22	45.85	12	4,504	0.27%
2023/03/24	10	46.37	5	46.30	46.70	5	4,680	0.11%
2023/03/23	13	47.01	8.4	46.74	46.80	4.6	4,628	0.10%
2023/03/17	5	44.48	0	0.00	44.25	5	4,481	0.11%
2023/03/16	2	44.75	0	0.00	45.10	2	4,479	0.04%
2023/03/15	0	0.00	5	45.36	45.20	-5	4,512	-0.11%
2023/03/14	7	43.88	0	0.00	43.80	7	4,521	0.15%
2023/03/13	22	43.74	3	44.17	44.50	19	4,539	0.42%
2023/03/10	0	0.00	10	46.03	45.75	-10	4,576	-0.22%
2023/03/09	8	45.47	14	45.60	45.15	-6	4,729	-0.13%
2023/03/08	3	44.42	4	44.88	44.90	-1	4,911	-0.02%
2023/03/07	0	0.00	1	44.05	44.05	-1	5,340	-0.02%
2023/03/06	1	43.90	0	0.00	43.85	1	5,405	0.02%
2023/03/01	10	41.96	0	0.00	42.05	10	5,459	0.18%
2023/02/24	4	43.68	0	0.00	43.65	4	5,436	0.07%
2023/02/23	0	0.00	2	44.33	44.35	-2	5,469	-0.04%
2023/02/22	29	43.61	0	0.00	43.55	29	5,580	0.52%
2023/02/17	0	0.00	2	44.50	44.60	-2	6,006	-0.03%
2023/02/16	0	0.00	1	44.05	44.05	-1	6,041	-0.02%
2023/02/13	4	43.23	0	0.00	43.55	4	6,501	0.06%
2023/02/10	27	43.71	0	0.00	43.50	27	6,587	0.41%
2023/02/08	23	44.28	0	0.00	44.25	23	6,577	0.35%
2023/02/03	34	44.53	0	0.00	44.45	34	6,598	0.52%
2023/02/02	0	0.00	2	45.70	45.70	-2	6,572	-0.03%
2023/02/01	10	45.29	0	0.00	45.20	10	6,550	0.15%
2023/01/31	0	0.00	4	44.68	45.00	-4	6,517	-0.06%
2023/01/30	3	43.80	1	43.45	43.95	2	6,457	0.03%
2023/01/17	1	42.90	0	0.00	42.90	1	6,403	0.02%
2023/01/16	0	0.00	4	43.05	43.10	-4	6,379	-0.06%
2023/01/13	3	42.52	0	0.00	42.50	3	6,400	0.05%
2023/01/11	1	43.00	0	0.00	43.10	1	6,470	0.02%
2023/01/09	1	43.35	1	43.80	43.35	0	6,489	0.00%
2023/01/06	0	0.00	1	43.35	43.35	-1	6,560	-0.02%
2023/01/05	1	42.50	0	0.00	42.30	1	6,675	0.01%
2022/12/30	0	0.00	1	43.60	43.10	-1	6,744	-0.01%
2022/12/28	0	0.00	2	43.20	43.00	-2	6,607	-0.03%
2022/12/26	2	41.90	0	0.00	41.75	2	6,460	0.03%
2022/12/22	2	40.88	0	0.00	40.90	2	6,515	0.03%
2022/12/21	2	40.85	0	0.00	41.10	2	6,560	0.03%
2022/12/20	3	42.60	0	0.00	41.80	3	6,524	0.05%
2022/12/19	2	42.73	1	43.50	42.65	1	6,489	0.02%
2022/12/16	11	46.27	0	0.00	45.00	11	6,475	0.17%
2022/12/15	0	0.00	3	49.60	49.20	-3	6,271	-0.05%
2022/12/14	0	0.00	1	48.90	49.00	-1	6,218	-0.02%
2022/12/12	0	0.00	1	48.30	48.00	-1	6,280	-0.02%
2022/12/09	0	0.00	2	48.50	47.90	-2	6,586	-0.03%
2022/12/07	1	47.70	0	0.00	46.80	1	6,633	0.02%
2022/12/05	0	0.00	1	49.00	49.00	-1	6,657	-0.02%
2022/12/01	2	48.68	22	49.32	49.30	-20	6,743	-0.30%
2022/11/30	0	0.00	1	47.70	47.45	-1	6,486	-0.02%
2022/11/29	20	47.68	6	47.22	48.45	14	6,264	0.22%
2022/11/28	5	43.71	7	45.16	45.60	-2	5,836	-0.03%
2022/11/25	3	45.20	0	0.00	45.05	3	5,874	0.05%
2022/11/23	0	0.00	3	45.78	45.75	-3	6,048	-0.05%
2022/11/22	5	45.16	0	0.00	45.40	5	6,080	0.08%
2022/11/18	1	46.55	0	0.00	45.70	1	6,287	0.02%
2022/11/17	0	0.00	3	46.33	46.25	-3	6,192	-0.05%
2022/11/16	2	45.35	3	45.87	45.60	-1	6,087	-0.02%
2022/11/15	0	0.00	2	43.83	44.15	-2	5,849	-0.03%
2022/11/14	1	43.20	0	0.00	43.75	1	6,002	0.02%
2022/11/10	3	43.12	1	42.80	42.65	2	6,419	0.03%
2022/11/09	4	45.19	0	0.00	44.90	4	6,511	0.06%
2022/11/07	1	45.80	0	0.00	45.80	1	6,541	0.02%
2022/11/04	0	0.00	3	46.13	46.25	-3	6,759	-0.04%
2022/11/03	3	45.20	1	45.80	45.55	2	6,966	0.03%
2022/11/01	0	0.00	3	46.30	46.20	-3	7,344	-0.04%
2022/10/31	0	0.00	1	45.25	45.25	-1	7,401	-0.01%
2022/10/28	2	44.80	0	0.00	44.85	2	7,523	0.03%
2022/10/26	1	44.20	1	45.30	45.00	0	7,732	0.00%
2022/10/25	4	45.23	0	0.00	44.95	4	7,788	0.05%
2022/10/24	0	0.00	3	46.60	45.85	-3	7,959	-0.04%
2022/10/21	3	45.23	0	0.00	45.65	3	8,025	0.04%
2022/10/19	0	0.00	1	48.40	47.60	-1	8,023	-0.01%
2022/10/18	1	47.80	0	0.00	48.20	1	8,077	0.01%
2022/10/17	1	46.50	0	0.00	47.55	1	8,265	0.01%
2022/10/14	0	0.00	1	48.20	48.20	-1	8,313	-0.01%
2022/10/13	1	45.20	0	0.00	45.15	1	8,371	0.01%
2022/10/07	4	48.23	1	49.65	47.95	3	9,551	0.03%
2022/10/06	1	48.40	0	0.00	49.05	1	9,610	0.01%
