東陽 (1319)-日盛-新莊券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
119.5
漲跌
▼3.0
漲幅
-2.45%
成交量
3,095張
產業
上市汽車類股▲0.20%
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	8	46.50	2	46.40	46.50	6	4,251	0.14%
2023/03/30	0	0.00	1	46.50	46.55	-1	4,270	-0.02%
2023/03/29	5	46.40	3	45.95	46.50	2	4,330	0.05%
2023/03/28	1	45.95	0	0.00	45.65	1	4,386	0.02%
2023/03/27	44	45.99	12	45.98	45.85	32	4,504	0.71%
2023/03/24	3	47.08	2	46.40	46.70	1	4,680	0.02%
2023/03/23	0	0.00	50	47.15	46.80	-50	4,628	-1.08%
2023/03/21	3	45.33	0	0.00	45.10	3	4,471	0.07%
2023/03/17	6	44.46	1	44.55	44.25	5	4,481	0.11%
2023/03/16	33	45.17	5	45.05	45.10	28	4,479	0.63%
2023/03/15	2	44.68	2	45.10	45.20	0	4,512	0.00%
2023/03/14	2	43.75	0	0.00	43.80	2	4,521	0.04%
2023/03/13	2	44.65	1	43.80	44.50	1	4,539	0.02%
2023/03/10	4	45.91	21	45.95	45.75	-17	4,576	-0.37%
2023/03/09	3	45.47	7	45.36	45.15	-4	4,729	-0.08%
2023/03/08	6	44.80	0	0.00	44.90	6	4,911	0.12%
2023/03/03	0	0.00	2	43.20	43.45	-2	5,410	-0.04%
2023/03/02	0	0.00	20	42.60	43.05	-20	5,424	-0.37%
2023/03/01	23	41.98	0	0.00	42.05	23	5,459	0.42%
2023/02/22	4	43.63	0	0.00	43.55	4	5,580	0.07%
2023/02/21	0	0.00	1	44.50	44.60	-1	5,709	-0.02%
2023/02/13	3	43.15	20	43.50	43.55	-17	6,501	-0.26%
2023/02/10	12	43.77	0	0.00	43.50	12	6,587	0.18%
2023/02/08	3	44.30	0	0.00	44.25	3	6,577	0.05%
2023/02/06	10	44.70	1	44.60	44.65	9	6,577	0.14%
2023/02/03	0	0.00	2	45.05	44.45	-2	6,598	-0.03%
2023/02/02	0	0.00	1	45.35	45.70	-1	6,572	-0.02%
2023/02/01	1	45.20	3	45.25	45.20	-2	6,550	-0.03%
2023/01/31	0	0.00	22	44.64	45.00	-22	6,517	-0.34%
2023/01/30	3	43.90	0	0.00	43.95	3	6,457	0.05%
2023/01/17	4	43.08	4	42.90	42.90	0	6,403	0.00%
2023/01/16	3	43.00	1	42.50	43.10	2	6,379	0.03%
2023/01/13	0	0.00	1	42.80	42.50	-1	6,400	-0.02%
2023/01/12	1	42.75	1	42.85	42.75	0	6,463	0.00%
2023/01/11	2	43.75	2	43.30	43.10	0	6,470	0.00%
2023/01/10	0	0.00	2	43.55	43.40	-2	6,479	-0.03%
2023/01/09	3	43.47	3	43.57	43.35	0	6,489	0.00%
2023/01/05	2	43.18	0	0.00	42.30	2	6,675	0.03%
2023/01/04	11	43.34	1	43.10	43.15	10	6,681	0.15%
2022/12/30	0	0.00	6	43.28	43.10	-6	6,744	-0.09%
2022/12/29	3	41.57	5	41.67	41.80	-2	6,648	-0.03%
2022/12/28	11	43.10	1	42.95	43.00	10	6,607	0.15%
2022/12/27	2	42.08	3	42.10	42.10	-1	6,436	-0.02%
2022/12/26	6	41.95	1	41.50	41.75	5	6,460	0.08%
2022/12/23	0	0.00	10	40.65	41.05	-10	6,496	-0.15%
2022/12/22	4	41.21	0	0.00	40.90	4	6,515	0.06%
2022/12/21	4	41.70	1	41.50	41.10	3	6,560	0.05%
2022/12/20	2	42.55	1	42.10	41.80	1	6,524	0.02%
2022/12/19	14	43.18	24	42.70	42.65	-10	6,489	-0.15%
2022/12/16	29	45.92	3	45.20	45.00	26	6,475	0.40%
2022/12/15	2	49.33	1	49.60	49.20	1	6,271	0.02%
2022/12/14	0	0.00	2	48.60	49.00	-2	6,218	-0.03%
2022/12/08	2	47.05	0	0.00	48.15	2	6,618	0.03%
