東陽 (1319)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
116.0
漲跌
▼1.5
漲幅
-1.28%
成交量
2,313張
產業
上市汽車類股▲0.15%
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	116.50	1	116.00	116.00	0	8,597	0.00%
2024/04/25	3	117.50	3	119.00	117.50	0	8,622	0.00%
2024/04/24	0	0.00	1	121.00	117.50	-1	8,677	-0.01%
2024/04/23	1	119.00	0	0.00	119.50	1	8,689	0.01%
2024/04/22	5	120.00	1	120.00	121.00	4	8,768	0.05%
2024/04/19	1	123.50	1	118.50	123.50	0	8,733	0.00%
2024/04/18	1	131.50	0	0.00	127.00	1	8,689	0.01%
2024/04/12	0	0.00	5	131.00	131.50	-5	8,436	-0.06%
2024/04/10	2	123.00	2	123.00	123.00	0	8,247	0.00%
2024/04/09	1	124.00	2	123.25	122.50	-1	8,271	-0.01%
2024/04/03	0	0.00	1	120.50	120.50	-1	8,321	-0.01%
2024/04/02	1	125.00	1	123.50	123.50	0	8,351	0.00%
2024/03/29	1	120.50	1	122.50	125.00	0	8,172	0.00%
2024/03/27	1	119.50	4	121.00	125.00	-3	7,544	-0.04%
2024/03/25	1	118.50	0	0.00	118.50	1	7,349	0.01%
2024/03/21	3	119.17	4	120.00	120.00	-1	7,461	-0.01%
2024/03/20	8.1	120.32	1	121.00	121.50	7.1	7,495	0.09%
2024/03/19	3.1	125.95	3	125.17	126.50	0.1	7,299	0.00%
2024/03/18	3	122.33	2	124.25	125.00	1	7,083	0.01%
2024/03/15	1	115.50	1	113.50	115.50	0	6,842	0.00%
2024/03/14	3	113.50	8	111.94	112.00	-5	6,713	-0.07%
2024/03/13	3	108.00	4	110.88	113.00	-1	6,648	-0.02%
2024/03/12	0	0.00	1	108.00	108.00	-1	6,662	-0.02%
2024/03/11	6	98.00	5	98.50	98.40	1	7,003	0.01%
2024/03/08	6	95.73	1	96.50	96.50	5	7,192	0.07%
2024/03/06	1	101.00	0	0.00	103.00	1	7,100	0.01%
2024/02/29	0	0.00	1	97.50	98.90	-1	7,110	-0.01%
2024/02/27	0	0.00	1	99.10	99.10	-1	7,026	-0.01%
2024/02/21	1	92.20	3	92.43	93.00	-2	6,714	-0.03%
2024/02/20	1	91.90	0	0.00	91.80	1	6,741	0.01%
2024/02/15	1	89.50	5	87.60	89.40	-4	6,526	-0.06%
2024/01/31	5	84.00	2	84.30	85.30	3	6,607	0.05%
2024/01/30	3	86.37	4	86.00	86.00	-1	6,603	-0.02%
2024/01/29	2	86.40	0	0.00	86.70	2	6,570	0.03%
2024/01/26	2	87.40	6	86.30	86.30	-4	6,510	-0.06%
2024/01/25	7	85.97	0	0.00	86.60	7	6,258	0.11%
2024/01/24	2	80.30	6	80.93	81.00	-4	5,980	-0.07%
2024/01/23	1	79.70	8.1	79.19	80.20	-7.1	5,918	-0.12%
2024/01/22	0.1	76.00	0	0.00	76.00	0.1	5,865	0.00%
2024/01/19	2	76.60	0	0.00	76.60	2	5,925	0.03%
2024/01/16	0	0.00	2.2	77.02	76.70	-2.2	5,965	-0.04%
2024/01/12	1	74.20	0	0.00	74.00	1	6,095	0.02%
2024/01/09	5	75.50	0	0.00	75.00	5	6,516	0.08%
2024/01/05	1	75.30	0	0.00	75.10	1	7,021	0.01%
2024/01/04	0	76.10	0	0.00	75.40	0	7,581	0.00%
2024/01/03	0.1	75.80	0	76.50	76.50	0	7,683	0.00%
2024/01/02	0.1	76.80	0	77.50	75.60	0.1	7,724	0.00%
2023/12/27	0	76.00	0	0.00	75.60	0	7,956	0.00%
2023/12/22	0	0.00	1	75.80	75.80	-1	8,272	-0.01%
2023/12/21	0.1	78.00	0	0.00	76.10	0.1	8,426	0.00%
2023/12/20	0	0.00	1.1	78.40	77.50	-1.1	8,518	-0.01%
2023/12/19	2.1	77.95	0	0.00	78.00	2.1	8,623	0.02%
2023/12/18	4.1	80.65	11	81.92	79.20	-7	8,717	-0.08%
2023/12/15	5	87.00	2	86.70	85.10	3	8,917	0.03%
2023/12/11	0	0.00	1	86.20	85.40	-1	9,941	-0.01%
2023/12/07	4	87.48	10	85.83	84.60	-6	11,091	-0.05%
2023/12/06	8	86.53	4	85.20	87.00	4	11,074	0.04%
2023/12/05	0	0.00	1	80.30	82.40	-1	10,932	-0.01%
2023/12/04	8	77.64	0	0.00	77.50	8	10,741	0.07%
2023/12/01	1	76.80	0	0.00	76.90	1	10,731	0.01%
2023/11/30	0	0.00	1	74.30	74.40	-1	10,764	-0.01%