2022/10/05	2	48.63	1	49.30	48.30	1	9,662	0.01%
2022/10/04	1	48.65	0	0.00	48.95	1	9,744	0.01%
2022/10/03	0	0.00	1	48.80	48.45	-1	9,870	-0.01%
2022/09/30	2	47.50	1	48.70	48.30	1	10,286	0.01%
2022/09/27	1	51.00	1	51.80	51.80	0	10,802	0.00%
2022/09/26	0	0.00	53	51.82	51.20	-53	10,912	-0.49%
2022/09/23	1	54.20	0	0.00	53.00	1	11,102	0.01%
2022/09/22	0	0.00	1	55.30	55.40	-1	11,296	-0.01%
2022/09/21	1	55.00	0	0.00	55.10	1	11,807	0.01%
2022/09/20	0	0.00	2	55.00	55.50	-2	12,068	-0.02%
2022/09/19	3	54.33	0	0.00	54.20	3	12,151	0.02%
2022/09/14	1	54.80	2	55.50	55.70	-1	12,156	-0.01%
2022/09/13	0	0.00	1	54.90	54.80	-1	12,357	-0.01%
2022/09/12	9	54.21	0	0.00	53.70	9	12,441	0.07%
2022/09/08	0	0.00	5	54.94	55.10	-5	12,638	-0.04%
2022/09/07	0	0.00	1	52.20	52.70	-1	12,896	-0.01%
2022/09/05	1	52.60	1	52.80	52.20	0	13,346	0.00%
2022/09/02	2	54.40	0	0.00	54.40	2	13,472	0.01%
2022/09/01	0	0.00	1	54.70	54.70	-1	13,454	-0.01%
2022/08/31	1	52.70	0	0.00	54.60	1	13,455	0.01%
2022/08/30	0	0.00	1	52.60	52.50	-1	13,462	-0.01%
2022/08/29	4	51.28	0	0.00	51.20	4	13,606	0.03%
2022/08/26	33	54.58	5	53.02	52.80	28	13,688	0.20%
2022/08/25	4	52.70	7	52.40	52.10	-3	13,683	-0.02%
2022/08/23	0	0.00	24	51.50	51.50	-24	13,797	-0.17%
2022/08/22	1	51.60	1	51.80	51.50	0	13,985	0.00%
2022/08/19	1	51.70	0	0.00	52.10	1	14,008	0.01%
2022/08/18	40	51.83	4	52.33	53.10	36	13,952	0.26%
2022/08/17	0	0.00	30	51.18	51.20	-30	13,787	-0.22%
2022/08/16	2	49.00	4	50.08	50.10	-2	13,623	-0.01%
2022/08/15	1	49.50	7	48.74	49.60	-6	13,684	-0.04%
2022/08/12	1	47.20	0	0.00	47.55	1	13,861	0.01%
2022/08/11	7	48.16	0	0.00	47.55	7	13,889	0.05%
2022/08/10	4	49.20	0	0.00	49.10	4	13,809	0.03%
2022/08/09	28	50.81	28	51.40	51.20	0	13,667	0.00%
2022/08/08	2	48.25	32	47.98	49.10	-30	13,348	-0.22%
2022/08/05	4	49.16	5	48.90	48.90	-1	13,233	-0.01%
2022/08/04	0	0.00	3	47.93	49.10	-3	13,131	-0.02%
2022/08/03	3	47.78	0.4	47.50	47.50	2.6	12,998	0.02%
2022/08/02	1	48.60	2	49.28	49.65	-1	12,834	-0.01%
2022/08/01	40	50.15	0	0.00	50.00	40	12,739	0.31%
2022/07/29	0	0.00	1	50.00	50.20	-1	12,641	-0.01%
2022/07/25	2	47.80	5	48.72	48.80	-3	12,195	-0.02%
2022/07/22	5	48.26	5	49.02	48.20	0	12,099	0.00%
2022/07/21	0	0.00	1	47.50	47.50	-1	11,869	-0.01%
2022/07/19	17	47.13	2	47.05	46.60	15	11,544	0.13%
2022/07/18	5	48.86	2	50.50	48.15	3	11,246	0.03%
2022/07/15	104	49.97	3	50.80	51.20	101	10,807	0.93%	大買/鉅額交易
2022/07/14	3	45.77	4	46.35	47.50	-1	10,124	-0.01%
2022/07/13	6	48.26	22	48.24	47.35	-16	9,930	-0.16%
2022/07/12	15	47.60	4	47.60	47.65	11	9,829	0.11%
2022/07/11	3	49.10	0	0.00	48.65	3	9,693	0.03%
2022/07/08	4	50.30	8	50.84	49.40	-4	9,525	-0.04%
2022/07/07	3	48.38	3	48.20	50.40	0	9,052	0.00%
2022/07/06	1	46.00	1	46.90	46.25	0	8,636	0.00%
2022/07/05	4	46.95	0	0.00	47.10	4	8,479	0.05%
2022/07/01	2	46.93	1	46.45	46.60	1	8,087	0.01%
2022/06/30	7.3	48.96	9.2	49.08	49.35	-1.9	7,822	-0.02%
2022/06/29	8.2	48.95	13	49.53	51.80	-4.8	7,470	-0.06%
2022/06/28	0	0.00	4	47.05	48.35	-4	6,889	-0.06%
2022/06/27	5	45.20	11	46.35	46.25	-6	6,584	-0.09%
2022/06/24	2	44.90	0	0.00	44.55	2	6,385	0.03%
2022/06/23	0	0.00	4	44.45	44.50	-4	6,204	-0.06%
2022/06/22	5	45.00	0	0.00	44.50	5	6,034	0.08%
2022/06/21	0	0.00	2	45.90	45.25	-2	5,862	-0.03%
2022/06/20	0	0.00	1	43.40	42.65	-1	5,573	-0.02%
2022/06/17	0	0.00	2	44.93	44.90	-2	5,365	-0.04%
2022/06/16	3.3	43.97	3	44.28	43.90	0.3	5,048	0.01%
2022/06/15	0	0.00	6.5	43.12	43.80	-6.5	4,540	-0.14%
2022/06/14	3	40.30	2	41.20	41.20	1	4,137	0.02%
2022/06/13	1.2	42.20	5	42.19	41.90	-3.9	4,009	-0.10%
2022/06/10	0	0.00	3	41.62	41.50	-3	3,821	-0.08%
2022/06/08	0	0.00	3	41.80	41.80	-3	3,655	-0.08%
2022/06/07	0.3	40.65	2	41.08	40.65	-1.8	3,489	-0.05%
2022/06/06	3	39.72	0	0.00	39.65	3	3,297	0.09%
2022/06/02	4	40.75	9	40.97	41.10	-5	3,126	-0.16%