2022/12/07	4	47.00	0	0.00	46.80	4	6,633	0.06%
2022/12/05	8	49.03	1	48.80	49.00	7	6,657	0.11%
2022/12/02	18	48.87	2	49.08	48.75	16	6,845	0.23%
2022/12/01	5	49.10	35	49.20	49.30	-30	6,743	-0.44%
2022/11/30	42	47.77	57	47.94	47.45	-15	6,486	-0.23%
2022/11/29	56	47.92	4	47.61	48.45	52	6,264	0.83%
2022/11/28	5	44.50	6	44.08	45.60	-1	5,836	-0.02%
2022/11/25	3	45.20	1	45.25	45.05	2	5,874	0.03%
2022/11/24	0	0.00	3	45.95	45.55	-3	6,021	-0.05%
2022/11/22	2	45.10	5	45.28	45.40	-3	6,080	-0.05%
2022/11/21	1	45.90	0	0.00	45.95	1	6,253	0.02%
2022/11/18	1	45.85	9	46.26	45.70	-8	6,287	-0.13%
2022/11/17	0	0.00	1	46.40	46.25	-1	6,192	-0.02%
2022/11/16	10	45.75	14	45.92	45.60	-4	6,087	-0.07%
2022/11/15	5	43.75	0	0.00	44.15	5	5,849	0.09%
2022/11/14	4	43.43	0	0.00	43.75	4	6,002	0.07%
2022/11/11	3	43.48	23	43.40	43.40	-20	6,266	-0.32%
2022/11/10	8	43.39	4	43.58	42.65	4	6,419	0.06%
2022/11/09	57	45.12	17	45.36	44.90	40	6,511	0.61%
2022/11/08	0	0.00	1	47.35	46.30	-1	6,513	-0.02%
2022/11/07	4	46.25	0	0.00	45.80	4	6,541	0.06%
2022/11/04	7	45.36	4	46.25	46.25	3	6,759	0.04%
2022/11/01	0	0.00	41	46.13	46.20	-41	7,344	-0.56%
2022/10/31	0	0.00	11	45.44	45.25	-11	7,401	-0.15%
2022/10/28	50	44.93	0	0.00	44.85	50	7,523	0.66%
2022/10/27	0	0.00	1	45.55	46.20	-1	7,656	-0.01%
2022/10/25	0	0.00	4	45.43	44.95	-4	7,788	-0.05%
2022/10/24	1	46.35	0	0.00	45.85	1	7,959	0.01%
2022/10/21	2	45.30	1	45.60	45.65	1	8,025	0.01%
2022/10/20	2	45.55	0	0.00	45.70	2	8,028	0.02%
2022/10/19	0	0.00	2	48.00	47.60	-2	8,023	-0.02%
2022/10/18	1	47.85	1	48.20	48.20	0	8,077	0.00%
2022/10/14	2	47.73	2	48.15	48.20	0	8,313	0.00%
2022/10/13	1	45.50	1	45.15	45.15	0	8,371	0.00%
2022/10/12	4	47.28	0	0.00	47.25	4	8,509	0.05%
2022/10/11	0	0.00	2	47.00	46.70	-2	8,920	-0.02%
2022/10/07	5	48.45	1	47.95	47.95	4	9,551	0.04%
2022/10/05	6	49.08	2	48.48	48.30	4	9,662	0.04%
2022/10/03	0	0.00	1	48.10	48.45	-1	9,870	-0.01%
2022/09/30	3	48.15	0	0.00	48.30	3	10,286	0.03%
2022/09/29	6	49.98	3	49.75	49.75	3	10,594	0.03%
2022/09/28	0	0.00	3	49.80	49.20	-3	10,701	-0.03%
2022/09/27	8	51.15	5	50.54	51.80	3	10,802	0.03%
2022/09/26	0	0.00	1	51.00	51.20	-1	10,912	-0.01%
2022/09/23	1	54.40	1	52.90	53.00	0	11,102	0.00%
2022/09/22	0	0.00	0.1	55.60	55.40	-0.1	11,296	0.00%
2022/09/21	4	55.15	6	55.15	55.10	-2	11,807	-0.02%
2022/09/20	0	0.00	1	55.80	55.50	-1	12,068	-0.01%
2022/09/19	1	54.90	2	54.50	54.20	-1	12,151	-0.01%
2022/09/16	6	55.67	7	55.69	54.50	-1	12,249	-0.01%
2022/09/15	1	56.00	0	0.00	55.60	1	12,093	0.01%
2022/09/14	1	55.50	1	55.40	55.70	0	12,156	0.00%
2022/09/12	4	54.23	1	53.70	53.70	3	12,441	0.02%
2022/09/08	2	54.70	3.1	55.17	55.10	-1.1	12,638	-0.01%
2022/09/07	1	52.30	0	0.00	52.70	1	12,896	0.01%
2022/09/06	3	52.50	0	0.00	52.30	3	13,265	0.02%