2023/11/28	4	76.33	0	0.00	76.50	4	10,865	0.04%
2023/11/17	0	0.00	5	77.50	77.50	-5	11,717	-0.04%
2023/11/15	0	0.00	1	79.10	78.40	-1	11,718	-0.01%
2023/11/09	12	81.34	12	80.00	80.00	0	12,198	0.00%
2023/11/08	1	79.10	1	79.40	79.60	0	12,125	0.00%
2023/11/07	1	79.00	0	0.00	79.00	1	12,094	0.01%
2023/11/03	0	76.70	0	0.00	75.80	0	12,169	0.00%
2023/10/20	0	0.00	3	79.90	78.30	-3	13,037	-0.02%
2023/10/19	0	81.50	0	0.00	81.70	0	12,881	0.00%
2023/10/17	3	84.60	3	82.80	82.50	0	12,638	0.00%
2023/10/16	0	0.00	1	85.00	83.80	-1	12,530	-0.01%
2023/10/13	6	85.18	1	84.00	83.40	5	12,524	0.04%
2023/10/12	2	84.75	1	86.00	86.70	1	12,159	0.01%
2023/10/11	0	0.00	1.1	78.45	78.90	-1.1	11,675	-0.01%
2023/10/05	10	79.67	10	79.82	78.30	0	11,633	0.00%
2023/09/25	3	79.13	3	79.00	78.80	0	10,825	0.00%
2023/09/22	2	75.80	2	77.30	79.40	0	10,682	0.00%
2023/09/21	0	0.00	1	77.90	77.90	-1	10,568	-0.01%
2023/09/20	10	79.41	5	78.60	78.00	5	10,427	0.05%
2023/09/19	1	78.70	4	79.03	79.10	-3	10,103	-0.03%
2023/09/18	0	0.00	3	75.40	76.40	-3	9,734	-0.03%
2023/09/15	2	73.00	3	73.73	74.10	-1	9,723	-0.01%
2023/09/14	8	75.98	8	76.61	75.60	0	9,681	0.00%
2023/09/13	47	76.49	49	75.65	74.40	-2	9,230	-0.02%
2023/09/12	3	74.37	2.4	74.34	73.50	0.6	8,378	0.01%
2023/09/11	2	71.50	0	0.00	72.40	2	8,009	0.02%
2023/09/08	7	69.70	6	70.03	69.80	1	7,813	0.01%
2023/09/05	0	0.00	1	67.50	68.00	-1	7,469	-0.01%
2023/09/04	3	67.73	2	67.50	68.10	1	7,466	0.01%
2023/08/31	2	66.85	1	68.70	67.90	1	7,344	0.01%
2023/08/30	4	64.98	7	65.03	66.30	-3	7,127	-0.04%
2023/08/28	1	62.00	5	62.20	61.20	-4	6,591	-0.06%
2023/08/24	3	60.23	1	61.40	61.50	2	6,569	0.03%
2023/08/18	6	62.93	8	62.10	61.40	-2	6,440	-0.03%
2023/08/17	0	0.00	1	61.90	62.00	-1	6,264	-0.02%
2023/08/15	0	0.00	4	61.38	61.90	-4	6,243	-0.06%
2023/08/14	6	59.00	5	58.66	59.00	1	6,135	0.02%
2023/08/10	0	0.00	1	61.10	60.10	-1	6,153	-0.02%
2023/08/08	1	59.20	2	59.50	60.10	-1	6,009	-0.02%
2023/08/04	3	58.13	3	58.93	58.30	0	5,944	0.00%
2023/08/02	3	59.97	5	61.46	59.50	-2	5,890	-0.03%
2023/08/01	1	60.60	2	60.80	61.00	-1	5,821	-0.02%
2023/07/31	7	60.93	1	62.50	60.60	6	5,841	0.10%
2023/07/28	6	58.83	9	60.30	60.60	-3	5,704	-0.05%
2023/07/27	0	0.00	3	56.20	56.90	-3	5,323	-0.06%
2023/07/26	3	54.63	1	55.00	54.80	2	5,187	0.04%
2023/07/25	0	0.00	7	54.00	54.50	-7	5,107	-0.14%
2023/07/24	2	51.75	1	52.30	51.90	1	5,052	0.02%
2023/07/19	2	52.95	0	0.00	52.60	2	5,071	0.04%
2023/07/18	0	0.00	1	54.40	54.10	-1	5,041	-0.02%
2023/07/14	2	53.95	0	0.00	53.20	2	5,022	0.04%
2023/07/13	0	0.00	3	53.17	53.90	-3	5,074	-0.06%
2023/07/12	0	0.00	1	51.30	51.40	-1	5,092	-0.02%
2023/07/10	1	50.90	0	0.00	51.30	1	5,213	0.02%
2023/07/07	1	50.50	1	51.90	51.90	0	5,363	0.00%
2023/07/06	2	51.20	0	0.00	51.10	2	5,426	0.04%
2023/07/05	7	52.33	4	51.90	51.80	3	5,437	0.06%
2023/07/04	0.1	52.50	0	0.00	52.40	0.1	5,440	0.00%
2023/06/29	1	51.70	1	51.70	51.80	0	5,509	0.00%
2023/06/27	6	51.78	0	0.00	51.10	6	5,539	0.11%
2023/06/26	3	53.70	0	0.00	53.30	3	5,547	0.05%
2023/06/21	4	55.68	8	55.80	56.30	-4	5,577	-0.07%
2023/06/20	2	55.30	0	0.00	54.50	2	5,629	0.04%
2023/06/19	0	0.00	1	52.90	53.60	-1	5,447	-0.02%
2023/06/16	4	54.38	1	54.20	54.00	3	5,456	0.05%
2023/06/13	3	52.10	5	52.22	52.40	-2	5,239	-0.04%
2023/06/12	2	50.70	5	51.06	50.90	-3	5,158	-0.06%