2022/06/01	0	0.00	4	40.01	39.95	-4	2,883	-0.14%
2022/05/31	2	39.98	1	40.00	40.00	1	2,761	0.04%
2022/05/30	0	0.00	3	39.98	39.90	-3	2,622	-0.11%
2022/05/26	0	0.00	105	39.19	38.65	-105	2,288	-4.59%	大賣/鉅額交易
2022/05/25	1	39.00	105	38.91	38.70	-104	2,139	-4.86%	大賣/鉅額交易
2022/05/24	0	0.00	126	38.93	38.50	-126	1,983	-6.35%	大賣/鉅額交易
2022/05/23	4.3	38.52	18	38.36	38.80	-13.7	1,843	-0.74%
2022/05/20	3	37.83	12	37.85	38.15	-9	1,458	-0.62%
2022/05/19	0	0.00	14	37.16	37.20	-14	1,133	-1.23%
2022/05/18	1	35.95	5	36.34	36.65	-4	964	-0.41%
2022/05/17	0	0.00	44	34.80	34.60	-44	798	-5.51%
2022/05/16	0	0.00	4	33.28	33.30	-4	703	-0.57%
2022/05/13	0	0.00	3	33.00	33.05	-3	693	-0.43%
2022/05/12	2	32.10	0	0.00	32.10	2	682	0.29%
2022/05/11	0	0.00	4	32.79	32.90	-4	677	-0.59%
2022/05/03	1	32.60	0	0.00	32.60	1	675	0.15%
2022/04/28	0	0.00	3	33.05	33.05	-3	685	-0.44%
2022/04/27	1	32.20	1	32.60	32.65	0	684	0.00%
2022/04/26	0	0.00	4	33.25	33.00	-4	687	-0.58%
2022/04/22	0	0.00	47	34.10	33.90	-47	702	-6.69%
2022/04/20	0	0.00	3	33.48	33.70	-3	653	-0.46%
2022/04/18	0	0.00	2	32.80	32.95	-2	631	-0.32%
2022/04/15	0	0.00	1	32.80	32.40	-1	617	-0.16%
2022/04/11	2	31.75	0	0.00	31.75	2	604	0.33%
2022/03/28	11	31.38	0	0.00	32.00	11	605	1.82%
2022/03/25	0	0.00	1	31.70	31.80	-1	601	-0.17%
2022/03/21	0	0.00	1	32.25	32.25	-1	600	-0.17%
2022/03/18	1	31.45	0	0.00	31.45	1	606	0.17%
2022/03/16	0	0.00	1	31.30	31.30	-1	595	-0.17%
2022/03/09	1	30.70	0	0.00	30.70	1	542	0.18%
2022/03/08	33	31.52	0	0.00	31.05	33	523	6.30%
2022/03/07	25	31.84	0	0.00	31.70	25	511	4.89%
2022/03/04	66	32.40	0	0.00	32.40	66	512	12.87%
2022/03/03	3	32.58	0	0.00	32.65	3	519	0.58%
2022/03/01	0	0.00	1	32.90	32.80	-1	528	-0.19%
2022/02/25	1	32.50	0	0.00	32.55	1	544	0.18%
2022/02/22	1	32.80	2	33.20	32.90	-1	559	-0.18%
2022/02/21	0	0.00	2	33.40	33.40	-2	565	-0.35%
2022/02/18	0	0.00	2	33.10	33.20	-2	571	-0.35%
2022/02/16	0	0.00	1	32.80	32.85	-1	586	-0.17%
2022/02/14	2	32.25	10	32.30	32.60	-8	594	-1.35%
2022/02/11	1	32.60	0	0.00	32.55	1	596	0.17%
2022/02/09	0	0.00	1	32.90	32.90	-1	603	-0.17%
2022/02/07	0	0.00	1	32.20	32.50	-1	608	-0.16%
2022/01/26	10	31.60	0	0.00	31.55	10	609	1.64%
2022/01/25	22	31.58	0	0.00	31.60	22	602	3.65%
2022/01/18	40	32.43	0	0.00	32.40	40	576	6.94%
2022/01/17	21	32.48	0	0.00	32.50	21	563	3.73%
2022/01/10	5	32.55	0	0.00	32.60	5	658	0.76%
2022/01/07	30	32.70	0	0.00	32.65	30	657	4.57%
2022/01/06	2	32.80	0	0.00	32.75	2	656	0.30%
2022/01/05	0	0.00	1	33.20	32.95	-1	658	-0.15%
2021/12/30	0	0.00	1	33.10	33.10	-1	657	-0.15%
2021/12/23	22	32.58	0	0.00	32.65	22	670	3.28%
2021/12/22	41	32.56	0	0.00	32.60	41	671	6.11%
2021/12/21	1	32.70	0	0.00	32.70	1	662	0.15%
2021/12/20	1	32.80	0	0.00	32.75	1	661	0.15%
2021/12/14	17	32.70	0	0.00	32.75	17	667	2.55%
2021/12/10	4	33.25	0	0.00	33.20	4	671	0.60%
2021/12/08	57	33.33	0	0.00	33.20	57	674	8.45%
2021/12/03	0	0.00	1	33.20	33.20	-1	675	-0.15%
2021/11/30	1	32.70	0	0.00	32.70	1	682	0.15%
2021/11/25	1	33.00	34	33.02	33.05	-33	662	-4.98%
2021/11/24	1	33.00	0	0.00	32.95	1	661	0.15%
2021/11/23	1	33.20	0	0.00	33.20	1	643	0.16%
2021/11/22	1	33.25	0	0.00	33.65	1	639	0.16%
2021/11/19	3	33.30	0	0.00	33.25	3	637	0.47%
2021/11/16	0	0.00	1	33.80	33.55	-1	616	-0.16%
2021/11/15	2	33.53	0	0.00	33.55	2	618	0.32%
2021/11/11	2	33.60	0	0.00	33.60	2	623	0.32%
2021/11/09	18	33.70	0	0.00	33.70	18	646	2.78%
2021/11/05	2	33.70	0	0.00	33.70	2	679	0.29%
2021/11/03	0	0.00	30	34.35	34.35	-30	689	-4.35%
2021/10/28	0	0.00	35	34.11	34.00	-35	716	-4.89%
2021/10/26	0	0.00	1	34.30	33.85	-1	758	-0.13%
2021/10/21	2	33.90	0	0.00	34.55	2	807	0.25%
2021/10/20	0	0.00	1	34.80	34.80	-1	833	-0.12%
2021/10/19	0	0.00	83	33.98	35.00	-83	998	-8.32%
2021/10/14	0	0.00	1	33.20	33.20	-1	1,014	-0.10%
2021/10/12	2	33.08	0	0.00	32.90	2	1,118	0.18%
2021/10/08	0	0.00	1	33.90	33.70	-1	1,121	-0.09%
2021/10/07	0	0.00	43	33.50	33.60	-43	1,129	-3.81%
2021/10/04	1	33.00	0	0.00	33.05	1	1,151	0.09%
2021/09/30	0	0.00	20	33.60	33.95	-20	1,154	-1.73%
2021/09/29	2	33.60	1	33.60	33.55	1	1,158	0.09%
2021/09/27	3	34.10	15	34.30	34.10	-12	1,187	-1.01%
2021/09/24	1	34.25	10	34.35	34.30	-9	1,230	-0.73%
2021/09/23	2	34.33	1	34.65	34.30	1	1,270	0.08%
2021/09/22	1	34.30	1	34.70	34.40	0	1,299	0.00%
2021/09/17	0	0.00	33	34.51	35.00	-33	1,319	-2.50%
2021/09/16	0	0.00	15	34.11	34.30	-15	1,354	-1.11%
2021/09/15	0	0.00	27	34.25	34.05	-27	1,363	-1.98%
2021/09/14	0	0.00	31	34.09	34.00	-31	1,381	-2.24%
2021/09/13	1	33.50	10	33.80	33.90	-9	1,394	-0.65%
2021/09/10	0	0.00	13	33.61	33.65	-13	1,429	-0.91%
2021/09/08	0	0.00	25	33.64	33.35	-25	1,536	-1.63%
2021/09/07	2	34.10	25	34.04	33.75	-23	1,538	-1.49%
2021/09/06	1	34.30	0	0.00	34.30	1	1,543	0.06%
2021/09/03	0	0.00	3	34.83	34.95	-3	1,549	-0.19%
2021/09/02	3	34.37	0	0.00	34.25	3	1,563	0.19%
2021/09/01	0	0.00	1	34.70	34.85	-1	1,574	-0.06%
2021/08/27	0	0.00	1	34.45	34.50	-1	1,623	-0.06%
2021/08/26	3	34.22	15	34.30	34.05	-12	1,630	-0.74%
2021/08/25	1	34.20	40	34.27	34.30	-39	1,650	-2.36%
2021/08/23	0	0.00	30	33.95	33.85	-30	1,673	-1.79%
2021/08/20	0	0.00	90	33.61	33.70	-90	1,692	-5.32%
2021/08/17	0	0.00	2	34.58	34.00	-2	1,720	-0.12%
2021/08/16	2	34.30	0	0.00	34.40	2	1,725	0.12%
2021/08/13	0	0.00	1	34.55	35.20	-1	1,740	-0.06%
2021/08/12	0	0.00	1	34.60	34.90	-1	1,726	-0.06%
2021/08/11	1	34.15	0	0.00	34.15	1	1,721	0.06%
2021/08/05	1	36.00	0	0.00	35.95	1	1,751	0.06%
2021/08/04	1	36.00	0	0.00	36.10	1	1,792	0.06%
2021/08/03	1	36.20	0	0.00	36.15	1	1,802	0.06%
2021/08/02	1	36.20	0	0.00	36.50	1	1,807	0.06%
2021/07/30	3	36.58	0	0.00	36.45	3	1,806	0.17%
2021/07/28	2	37.25	3	37.25	37.30	-1	1,794	-0.06%
2021/07/27	0	0.00	1	38.00	37.90	-1	1,803	-0.06%
2021/07/23	4	38.95	12	38.28	38.50	-8	1,762	-0.45%
2021/07/22	10	36.65	0	0.00	36.65	10	1,606	0.62%
2021/07/21	1	36.20	0	0.00	36.25	1	1,608	0.06%
2021/07/20	10	37.15	1	37.10	36.65	9	1,613	0.56%
2021/07/19	2	37.15	0	0.00	37.15	2	1,608	0.12%
2021/07/16	10	36.30	5	36.90	37.40	5	1,627	0.31%
2021/07/15	0	0.00	1	36.10	36.00	-1	1,599	-0.06%
2021/07/14	2	35.60	0	0.00	35.60	2	1,651	0.12%
2021/07/13	0	0.00	1	36.20	36.05	-1	1,759	-0.06%
2021/07/12	3	35.85	6	36.22	36.00	-3	1,853	-0.16%
2021/07/08	0	0.00	1	36.00	35.95	-1	1,873	-0.05%
2021/07/07	2	35.65	0	0.00	35.60	2	1,895	0.11%
2021/07/02	2	36.35	0	0.00	36.20	2	1,971	0.10%
2021/07/01	3	36.35	1	36.50	36.50	2	1,994	0.10%
2021/06/29	0	0.00	1	34.80	35.30	-1	1,944	-0.05%
2021/06/25	0	0.00	1	36.00	35.55	-1	1,925	-0.05%
2021/06/23	0	0.00	2	34.50	34.65	-2	1,869	-0.11%
2021/06/22	0	0.00	1	34.00	33.75	-1	1,854	-0.05%
2021/06/18	22	33.01	0	0.00	32.60	22	1,809	1.22%
2021/06/17	5	33.22	0	0.00	33.10	5	1,775	0.28%
2021/06/16	2	34.00	0	0.00	34.00	2	1,724	0.12%
2021/06/10	0	0.00	2	34.40	34.45	-2	1,770	-0.11%
2021/06/09	2	33.65	0	0.00	33.60	2	1,769	0.11%
2021/06/08	1	34.00	0	0.00	33.90	1	1,791	0.06%
2021/06/07	0	0.00	1	34.20	34.45	-1	1,783	-0.06%
2021/06/04	0	0.00	2	34.00	34.00	-2	1,773	-0.11%
2021/06/02	1	34.15	2	34.15	34.15	-1	1,786	-0.06%
2021/06/01	0	0.00	2	33.65	34.10	-2	1,776	-0.11%
2021/05/31	0	0.00	1	33.10	33.10	-1	1,776	-0.06%
2021/05/28	0	0.00	1	32.80	32.80	-1	1,772	-0.06%
2021/05/27	1	32.00	0	0.00	32.15	1	1,772	0.06%
2021/05/25	1	32.35	0	0.00	32.35	1	1,798	0.06%
2021/05/24	0	0.00	0.3	32.05	31.80	-0.3	1,788	-0.02%
2021/05/21	2	31.80	0	0.00	32.10	2	1,802	0.11%
2021/05/20	1	32.00	0	0.00	32.10	1	1,797	0.06%
2021/05/18	0	0.00	5	32.15	32.50	-5	1,820	-0.27%
2021/05/17	1.3	31.15	0	0.00	31.00	1.3	1,835	0.07%
2021/05/11	3	35.93	0	0.00	35.60	3	1,753	0.17%
2021/05/07	0	0.00	2	36.88	36.85	-2	1,747	-0.11%
2021/05/06	1	36.10	0	0.00	36.05	1	1,755	0.06%