2023/06/08	1	50.90	0	0.00	50.30	1	5,234	0.02%
2023/06/07	5	50.20	4	50.35	50.30	1	5,291	0.02%
2023/06/06	3	50.17	5	51.14	50.20	-2	5,348	-0.04%
2023/06/05	5	51.50	2	51.45	51.40	3	5,316	0.06%
2023/06/02	4	49.55	3	49.73	49.95	1	5,210	0.02%
2023/06/01	3	49.60	3	49.95	49.55	0	5,180	0.00%
2023/05/31	6	49.65	6	49.55	49.50	0	5,173	0.00%
2023/05/29	1	50.00	0	0.00	49.90	1	5,219	0.02%
2023/05/26	0	0.00	1	49.60	49.60	-1	5,201	-0.02%
2023/05/25	4	49.76	2	50.10	49.65	2	5,204	0.04%
2023/05/24	1	50.10	1	50.20	50.20	0	5,189	0.00%
2023/05/23	3	49.97	0	0.00	49.90	3	5,174	0.06%
2023/05/22	0	0.00	1	50.90	51.10	-1	5,114	-0.02%
2023/05/18	2	49.70	1	50.30	49.55	1	4,976	0.02%
2023/05/17	0	0.00	5	49.68	50.60	-5	4,882	-0.10%
2023/05/12	1	46.90	0	0.00	47.50	1	4,744	0.02%
2023/05/11	1	46.90	0	0.00	46.70	1	4,756	0.02%
2023/05/10	1	48.05	0	0.00	48.20	1	4,743	0.02%
2023/05/08	4	49.10	0	0.00	48.80	4	4,720	0.08%
2023/05/05	0	0.00	6	50.72	50.80	-6	4,630	-0.13%
2023/05/04	4	49.03	3	49.30	49.30	1	4,532	0.02%
2023/05/03	0	0.00	2	49.73	49.95	-2	4,414	-0.05%
2023/05/02	0	0.00	1	48.50	48.55	-1	4,394	-0.02%
2023/04/27	0	0.00	1	47.70	47.75	-1	4,449	-0.02%
2023/04/21	2	46.58	6	46.75	46.05	-4	4,423	-0.09%
2023/04/20	7	47.86	2	47.55	47.15	5	4,409	0.11%
2023/04/19	3	48.47	2	48.90	48.80	1	4,417	0.02%
2023/04/18	6	48.88	2	49.05	49.10	4	4,392	0.09%
2023/04/17	4	48.78	13	48.39	48.85	-9	4,298	-0.21%
2023/04/14	0	0.00	4	47.60	47.30	-4	4,181	-0.10%
2023/04/12	2	48.03	3	47.98	47.80	-1	4,239	-0.02%
2023/04/11	2	47.00	1	46.60	46.95	1	4,151	0.02%
2023/04/10	14	46.55	1	46.55	46.55	13	4,268	0.30%
2023/04/06	1	45.65	0	0.00	45.65	1	4,295	0.02%
2023/03/31	1	46.35	0	0.00	46.20	1	4,236	0.02%
2023/03/30	0	0.00	3	46.60	46.55	-3	4,270	-0.07%
2023/03/29	2	46.35	5	46.30	46.50	-3	4,330	-0.07%
2023/03/28	1	45.70	0	0.00	45.65	1	4,386	0.02%
2023/03/27	4	46.23	7	47.00	45.85	-3	4,504	-0.07%
2023/03/24	1	47.30	0	0.00	46.70	1	4,680	0.02%
2023/03/23	2	45.85	5	46.05	46.80	-3	4,628	-0.06%
2023/03/22	0	0.00	1	45.45	45.45	-1	4,491	-0.02%
2023/03/21	3	45.27	3	45.60	45.10	0	4,471	0.00%
2023/03/20	4	44.25	0	0.00	44.45	4	4,418	0.09%
2023/03/17	3	44.50	0	0.00	44.25	3	4,481	0.07%
2023/03/16	1	44.55	12	45.18	45.10	-11	4,479	-0.25%
2023/03/15	3	44.00	3	44.70	45.20	0	4,512	0.00%
2023/03/14	5	43.96	6	43.79	43.80	-1	4,521	-0.02%
2023/03/13	3	44.48	0	0.00	44.50	3	4,539	0.07%
2023/03/10	2	46.03	16	45.91	45.75	-14	4,576	-0.31%
2023/03/09	3	45.15	6	45.47	45.15	-3	4,729	-0.06%
2023/03/08	1	44.70	7	43.94	44.90	-6	4,911	-0.12%
2023/03/07	1	44.10	0	0.00	44.05	1	5,340	0.02%
2023/03/03	0	0.00	1	43.35	43.45	-1	5,410	-0.02%
2023/03/02	0	0.00	1	43.10	43.05	-1	5,424	-0.02%
2023/03/01	9	42.16	0	0.00	42.05	9	5,459	0.16%
2023/02/23	0	0.00	3	43.80	44.35	-3	5,469	-0.05%
2023/02/22	3	43.60	0	0.00	43.55	3	5,580	0.05%
2023/02/16	0	0.00	3	44.00	44.05	-3	6,041	-0.05%
2023/02/10	3	43.85	0	0.00	43.50	3	6,587	0.05%
2023/02/08	0	0.00	5	44.20	44.25	-5	6,577	-0.08%
2023/02/07	4	44.95	0	0.00	44.95	4	6,572	0.06%
2023/02/02	0	0.00	1	45.55	45.70	-1	6,572	-0.02%
2023/02/01	0	0.00	4	45.35	45.20	-4	6,550	-0.06%
2023/01/31	3	44.80	0	0.00	45.00	3	6,517	0.05%
2023/01/30	4	43.65	10	43.95	43.95	-6	6,457	-0.09%