2021/05/05	1	36.50	0	0.00	36.45	1	1,757	0.06%
2021/05/04	5	35.80	0	0.00	35.85	5	1,766	0.28%
2021/05/03	4	37.41	0	0.00	37.15	4	1,737	0.23%
2021/04/29	3	38.08	10	38.30	38.05	-7	1,741	-0.40%
2021/04/28	1	38.50	0	0.00	38.75	1	1,741	0.06%
2021/04/27	0	0.00	1	39.00	38.90	-1	1,748	-0.06%
2021/04/26	2	38.60	1	38.65	38.50	1	1,733	0.06%
2021/04/23	14	37.99	0	0.00	38.00	14	1,740	0.80%
2021/04/22	5	38.62	0	0.00	37.95	5	1,771	0.28%
2021/04/21	0	0.00	3	39.40	39.30	-3	1,729	-0.17%
2021/04/20	0	0.00	3	39.83	39.85	-3	1,717	-0.17%
2021/04/19	0	0.00	10	39.82	40.00	-10	1,672	-0.60%
2021/04/16	4	37.74	8	38.38	38.50	-4	1,573	-0.25%
2021/04/15	7	36.75	3	36.75	36.85	4	1,478	0.27%
2021/04/13	5	36.70	0	0.00	36.45	5	1,480	0.34%
2021/04/12	0	0.00	3	36.77	36.85	-3	1,494	-0.20%
2021/04/09	1	36.00	0	0.00	35.95	1	1,505	0.07%
2021/04/08	1	36.40	2	36.25	36.35	-1	1,496	-0.07%
2021/04/07	2	35.55	0	0.00	35.65	2	1,474	0.14%
2021/04/06	1	35.85	0	0.00	36.00	1	1,455	0.07%
2021/04/01	2	35.95	0	0.00	36.00	2	1,460	0.14%
2021/03/31	1	36.10	0	0.00	36.25	1	1,451	0.07%
2021/03/30	2	36.10	0	0.00	36.30	2	1,437	0.14%
2021/03/29	5	36.40	0	0.00	36.35	5	1,418	0.35%
2021/03/25	1	36.20	0	0.00	36.20	1	1,413	0.07%
2021/03/18	5	36.95	1	37.00	37.00	4	1,413	0.28%
2021/03/16	1	36.75	2	36.68	36.75	-1	1,399	-0.07%
2021/03/12	12	35.89	0	0.00	35.90	12	1,366	0.88%
2021/03/09	0	0.00	3	36.40	36.45	-3	1,323	-0.23%
2021/03/08	2	35.88	0	0.00	35.85	2	1,320	0.15%
2021/03/05	1	36.00	0	0.00	36.05	1	1,325	0.08%
2021/03/04	2	36.05	0	0.00	36.40	2	1,345	0.15%
2021/03/02	3	36.33	0	0.00	36.10	3	1,329	0.23%
2021/02/26	1	36.50	1	36.95	36.95	0	1,317	0.00%
2021/02/25	18	36.83	3	36.80	37.20	15	1,303	1.15%
2021/02/24	31	36.70	0	0.00	36.40	31	1,282	2.42%
2021/02/23	6	36.75	0	0.00	36.70	6	1,267	0.47%
2021/02/22	5	35.85	2	36.05	36.40	3	1,238	0.24%
2021/02/19	1	35.20	0	0.00	35.40	1	1,218	0.08%
2021/02/18	1	35.30	0	0.00	35.50	1	1,203	0.08%
2021/02/17	4	35.21	0	0.00	35.15	4	1,187	0.34%
2021/02/05	0	0.00	2	35.60	35.60	-2	1,163	-0.17%
2021/02/04	1	35.05	0	0.00	35.30	1	1,159	0.09%
2021/02/03	1	35.20	0	0.00	35.30	1	1,157	0.09%
2021/01/28	0	0.00	1	36.40	36.10	-1	1,131	-0.09%
2021/01/27	0	0.00	2	35.75	35.50	-2	1,110	-0.18%
2021/01/26	37	34.89	0	0.00	34.90	37	1,099	3.37%
2021/01/22	2	34.90	0	0.00	35.00	2	1,071	0.19%
2021/01/20	0	0.00	1	35.70	35.60	-1	1,038	-0.10%
2021/01/19	1	36.60	0	0.00	36.70	1	1,020	0.10%
2021/01/18	4	36.68	0	0.00	36.65	4	1,034	0.39%
2021/01/15	3	38.00	1	37.55	37.40	2	1,013	0.20%
2021/01/13	0	0.00	3	39.48	39.45	-3	991	-0.30%
2021/01/11	25	39.44	0	0.00	39.45	25	982	2.54%
2021/01/08	16	38.74	2	39.15	39.15	14	985	1.42%
2021/01/07	2	38.75	3	39.07	39.00	-1	981	-0.10%
2021/01/06	3	38.65	0	0.00	38.50	3	980	0.31%
2021/01/05	53	39.88	5	39.85	39.95	48	950	5.05%
2021/01/04	83	39.67	4	39.75	40.20	79	913	8.64%
2020/12/31	12.2	39.00	0	0.00	39.00	12.2	870	1.40%
2020/12/30	25	38.53	0	0.00	38.60	25	857	2.92%
2020/12/29	60	38.90	1	38.90	38.80	59	851	6.93%
2020/12/28	21	38.77	3	38.80	38.80	18	836	2.15%
2020/12/25	29	37.95	0	0.00	37.95	29	819	3.54%
2020/12/24	50	38.05	0	0.00	38.05	50	818	6.11%
2020/12/23	50	37.80	0	0.00	37.80	50	823	6.07%
2020/12/22	63	38.20	0	0.00	37.75	63	827	7.61%
2020/12/21	33	37.99	0	0.00	38.00	33	842	3.92%
2020/12/16	0	0.00	3	38.33	38.40	-3	864	-0.35%
2020/12/15	3	37.53	0	0.00	37.45	3	857	0.35%
2020/12/10	8	37.91	0	0.00	37.85	8	839	0.95%
2020/12/08	1	38.40	0	0.00	38.40	1	854	0.12%
2020/12/04	1	38.55	0	0.00	38.80	1	866	0.12%
2020/12/03	3	38.63	0	0.00	38.60	3	880	0.34%
2020/12/02	1	38.75	0	0.00	38.75	1	888	0.11%
2020/11/30	0	0.00	7	39.39	39.90	-7	897	-0.78%
2020/11/26	0	0.00	1	38.60	38.70	-1	944	-0.11%
2020/11/24	0	0.00	1	38.20	38.15	-1	985	-0.10%
2020/11/23	1	38.20	0	0.00	38.30	1	985	0.10%
2020/11/19	1	38.50	0	0.00	38.50	1	1,003	0.10%