2023/01/13	0	0.00	1	42.55	42.50	-1	6,400	-0.02%
2023/01/10	0	0.00	1	43.40	43.40	-1	6,479	-0.02%
2023/01/09	1	43.65	0	0.00	43.35	1	6,489	0.02%
2023/01/03	10	43.00	0	0.00	42.85	10	6,697	0.15%
2022/12/30	1	42.80	0	0.00	43.10	1	6,744	0.01%
2022/12/29	0	0.00	3	42.07	41.80	-3	6,648	-0.05%
2022/12/28	10	43.04	2	42.93	43.00	8	6,607	0.12%
2022/12/23	0	0.00	1	40.70	41.05	-1	6,496	-0.02%
2022/12/22	1	40.90	0	0.00	40.90	1	6,515	0.02%
2022/12/21	1	41.35	0	0.00	41.10	1	6,560	0.02%
2022/12/19	2	44.13	6	43.88	42.65	-4	6,489	-0.06%
2022/12/16	30	46.29	4	45.55	45.00	26	6,475	0.40%
2022/12/15	0	0.00	2	48.90	49.20	-2	6,271	-0.03%
2022/12/14	1	49.00	5	48.44	49.00	-4	6,218	-0.06%
2022/12/13	0	0.00	3	47.40	47.35	-3	6,231	-0.05%
2022/12/12	0	0.00	4	48.00	48.00	-4	6,280	-0.06%
2022/12/09	7	48.22	6	48.26	47.90	1	6,586	0.02%
2022/12/08	1	48.15	1	47.65	48.15	0	6,618	0.00%
2022/12/07	5	47.32	6	47.33	46.80	-1	6,633	-0.02%
2022/12/06	0	0.00	5	48.41	48.65	-5	6,629	-0.08%
2022/12/02	3	49.32	0	0.00	48.75	3	6,845	0.04%
2022/12/01	2	49.30	30	49.01	49.30	-28	6,743	-0.42%
2022/11/30	16	47.64	2	48.30	47.45	14	6,486	0.22%
2022/11/29	7	46.98	11	47.20	48.45	-4	6,264	-0.06%
2022/11/28	0	0.00	1	44.00	45.60	-1	5,836	-0.02%
2022/11/21	10	45.90	0	0.00	45.95	10	6,253	0.16%
2022/11/18	7	46.58	0	0.00	45.70	7	6,287	0.11%
2022/11/16	1	45.50	0	0.00	45.60	1	6,087	0.02%
2022/11/11	5	43.15	21	43.46	43.40	-16	6,266	-0.26%
2022/11/10	8	42.53	8	42.67	42.65	0	6,419	0.00%
2022/10/31	0	0.00	1	45.25	45.25	-1	7,401	-0.01%
2022/10/28	1	44.60	0	0.00	44.85	1	7,523	0.01%
2022/10/14	1	47.75	1	48.45	48.20	0	8,313	0.00%
2022/10/11	0	0.00	3	46.90	46.70	-3	8,920	-0.03%
2022/10/07	15	49.30	0	0.00	47.95	15	9,551	0.16%
2022/10/05	1	48.50	0	0.00	48.30	1	9,662	0.01%
2022/10/03	3	48.20	1	48.80	48.45	2	9,870	0.02%
2022/09/28	3	51.02	0	0.00	49.20	3	10,701	0.03%
2022/09/26	0	0.00	9	51.28	51.20	-9	10,912	-0.08%
2022/09/23	2	53.40	1	53.00	53.00	1	11,102	0.01%
2022/09/20	10	55.00	2	55.50	55.50	8	12,068	0.07%
2022/09/19	1	55.00	0	0.00	54.20	1	12,151	0.01%
2022/09/16	3	56.97	25	55.29	54.50	-22	12,249	-0.18%
2022/09/15	2	56.30	10	56.33	55.60	-8	12,093	-0.07%
2022/09/14	0	0.00	3	55.13	55.70	-3	12,156	-0.02%
2022/09/13	7	54.91	1	54.90	54.80	6	12,357	0.05%
2022/09/12	11	53.98	0	0.00	53.70	11	12,441	0.09%
2022/09/08	2	54.55	3	54.60	55.10	-1	12,638	-0.01%
2022/09/06	2	51.95	0	0.00	52.30	2	13,265	0.02%
2022/09/05	2	53.30	0	0.00	52.20	2	13,346	0.01%
2022/09/01	5	54.56	0	0.00	54.70	5	13,454	0.04%
2022/08/31	15	54.16	1	54.50	54.60	14	13,455	0.10%
2022/08/30	0	0.00	1	52.50	52.50	-1	13,462	-0.01%
2022/08/29	1	51.30	0	0.00	51.20	1	13,606	0.01%
2022/08/26	3	53.00	0	0.00	52.80	3	13,688	0.02%
2022/08/25	0	0.00	2	53.00	52.10	-2	13,683	-0.01%
2022/08/23	2	51.20	1	51.50	51.50	1	13,797	0.01%
2022/08/22	1	51.50	0	0.00	51.50	1	13,985	0.01%
2022/08/19	4	53.10	0	0.00	52.10	4	14,008	0.03%
2022/08/18	1	53.00	0	0.00	53.10	1	13,952	0.01%
2022/08/17	0	0.00	7	51.40	51.20	-7	13,787	-0.05%
2022/08/16	3	49.90	1	50.30	50.10	2	13,623	0.01%
2022/08/15	2	49.45	2	48.15	49.60	0	13,684	0.00%
2022/08/12	5	47.15	5	47.34	47.55	0	13,861	0.00%
2022/08/11	9	48.00	2	47.95	47.55	7	13,889	0.05%
2022/08/09	0	0.00	3	51.50	51.20	-3	13,667	-0.02%
2022/08/08	0	0.00	1	47.90	49.10	-1	13,348	-0.01%
2022/08/05	1	49.30	1	48.90	48.90	0	13,233	0.00%
2022/08/04	1	48.20	1	48.05	49.10	0	13,131	0.00%
2022/08/03	1	47.95	3	47.33	47.50	-2	12,998	-0.02%
2022/07/29	2	50.10	11	50.08	50.20	-9	12,641	-0.07%
2022/07/22	2	49.30	5	48.80	48.20	-3	12,099	-0.02%
2022/07/21	2	46.70	2	47.25	47.50	0	11,869	0.00%
2022/07/20	1	47.45	5	47.34	47.25	-4	11,752	-0.03%
2022/07/19	13	46.85	1	47.15	46.60	12	11,544	0.10%
2022/07/18	33	48.97	24	48.31	48.15	9	11,246	0.08%
2022/07/14	1	47.00	0	0.00	47.50	1	10,124	0.01%
2022/07/13	2	48.15	6	47.56	47.35	-4	9,930	-0.04%
2022/07/12	4	47.73	5	47.71	47.65	-1	9,829	-0.01%
2022/07/11	13	49.83	12	48.73	48.65	1	9,693	0.01%
2022/07/08	13	50.17	14	49.85	49.40	-1	9,525	-0.01%
2022/07/07	14	47.97	9	48.66	50.40	5	9,052	0.06%
2022/07/06	16	46.74	16	46.65	46.25	0	8,636	0.00%
2022/07/05	5	46.39	6	47.20	47.10	-1	8,479	-0.01%
2022/07/04	11	46.11	10	45.35	45.25	1	8,261	0.01%
2022/07/01	7	46.77	8.3	46.29	46.60	-1.3	8,087	-0.02%
2022/06/30	6.3	48.97	4	48.65	49.35	2.3	7,822	0.03%
2022/06/29	3	49.92	2	50.08	51.80	1	7,470	0.01%
2022/06/28	0	0.00	1	47.50	48.35	-1	6,889	-0.01%
2022/06/27	0	0.00	1	45.90	46.25	-1	6,584	-0.02%
2022/06/22	2	45.65	5	45.88	44.50	-3	6,034	-0.05%
2022/06/21	1	45.95	4	45.73	45.25	-3	5,862	-0.05%
2022/06/20	3	43.30	3	42.97	42.65	0	5,573	0.00%
2022/06/17	1	43.50	3	43.88	44.90	-2	5,365	-0.04%
2022/06/16	8	44.09	5	43.90	43.90	3	5,048	0.06%
2022/06/15	0	0.00	1	43.10	43.80	-1	4,540	-0.02%
2022/06/14	1	40.00	0	0.00	41.20	1	4,137	0.02%
2022/06/13	0	0.00	3	41.55	41.90	-3	4,009	-0.07%
2022/06/10	2	41.40	0	0.00	41.50	2	3,821	0.05%
2022/06/08	0	0.00	10	40.50	41.80	-10	3,655	-0.27%
2022/06/02	0	0.00	6	41.18	41.10	-6	3,126	-0.19%
2022/06/01	5	40.00	0	0.00	39.95	5	2,883	0.17%
2022/05/30	0	0.00	10	40.00	39.90	-10	2,622	-0.38%
2022/05/26	0	0.00	10	38.20	38.65	-10	2,288	-0.44%
2022/05/25	14	38.81	5	38.74	38.70	9	2,139	0.42%
2022/05/23	7	38.10	5	38.15	38.80	2	1,843	0.11%
2022/05/20	1	37.80	1	37.50	38.15	0	1,458	0.00%
2022/05/19	0	0.00	13	37.17	37.20	-13	1,133	-1.15%
2022/05/17	0	0.00	1	34.70	34.60	-1	798	-0.13%
2022/05/10	2	32.10	0	0.00	32.20	2	665	0.30%
2022/04/25	0	0.00	20	33.15	33.05	-20	702	-2.85%
2022/01/21	11	32.30	0	0.00	32.35	11	582	1.89%
2021/12/30	4	33.18	0	0.00	33.10	4	657	0.61%
2021/11/04	1	34.00	0	0.00	33.90	1	685	0.15%
2021/10/26	1	33.80	1	34.15	33.85	0	758	0.00%
2021/10/21	1	34.30	0	0.00	34.55	1	807	0.12%
2021/10/19	4	34.35	2	34.25	35.00	2	998	0.20%
2021/09/07	0	0.00	1	33.95	33.75	-1	1,538	-0.06%
2021/09/02	0	0.00	8	34.32	34.25	-8	1,563	-0.51%
2021/08/20	1	33.80	0	0.00	33.70	1	1,692	0.06%
2021/08/18	8	33.85	0	0.00	34.20	8	1,700	0.47%
2021/08/11	10	34.50	0	0.00	34.15	10	1,721	0.58%
2021/08/06	1	35.85	0	0.00	35.85	1	1,728	0.06%
2021/07/29	0	0.00	1	37.55	37.30	-1	1,791	-0.06%
2021/07/28	1	36.60	0	0.00	37.30	1	1,794	0.06%
2021/07/27	0	0.00	5	37.91	37.90	-5	1,803	-0.28%
2021/07/26	2	37.68	0	0.00	38.05	2	1,804	0.11%
2021/07/23	0	0.00	11	38.95	38.50	-11	1,762	-0.62%
2021/07/19	4	37.46	2	37.10	37.15	2	1,608	0.12%
2021/07/12	2	36.00	0	0.00	36.00	2	1,853	0.11%
2021/06/28	1	34.75	0	0.00	34.70	1	1,932	0.05%
2021/06/22	1	33.70	0	0.00	33.75	1	1,854	0.05%
2021/06/18	0	0.00	20	33.05	32.60	-20	1,809	-1.10%