2020/11/16	2	38.10	0	0.00	38.30	2	1,042	0.19%
2020/11/13	2	38.13	0	0.00	38.15	2	1,052	0.19%
2020/11/12	3	38.50	0	0.00	38.35	3	1,069	0.28%
2020/11/11	0	0.00	2	39.08	39.10	-2	1,080	-0.19%
2020/11/09	3	38.48	0	0.00	38.45	3	1,089	0.28%
2020/11/05	1	38.85	0	0.00	38.90	1	1,100	0.09%
2020/11/04	0	0.00	1	38.80	38.70	-1	1,101	-0.09%
2020/10/30	1	37.70	0	0.00	37.70	1	1,157	0.09%
2020/10/28	2	38.55	0	0.00	38.25	2	1,156	0.17%
2020/10/26	0	0.00	2	39.80	39.75	-2	1,145	-0.17%
2020/10/22	0	0.00	2	39.50	39.50	-2	1,142	-0.18%
2020/10/19	0	0.00	2	38.45	38.40	-2	1,090	-0.18%
2020/10/16	0	0.00	3	37.93	37.80	-3	1,077	-0.28%
2020/09/23	3	36.70	0	0.00	36.45	3	1,134	0.26%
2020/09/17	3	37.40	0	0.00	37.35	3	1,150	0.26%
2020/09/15	0	0.00	3	38.23	38.05	-3	1,222	-0.25%
2020/09/14	0	0.00	1	37.50	37.45	-1	1,240	-0.08%
2020/09/11	1	36.80	0	0.00	36.90	1	1,249	0.08%
2020/09/10	2	37.60	0	0.00	37.40	2	1,247	0.16%
2020/09/01	65	39.20	0	0.00	39.25	65	1,319	4.93%
2020/08/31	0	0.00	1	38.80	38.70	-1	1,311	-0.08%
2020/08/21	1	36.10	0	0.00	36.25	1	1,371	0.07%
2020/08/18	0	0.00	1	37.70	37.65	-1	1,392	-0.07%
2020/08/13	2	37.00	0	0.00	36.85	2	1,494	0.13%
2020/08/12	1	37.10	0	0.00	37.25	1	1,518	0.07%
2020/07/22	0	0.00	1	36.80	36.80	-1	1,775	-0.06%
2020/07/21	1	36.70	0	0.00	36.70	1	1,778	0.06%
2020/07/17	1	36.40	0	0.00	36.40	1	1,794	0.06%
2020/07/13	0	0.00	1	37.05	37.00	-1	1,849	-0.05%
2020/07/08	2	37.23	0	0.00	37.35	2	1,872	0.11%
2020/06/29	2	36.38	0	0.00	36.45	2	1,996	0.10%
2020/06/23	3	37.47	1	37.50	37.50	2	2,049	0.10%
2020/06/22	0	0.00	1	39.60	39.80	-1	2,023	-0.05%
2020/06/18	0	0.00	2	40.20	40.00	-2	2,015	-0.10%
2020/06/17	1	40.15	7	39.54	40.00	-6	2,037	-0.29%
2020/06/16	0	0.00	10	39.15	39.40	-10	2,064	-0.48%
2020/06/12	8	38.48	0	0.00	38.70	8	2,106	0.38%
2020/06/10	10	39.23	2	40.00	39.45	8	2,131	0.38%
2020/06/05	0	0.00	5	41.00	41.05	-5	2,087	-0.24%
2020/06/04	1	39.80	0	0.00	39.80	1	2,069	0.05%
2020/06/03	1	38.00	2	38.93	38.85	-1	2,039	-0.05%
2020/06/02	2	38.00	0	0.00	37.90	2	1,995	0.10%
2020/05/29	0	0.00	1	37.20	36.50	-1	1,966	-0.05%
2020/05/28	1	37.20	0	0.00	37.20	1	1,961	0.05%
2020/05/22	0	0.00	1	37.70	37.65	-1	1,939	-0.05%
2020/05/20	0	0.00	20	36.50	37.50	-20	1,833	-1.09%
2020/05/19	0	0.00	3	36.50	36.35	-3	1,798	-0.17%
2020/05/14	3	35.23	0	0.00	35.30	3	1,758	0.17%
2020/05/12	1	36.85	3	36.92	36.95	-2	1,723	-0.12%
2020/05/11	0	0.00	1	35.20	35.75	-1	1,659	-0.06%
2020/05/08	2	34.45	0	0.00	34.35	2	1,620	0.12%
2020/05/06	2	34.20	0	0.00	34.00	2	1,605	0.12%
2020/05/05	2	34.65	0	0.00	34.85	2	1,567	0.13%
2020/05/04	1	34.70	0	0.00	34.70	1	1,560	0.06%
2020/04/30	0	0.00	1	35.95	35.95	-1	1,539	-0.06%
2020/04/27	0	0.00	5	34.27	34.35	-5	1,523	-0.33%
2020/04/22	0	0.00	1	32.70	33.90	-1	1,531	-0.07%
2020/04/21	1	33.50	1	33.55	33.50	0	1,518	0.00%
2020/04/14	1	33.90	0	0.00	34.25	1	1,394	0.07%
2020/04/10	2	34.53	0	0.00	34.00	2	1,379	0.14%
2020/04/09	0	0.00	5	33.40	33.65	-5	1,367	-0.37%
2020/04/08	5	33.00	0	0.00	33.45	5	1,328	0.38%
2020/04/06	20	32.75	0	0.00	32.65	20	1,288	1.55%
2020/03/31	1	32.55	0	0.00	32.00	1	1,248	0.08%
2020/03/25	1	30.90	0	0.00	30.95	1	1,113	0.09%
2020/03/17	2	29.75	0	0.00	29.70	2	1,122	0.18%
2020/03/13	2	32.40	0	0.00	33.30	2	1,083	0.18%
2020/03/10	0	0.00	10	38.50	38.10	-10	1,059	-0.94%
2020/03/05	8	39.35	0	0.00	39.35	8	1,059	0.76%
2020/02/14	0	0.00	1	42.05	42.25	-1	1,117	-0.09%
2020/02/12	1	41.20	0	0.00	41.50	1	1,113	0.09%
2020/02/07	3	40.97	0	0.00	40.95	3	1,127	0.27%
2020/02/05	2	41.40	0	0.00	41.30	2	1,134	0.18%
2020/01/30	1	41.65	0	0.00	41.75	1	1,128	0.09%
2019/12/30	0	0.00	1	47.00	46.80	-1	1,277	-0.08%
2019/12/17	1	46.00	0	0.00	46.00	1	1,352	0.07%
2019/12/13	0	0.00	1	46.80	47.40	-1	1,354	-0.07%
2019/12/09	0	0.00	1	45.60	45.85	-1	1,451	-0.07%
2019/11/28	0	0.00	1	44.90	45.25	-1	1,423	-0.07%