2021/06/09	21	33.60	0	0.00	33.60	21	1,769	1.19%
2021/04/27	3	39.00	0	0.00	38.90	3	1,748	0.17%
2021/04/21	0	0.00	1	39.40	39.30	-1	1,729	-0.06%
2021/04/19	0	0.00	3	39.85	40.00	-3	1,672	-0.18%
2021/04/12	1	36.75	0	0.00	36.85	1	1,494	0.07%
2021/04/06	0	0.00	1	35.90	36.00	-1	1,455	-0.07%
2021/03/17	1	37.25	0	0.00	36.85	1	1,419	0.07%
2021/03/15	0	0.00	10	36.00	36.10	-10	1,375	-0.73%
2021/03/12	1	36.65	0	0.00	35.90	1	1,366	0.07%
2021/02/25	10	36.65	0	0.00	37.20	10	1,303	0.77%
2021/02/24	1	36.45	10	36.40	36.40	-9	1,282	-0.70%
2021/02/23	0	0.00	4	36.85	36.70	-4	1,267	-0.32%
2021/02/19	0	0.00	7	35.53	35.40	-7	1,218	-0.57%
2021/01/28	0	0.00	10	35.25	36.10	-10	1,131	-0.88%
2021/01/27	0	0.00	1	35.65	35.50	-1	1,110	-0.09%
2021/01/26	10	35.23	0	0.00	34.90	10	1,099	0.91%
2021/01/21	1	35.40	0	0.00	35.20	1	1,049	0.10%
2021/01/14	3	38.92	1	38.90	38.95	2	987	0.20%
2021/01/13	0	0.00	1	39.45	39.45	-1	991	-0.10%
2021/01/11	1	39.45	1	39.80	39.45	0	982	0.00%
2021/01/06	2	39.63	0	0.00	38.50	2	980	0.20%
2021/01/05	2	39.95	4	40.45	39.95	-2	950	-0.21%
2021/01/04	13	39.75	6	40.18	40.20	7	913	0.77%
2020/12/31	2	38.88	1	39.45	39.00	1	870	0.11%
2020/12/29	0	0.00	1	39.25	38.80	-1	851	-0.12%
2020/12/21	0	0.00	2	38.00	38.00	-2	842	-0.24%
2020/12/10	0	0.00	6	38.20	37.85	-6	839	-0.71%
2020/12/02	2	38.80	0	0.00	38.75	2	888	0.23%
2020/12/01	2	39.30	3	39.17	39.30	-1	886	-0.11%
2020/11/27	1	38.65	0	0.00	38.70	1	902	0.11%
2020/11/26	1	38.60	0	0.00	38.70	1	944	0.11%
2020/11/25	2	38.48	0	0.00	38.30	2	976	0.20%
2020/10/23	0	0.00	10	39.45	39.35	-10	1,136	-0.88%
2020/10/22	0	0.00	1	39.25	39.50	-1	1,142	-0.09%
2020/10/14	0	0.00	1	37.40	37.20	-1	1,067	-0.09%
2020/09/30	1	35.90	0	0.00	35.80	1	1,113	0.09%
2020/09/01	1	39.25	0	0.00	39.25	1	1,319	0.08%
2020/08/31	0	0.00	2	38.60	38.70	-2	1,311	-0.15%
2020/08/28	0	0.00	1	38.00	37.70	-1	1,324	-0.08%
2020/08/19	1	37.10	1	37.85	37.10	0	1,393	0.00%
2020/08/11	0	0.00	10	37.95	37.70	-10	1,521	-0.66%
2020/08/05	0	0.00	1	35.65	36.20	-1	1,595	-0.06%
2020/07/29	1	33.90	0	0.00	33.85	1	1,690	0.06%
2020/07/24	10	36.30	0	0.00	36.00	10	1,745	0.57%
2020/07/20	10	36.55	0	0.00	36.05	10	1,781	0.56%
2020/07/15	1	37.15	0	0.00	36.80	1	1,798	0.06%
2020/07/03	1	37.45	0	0.00	37.50	1	1,922	0.05%
2020/06/29	10	37.10	0	0.00	36.45	10	1,996	0.50%
2020/06/22	2	39.50	0	0.00	39.80	2	2,023	0.10%
2020/06/17	1	40.00	0	0.00	40.00	1	2,037	0.05%
2020/06/15	2	38.55	0	0.00	38.00	2	2,098	0.10%
2020/06/08	0	0.00	1	40.40	40.30	-1	2,128	-0.05%
2020/06/05	1	40.85	0	0.00	41.05	1	2,087	0.05%
2020/06/04	0	0.00	7	40.00	39.80	-7	2,069	-0.34%
2020/05/26	0	0.00	3	38.45	38.35	-3	1,971	-0.15%
2020/05/21	5	38.50	5	37.85	37.60	0	1,908	0.00%
2020/05/20	0	0.00	5	37.50	37.50	-5	1,833	-0.27%
2020/05/06	5	34.20	0	0.00	34.00	5	1,605	0.31%
2020/05/05	5	34.55	0	0.00	34.85	5	1,567	0.32%
2020/04/30	10	35.50	0	0.00	35.95	10	1,539	0.65%
2020/04/29	0	0.00	10.1	34.65	34.75	-10.1	1,523	-0.66%
2020/04/17	10	34.35	8	34.20	33.70	2	1,477	0.14%
2020/04/16	8	33.80	0	0.00	33.80	8	1,456	0.55%
2020/04/15	5	34.51	0	0.00	34.60	5	1,423	0.35%
2020/04/08	0	0.00	10	33.40	33.45	-10	1,328	-0.75%
2020/04/07	10	33.00	0	0.00	32.80	10	1,302	0.77%
2020/03/20	0	0.00	5	28.70	28.50	-5	1,121	-0.45%
2020/03/18	1	29.10	15	29.23	29.05	-14	1,107	-1.26%
2020/02/27	3	39.00	0	0.00	38.95	3	1,110	0.27%
2020/02/24	9	40.70	0	0.00	40.70	9	1,096	0.82%
2020/02/20	1	41.25	0	0.00	41.30	1	1,103	0.09%
2020/02/06	10	41.60	0	0.00	41.90	10	1,126	0.89%
2020/01/31	5	42.60	0	0.00	42.60	5	1,127	0.44%
2020/01/06	5	46.07	0	0.00	45.50	5	1,264	0.40%
2019/12/27	0	0.00	2	46.90	46.90	-2	1,276	-0.16%
2019/12/17	1	46.05	0	0.00	46.00	1	1,352	0.07%
2019/12/10	1	45.65	0	0.00	45.55	1	1,388	0.07%
2019/11/28	0	0.00	10	45.00	45.25	-10	1,423	-0.70%
2019/11/27	10	44.00	0	0.00	44.35	10	1,419	0.70%
2019/11/08	8	46.93	0	0.00	46.80	8	1,465	0.55%
2019/10/29	0	0.00	1	46.75	47.00	-1	1,454	-0.07%
2019/10/25	0	0.00	1	48.15	47.45	-1	1,459	-0.07%
2019/10/24	0	0.00	2	47.80	48.25	-2	1,459	-0.14%
2019/10/22	0	0.00	1	46.50	47.20	-1	1,454	-0.07%
2019/10/16	1	46.95	0	0.00	47.25	1	1,452	0.07%
2019/10/15	0	0.00	5	47.20	47.00	-5	1,451	-0.34%
2019/09/26	8	47.54	0	0.00	47.45	8	1,570	0.51%
2019/09/19	0	0.00	8	49.93	50.00	-8	1,538	-0.52%
2019/09/17	0	0.00	1	49.05	49.05	-1	1,458	-0.07%
2019/09/12	0	0.00	14	48.13	48.30	-14	1,413	-0.99%
2019/09/11	1	48.20	0	0.00	47.80	1	1,398	0.07%
2019/09/09	0	0.00	1	45.60	45.15	-1	1,345	-0.07%
2019/09/04	7	46.23	0	0.00	46.50	7	1,344	0.52%
2019/09/03	1	46.50	0	0.00	46.45	1	1,357	0.07%
2019/09/02	5	46.95	0	0.00	47.30	5	1,359	0.37%
2019/08/30	1	45.70	0	0.00	45.40	1	1,320	0.08%
2019/08/29	0	0.00	6	46.35	46.00	-6	1,313	-0.46%
2019/08/22	1	44.90	0	0.00	45.20	1	1,263	0.08%
2019/07/24	0	0.00	1	45.45	44.55	-1	1,674	-0.06%
2019/07/18	1	47.70	0	0.00	47.70	1	1,825	0.05%
2019/07/16	0	0.00	4	47.00	47.10	-4	1,925	-0.21%
2019/07/10	0	0.00	2	46.05	45.55	-2	2,180	-0.09%
2019/07/09	0	0.00	10	45.50	45.50	-10	2,272	-0.44%
2019/07/05	1	45.65	0	0.00	45.85	1	2,265	0.04%
2019/07/04	2	45.50	3	45.63	45.80	-1	2,278	-0.04%
2019/07/01	1	44.85	0	0.00	44.75	1	2,266	0.04%
2019/06/26	0	0.00	10	44.10	44.45	-10	2,266	-0.44%
2019/06/11	10	41.00	0	0.00	40.90	10	2,460	0.41%
2019/06/05	0	0.00	1	43.35	42.50	-1	2,447	-0.04%
2019/06/03	1	42.90	0	0.00	42.90	1	2,546	0.04%
2019/05/30	0	0.00	1	43.70	43.80	-1	2,611	-0.04%
2019/05/28	1	43.95	0	0.00	43.70	1	2,641	0.04%
2019/05/21	0	0.00	12	43.00	43.00	-12	2,693	-0.45%
2019/05/17	3	42.85	0	0.00	42.85	3	2,693	0.11%
2019/05/16	0	0.00	10	43.00	42.80	-10	2,696	-0.37%
2019/05/13	10	41.00	0	0.00	41.60	10	2,671	0.37%
2019/05/08	0	0.00	2	43.10	43.00	-2	2,621	-0.08%
2019/05/06	12	43.65	3	43.60	43.55	9	2,572	0.35%
2019/05/03	0	0.00	3	45.40	45.00	-3	2,523	-0.12%
2019/05/02	2	45.03	21	45.52	45.70	-19	2,436	-0.78%
2019/04/30	0	0.00	5	44.40	44.10	-5	2,282	-0.22%
2019/04/29	1	43.05	0	0.00	43.20	1	2,195	0.05%
2019/04/25	5	44.05	0	0.00	44.10	5	2,141	0.23%
2019/04/24	0	0.00	9	43.35	43.20	-9	2,081	-0.43%
2019/04/23	4	44.20	5	43.70	43.75	-1	2,046	-0.05%
2019/04/22	8	44.31	4	44.60	44.15	4	1,978	0.20%
2019/04/19	2	43.85	7	44.41	44.50	-5	1,898	-0.26%
2019/04/18	7	43.34	0	0.00	43.20	7	1,823	0.38%
2019/04/17	0	0.00	3	43.55	43.70	-3	1,731	-0.17%
2019/04/16	5	42.55	6	42.50	42.60	-1	1,616	-0.06%
2019/04/15	1	41.80	0	0.00	41.95	1	1,561	0.06%
2019/04/10	0	0.00	3	41.20	41.50	-3	1,392	-0.22%
2019/04/08	1	40.65	0	0.00	40.85	1	1,342	0.07%
2019/04/02	1	40.45	0	0.00	40.30	1	1,313	0.08%