2019/11/27	1	43.80	0	0.00	44.35	1	1,419	0.07%
2019/11/13	0	0.00	5	46.25	46.15	-5	1,452	-0.34%
2019/11/12	1	46.85	0	0.00	46.90	1	1,460	0.07%
2019/11/11	0	0.00	1	47.10	47.05	-1	1,467	-0.07%
2019/11/08	0	0.00	1	46.80	46.80	-1	1,465	-0.07%
2019/10/14	0	0.00	3	44.95	44.90	-3	1,426	-0.21%
2019/10/02	0	0.00	1	48.00	48.00	-1	1,556	-0.06%
2019/09/23	1	48.30	1	48.15	48.05	0	1,593	0.00%
2019/09/20	1	48.55	0	0.00	48.55	1	1,570	0.06%
2019/09/18	1	49.50	0	0.00	49.20	1	1,490	0.07%
2019/09/17	3	49.10	0	0.00	49.05	3	1,458	0.21%
2019/09/12	3	47.90	0	0.00	48.30	3	1,413	0.21%
2019/09/11	0	0.00	4	48.00	47.80	-4	1,398	-0.29%
2019/09/04	0	0.00	1	46.60	46.50	-1	1,344	-0.07%
2019/08/21	0	0.00	1	44.80	44.75	-1	1,277	-0.08%
2019/08/19	0	0.00	1	44.10	43.90	-1	1,267	-0.08%
2019/07/31	2	45.90	1	46.10	45.75	1	1,318	0.08%
2019/07/15	1	46.50	1	47.05	47.00	0	1,986	0.00%
2019/07/11	0	0.00	2	46.80	47.00	-2	2,161	-0.09%
2019/07/09	0	0.00	4	46.15	45.50	-4	2,272	-0.18%
2019/07/08	5	45.00	0	0.00	44.40	5	2,266	0.22%
2019/07/04	0	0.00	5	45.60	45.80	-5	2,278	-0.22%
2019/06/26	0	0.00	2	44.15	44.45	-2	2,266	-0.09%
2019/06/21	0	0.00	1	43.90	44.10	-1	2,293	-0.04%
2019/06/20	0	0.00	1	43.70	43.55	-1	2,278	-0.04%
2019/06/19	1	43.00	0	0.00	43.30	1	2,289	0.04%
2019/06/17	0	0.00	2	41.95	41.95	-2	2,372	-0.08%
2019/06/12	0	0.00	3	40.80	41.60	-3	2,466	-0.12%
2019/06/11	2	41.18	0	0.00	40.90	2	2,460	0.08%
2019/06/10	1	41.65	0	0.00	41.35	1	2,450	0.04%
2019/06/06	1	42.50	0	0.00	42.10	1	2,444	0.04%
2019/06/04	1	43.00	0	0.00	42.70	1	2,469	0.04%
2019/06/03	0	0.00	1	42.40	42.90	-1	2,546	-0.04%
2019/05/29	0	0.00	1	43.75	43.70	-1	2,625	-0.04%
2019/05/28	2	43.75	6	43.23	43.70	-4	2,641	-0.15%
2019/05/14	1	41.10	0	0.00	41.25	1	2,691	0.04%
2019/05/13	0	0.00	1	42.20	41.60	-1	2,671	-0.04%
2019/05/10	0	0.00	1	42.10	41.80	-1	2,650	-0.04%
2019/05/09	1	42.20	1	42.60	42.55	0	2,636	0.00%
2019/05/07	1	43.80	1	44.20	44.20	0	2,597	0.00%
2019/05/06	1	43.60	22	43.63	43.55	-21	2,572	-0.82%
2019/05/03	1	45.60	0	0.00	45.00	1	2,523	0.04%
2019/05/02	1	45.60	1	45.00	45.70	0	2,436	0.00%
2019/04/30	1	44.05	0	0.00	44.10	1	2,282	0.04%
2019/04/26	0	0.00	1	43.90	43.80	-1	2,156	-0.05%
2019/04/25	0	0.00	3	44.13	44.10	-3	2,141	-0.14%
2019/04/24	2	43.40	10	44.10	43.20	-8	2,081	-0.38%
2019/04/23	0	0.00	1	43.65	43.75	-1	2,046	-0.05%
2019/04/19	20	44.15	1	44.50	44.50	19	1,898	1.00%
2019/04/18	0	0.00	8	43.35	43.20	-8	1,823	-0.44%
2019/04/17	0	0.00	2	43.60	43.70	-2	1,731	-0.12%
2019/04/16	10	42.55	1	42.15	42.60	9	1,616	0.56%
2019/04/15	1	41.80	2	42.50	41.95	-1	1,561	-0.06%
2019/04/12	1	41.00	0	0.00	41.00	1	1,445	0.07%
2019/04/10	0	0.00	3	41.47	41.50	-3	1,392	-0.22%
2019/04/09	0	0.00	1	41.05	41.05	-1	1,368	-0.07%
2019/04/08	1	40.85	4	40.89	40.85	-3	1,342	-0.22%
2019/04/02	1	40.35	0	0.00	40.30	1	1,313	0.08%
2019/04/01	1	40.45	2	40.45	40.45	-1	1,301	-0.08%
2019/03/26	3	39.40	0.9	39.50	39.40	2.1	1,275	0.16%
2019/03/21	0	0.00	1	41.80	41.80	-1	1,207	-0.08%
2019/03/20	12	41.75	10	41.50	41.95	2	1,217	0.16%
2019/03/18	0	0.00	1	40.55	40.35	-1	1,048	-0.10%
2019/03/14	1	39.40	0	0.00	39.20	1	1,021	0.10%
2019/03/11	0	0.00	1	39.80	39.75	-1	1,061	-0.09%
2019/03/07	5	40.00	1	39.50	39.20	4	1,080	0.37%
2019/03/06	0	0.00	1	39.80	40.10	-1	1,018	-0.10%
2019/02/27	1	38.00	0	0.00	38.40	1	994	0.10%
2019/02/25	0	0.00	3	38.80	38.85	-3	985	-0.30%
2019/02/21	1	38.00	0	0.00	38.10	1	987	0.10%
2019/02/20	1	37.80	0	0.00	38.00	1	1,039	0.10%
2019/02/19	3	38.05	0	0.00	38.00	3	1,187	0.25%
2019/02/14	1	38.60	0	0.00	38.75	1	1,233	0.08%
2019/01/16	0	0.00	3	39.83	39.60	-3	1,292	-0.23%
2019/01/15	0	0.00	1	39.50	39.25	-1	1,278	-0.08%
2019/01/10	0	0.00	1	38.20	38.30	-1	1,318	-0.08%
2019/01/08	0.1	37.55	0	0.00	37.45	0.1	1,398	0.01%
2019/01/07	1	37.10	1	37.50	37.90	0	1,405	0.00%
2019/01/02	1	36.60	2	37.10	37.00	-1	1,461	-0.07%