2019/04/01	3	40.40	1	40.45	40.45	2	1,301	0.15%
2019/03/29	0	0.00	1	39.45	39.55	-1	1,270	-0.08%
2019/03/26	3	39.40	0	0.00	39.40	3	1,275	0.24%
2019/03/22	1	41.05	13	41.10	41.00	-12	1,222	-0.98%
2019/03/21	1	41.85	0	0.00	41.80	1	1,207	0.08%
2019/03/20	4	42.43	2	42.83	41.95	2	1,217	0.16%
2019/03/19	2	40.40	0	0.00	41.65	2	1,093	0.18%
2019/03/11	5	39.80	0	0.00	39.75	5	1,061	0.47%
2019/03/07	3	39.50	0	0.00	39.20	3	1,080	0.28%
2019/02/20	0	0.00	7	37.80	38.00	-7	1,039	-0.67%
2019/01/15	0	0.00	7	39.36	39.25	-7	1,278	-0.55%
2019/01/14	6	38.70	0	0.00	38.70	6	1,261	0.48%
2019/01/11	1	37.85	3	38.48	38.40	-2	1,290	-0.15%
2019/01/10	3	37.72	0	0.00	38.30	3	1,318	0.23%
2019/01/07	0	0.00	1	36.80	37.90	-1	1,405	-0.07%
2019/01/04	0	0.00	1	36.25	36.20	-1	1,406	-0.07%
2018/12/28	2	36.85	0	0.00	36.85	2	1,461	0.14%
2018/12/27	0	0.00	1	37.30	36.85	-1	1,483	-0.07%
2018/12/26	1	36.85	0	0.00	36.65	1	1,487	0.07%
2018/12/24	2	37.20	0	0.00	37.20	2	1,488	0.13%
2018/12/14	12	37.00	0	0.00	36.95	12	1,534	0.78%
2018/12/13	0	0.00	3	37.75	37.75	-3	1,530	-0.20%
2018/12/06	0	0.00	1	39.60	38.80	-1	1,513	-0.07%
2018/12/04	1	41.05	0	0.00	41.10	1	1,519	0.07%
2018/11/28	2	39.90	0	0.00	39.95	2	1,450	0.14%
2018/11/21	5	41.20	5	41.15	41.40	0	1,366	0.00%
2018/11/16	0	0.00	15	40.60	41.40	-15	1,274	-1.18%
2018/11/14	0	0.00	1	34.85	35.30	-1	1,070	-0.09%
2018/11/09	6	34.86	0	0.00	34.75	6	1,068	0.56%
2018/11/06	0	0.00	1	35.60	35.25	-1	1,091	-0.09%
2018/10/31	0	0.00	1	34.65	34.90	-1	1,104	-0.09%
2018/10/30	0	0.00	1	33.60	33.70	-1	1,104	-0.09%
2018/10/25	1	33.80	0	0.00	33.60	1	1,239	0.08%
2018/10/24	5	35.50	0	0.00	35.35	5	1,244	0.40%
2018/10/23	0	0.00	2	35.55	35.50	-2	1,245	-0.16%
2018/10/19	2	35.05	2	35.68	35.75	0	1,251	0.00%
2018/10/18	1	35.80	0	0.00	36.20	1	1,230	0.08%
2018/10/17	7	37.00	0	0.00	36.85	7	1,235	0.57%
2018/10/16	3	38.58	0	0.00	38.80	3	1,207	0.25%
2018/09/12	5	40.95	0	0.00	41.35	5	1,639	0.31%
2018/09/07	0	0.00	1	42.75	43.00	-1	1,681	-0.06%
2018/09/05	0	0.00	2	42.70	42.65	-2	1,686	-0.12%
2018/09/04	7	42.94	0	0.00	42.90	7	1,689	0.41%
2018/08/24	2	43.45	0	0.00	43.50	2	1,769	0.11%
2018/08/16	0	0.00	3	45.40	45.40	-3	1,787	-0.17%
2018/08/03	10	46.18	1	46.15	46.30	9	1,766	0.51%
2018/08/02	2	46.80	0	0.00	46.70	2	1,745	0.11%
2018/08/01	2	45.65	0	0.00	46.10	2	1,659	0.12%
2018/07/31	1	44.15	0	0.00	45.00	1	1,632	0.06%
2018/07/27	0	0.00	2	44.10	44.30	-2	1,605	-0.12%
2018/07/16	3	44.70	0	0.00	44.35	3	1,288	0.23%
2018/07/13	2	45.65	0	0.00	44.70	2	1,252	0.16%
2018/07/12	1	43.35	0	0.00	43.05	1	1,205	0.08%
2018/07/03	1	45.35	0	0.00	45.50	1	1,119	0.09%
2018/06/28	0	0.00	5	47.10	46.55	-5	1,046	-0.48%
2018/06/26	10	48.50	0	0.00	48.40	10	1,012	0.99%
2018/06/15	1	50.00	0	0.00	49.00	1	987	0.10%
2018/06/13	1	50.60	0	0.00	50.50	1	916	0.11%
2018/06/04	0	0.00	1	50.90	50.80	-1	873	-0.11%
2018/05/24	1	50.60	0	0.00	50.40	1	843	0.12%
2018/05/10	0	0.00	3	52.20	52.00	-3	892	-0.34%
2018/04/27	0	0.00	10	53.80	54.10	-10	1,113	-0.90%
2018/03/16	1	53.60	0	0.00	53.50	1	1,482	0.07%
2018/02/26	0	0.00	5	53.40	53.00	-5	1,599	-0.31%
2018/02/23	2	53.30	2	53.10	53.10	0	1,600	0.00%
2018/02/22	3	53.00	3	52.67	52.50	0	1,636	0.00%
2018/02/12	10	51.60	0	0.00	51.70	10	1,665	0.60%
2018/01/05	0	0.00	2	57.90	58.30	-2	2,036	-0.10%