2018/12/25	0	0.00	2	36.60	36.60	-2	1,491	-0.13%
2018/12/22	1	37.05	1	37.50	37.05	0	1,492	0.00%
2018/12/19	1	37.50	2	37.93	37.95	-1	1,509	-0.07%
2018/12/13	2	37.55	0	0.00	37.75	2	1,530	0.13%
2018/12/11	1	37.60	0	0.00	37.50	1	1,527	0.07%
2018/12/10	0	0.00	1	37.95	37.50	-1	1,523	-0.07%
2018/12/06	3	39.07	1	39.35	38.80	2	1,513	0.13%
2018/12/04	5	40.90	0	0.00	41.10	5	1,519	0.33%
2018/12/03	10	40.40	1	40.90	40.40	9	1,498	0.60%
2018/11/30	1	39.60	0	0.00	39.60	1	1,466	0.07%
2018/11/27	1.1	40.55	0	0.00	40.25	1.1	1,428	0.08%
2018/11/26	1	40.80	0	0.00	40.90	1	1,395	0.07%
2018/11/20	0	0.00	1	40.95	41.15	-1	1,347	-0.07%
2018/11/16	3	40.78	2	40.63	41.40	1	1,274	0.08%
2018/11/15	1	36.70	0	0.00	37.65	1	1,115	0.09%
2018/11/01	1	35.45	0	0.00	35.45	1	1,117	0.09%
2018/10/26	0	0.00	3	33.55	33.50	-3	1,208	-0.25%
2018/10/18	1	36.40	3	35.87	36.20	-2	1,230	-0.16%
2018/10/17	0	0.00	3	37.25	36.85	-3	1,235	-0.24%
2018/10/16	2	38.75	0	0.00	38.80	2	1,207	0.17%
2018/10/15	1	40.10	1	40.00	40.00	0	1,233	0.00%
2018/10/11	0	0.00	2	40.20	40.40	-2	1,344	-0.15%
2018/10/05	0	0.00	1	39.95	40.60	-1	1,446	-0.07%
2018/10/04	0	0.00	1	41.10	41.05	-1	1,440	-0.07%
2018/09/28	3	43.00	0	0.00	42.20	3	1,548	0.19%
2018/09/27	1	43.00	1	43.20	43.20	0	1,574	0.00%
2018/09/21	1	43.60	0	0.00	43.55	1	1,600	0.06%
2018/09/20	0	0.00	2	42.75	42.80	-2	1,611	-0.12%
2018/09/05	0	0.00	3	42.70	42.65	-3	1,686	-0.18%
2018/09/04	1	43.05	0	0.00	42.90	1	1,689	0.06%
2018/08/24	2	43.60	1	43.80	43.50	1	1,769	0.06%
2018/08/20	0	0.00	1	45.85	45.35	-1	1,759	-0.06%
2018/08/16	0	0.00	1	44.80	45.40	-1	1,787	-0.06%
2018/08/15	0	0.00	1	45.45	45.30	-1	1,792	-0.06%
2018/08/13	4	45.51	0	0.00	45.55	4	1,795	0.22%
2018/08/07	0	0.00	2	46.40	46.20	-2	1,761	-0.11%
2018/08/03	0	0.00	3	46.30	46.30	-3	1,766	-0.17%
2018/08/02	5	46.76	3	47.00	46.70	2	1,745	0.11%
2018/08/01	3	45.65	0	0.00	46.10	3	1,659	0.18%
2018/07/26	2	44.00	0	0.00	44.05	2	1,595	0.13%
2018/07/25	2	44.00	1	44.05	44.05	1	1,586	0.06%
2018/07/24	4	44.25	0	0.00	44.35	4	1,586	0.25%
2018/07/20	0	0.00	2	45.05	44.75	-2	1,524	-0.13%
2018/07/19	2	44.35	3	44.55	44.60	-1	1,475	-0.07%
2018/07/17	3	44.33	0	0.00	44.45	3	1,361	0.22%
2018/07/16	2	44.83	1	44.85	44.35	1	1,288	0.08%
2018/07/13	2	44.73	1	44.80	44.70	1	1,252	0.08%
2018/07/12	1	43.25	0	0.00	43.05	1	1,205	0.08%
2018/07/03	1	46.60	1	45.50	45.50	0	1,119	0.00%
2018/06/29	1	46.45	0	0.00	46.95	1	1,078	0.09%
2018/06/27	0	0.00	1	48.20	47.70	-1	1,026	-0.10%
2018/06/26	0	0.00	1	48.35	48.40	-1	1,012	-0.10%
2018/06/25	1	49.20	0	0.00	48.90	1	1,004	0.10%
2018/06/20	0	0.00	1	49.50	49.45	-1	1,003	-0.10%
2018/06/19	0	0.00	2	49.28	49.20	-2	994	-0.20%
2018/06/15	8	49.08	0	0.00	49.00	8	987	0.81%
2018/06/13	1	50.60	0	0.00	50.50	1	916	0.11%
2018/06/05	1	50.30	0	0.00	50.30	1	881	0.11%
2018/06/01	1	50.20	0	0.00	50.30	1	869	0.11%
2018/05/30	0	0.00	3	50.80	50.70	-3	848	-0.35%
2018/05/29	1	50.90	0	0.00	50.70	1	852	0.12%
2018/05/09	1	52.20	1	52.30	52.30	0	905	0.00%
2018/04/19	1	53.90	0	0.00	53.80	1	1,213	0.08%
2018/03/31	0	0.00	0.2	52.00	52.20	-0.2	1,342	-0.01%
2018/03/29	0	0.00	1	52.30	52.30	-1	1,354	-0.07%
2018/03/27	2	52.10	1	52.10	52.20	1	1,391	0.07%
2018/03/22	1	53.20	1	53.70	53.20	0	1,416	0.00%
2018/03/21	1	53.40	0	0.00	53.20	1	1,434	0.07%
2018/03/15	0	0.00	3	54.13	54.10	-3	1,486	-0.20%
2018/02/12	0	0.00	2	51.60	51.70	-2	1,665	-0.12%
2018/02/08	0	0.00	0	51.40	51.30	0	1,705	0.00%
2018/02/07	3	51.13	1	51.50	50.80	2	1,710	0.12%
2018/02/06	0	0.00	0.2	50.80	50.40	-0.2	1,748	-0.01%
2018/01/31	0	0.00	1	53.50	53.70	-1	1,843	-0.05%
2018/01/30	2	53.10	0	0.00	52.70	2	1,837	0.11%
2018/01/12	1	56.10	0	0.00	56.20	1	1,929	0.05%
2018/01/11	2	56.60	0	0.00	56.30	2	1,959	0.10%
2018/01/10	0	0.00	1	57.20	57.10	-1	2,004	-0.05%
2018/01/09	2	57.10	0	0.00	57.00	2	2,040	0.10%