2022/09/05	0.1	52.10	0	0.00	52.20	0.1	13,346	0.00%
2022/09/02	0	0.00	4	54.68	54.40	-4	13,472	-0.03%
2022/09/01	3	54.63	12	54.46	54.70	-9	13,454	-0.07%
2022/08/31	4	54.60	1	54.50	54.60	3	13,455	0.02%
2022/08/30	0	0.00	0.1	52.20	52.50	-0.1	13,462	0.00%
2022/08/26	15	53.97	16	53.21	52.80	-1	13,688	-0.01%
2022/08/24	0	0.00	1	50.60	51.40	-1	13,712	-0.01%
2022/08/23	3	51.10	4	51.00	51.50	-1	13,797	-0.01%
2022/08/22	0	0.00	2.1	51.82	51.50	-2.1	13,985	-0.02%
2022/08/19	2	53.20	4	52.00	52.10	-2	14,008	-0.01%
2022/08/18	16	52.74	27.1	51.85	53.10	-11.1	13,952	-0.08%
2022/08/17	3	51.37	16.5	51.32	51.20	-13.5	13,787	-0.10%
2022/08/16	32	49.66	34.5	49.97	50.10	-2.5	13,623	-0.02%
2022/08/15	2	49.55	5	48.84	49.60	-3	13,684	-0.02%
2022/08/12	13	47.36	3	47.58	47.55	10	13,861	0.07%
2022/08/11	9.6	47.76	13	48.36	47.55	-3.4	13,889	-0.02%
2022/08/10	8.5	49.76	1	50.80	49.10	7.5	13,809	0.05%
2022/08/09	29	51.44	19.1	51.62	51.20	9.9	13,667	0.07%
2022/08/08	3	48.13	3	48.90	49.10	0	13,348	0.00%
2022/08/05	3	49.60	13	49.04	48.90	-10	13,233	-0.08%
2022/08/04	2	48.05	0	0.00	49.10	2	13,131	0.02%
2022/08/03	6.5	47.48	3	48.63	47.50	3.5	12,998	0.03%
2022/08/02	1	49.45	17	49.50	49.65	-16	12,834	-0.12%
2022/08/01	8	50.01	4	49.88	50.00	4	12,739	0.03%
2022/07/29	18	49.71	22	49.94	50.20	-4	12,641	-0.03%
2022/07/28	2.1	49.18	5	48.98	48.65	-3	12,437	-0.02%
2022/07/27	4	48.88	0	0.00	48.95	4	12,339	0.03%
2022/07/26	4	48.33	13	48.33	48.80	-9	12,280	-0.07%
2022/07/25	0	0.00	16	48.89	48.80	-16	12,195	-0.13%
2022/07/22	35.5	48.80	5	48.87	48.20	30.5	12,099	0.25%
2022/07/21	4	47.15	2	47.45	47.50	2	11,869	0.02%
2022/07/20	15	47.37	9	47.19	47.25	6	11,752	0.05%
2022/07/19	16.1	47.10	18	46.76	46.60	-1.9	11,544	-0.02%
2022/07/18	21	48.92	11	50.47	48.15	10	11,246	0.09%
2022/07/15	92	51.12	94.6	49.91	51.20	-2.6	10,807	-0.02%
2022/07/14	5	46.01	7	46.51	47.50	-2	10,124	-0.02%
2022/07/13	4	47.50	8	47.88	47.35	-4	9,930	-0.04%
2022/07/12	4	47.74	3	47.87	47.65	1	9,829	0.01%
2022/07/11	16.1	50.09	4	49.41	48.65	12.1	9,693	0.12%
2022/07/08	332	49.90	327	50.61	49.40	5	9,525	0.05%	大買/大賣/
2022/07/07	3	49.37	2	48.95	50.40	1	9,052	0.01%
2022/07/06	2	46.80	9	46.82	46.25	-7	8,636	-0.08%
2022/07/05	11	46.55	15	46.70	47.10	-4	8,479	-0.05%
2022/07/04	7	46.16	9	46.48	45.25	-2	8,261	-0.02%
2022/07/01	3	47.02	6	46.41	46.60	-3	8,087	-0.04%
2022/06/30	5.2	49.54	19	50.00	49.35	-13.8	7,822	-0.18%
2022/06/29	18	50.34	19	49.12	51.80	-1	7,470	-0.01%
2022/06/28	11	48.00	8	47.75	48.35	3	6,889	0.04%
2022/06/27	2	46.38	11	45.89	46.25	-9	6,584	-0.14%
2022/06/24	15	45.72	8	45.38	44.55	7	6,385	0.11%
2022/06/23	4	44.48	1	44.10	44.50	3	6,204	0.05%
2022/06/22	4	45.79	5	45.12	44.50	-1	6,034	-0.02%
2022/06/21	1	44.80	4	45.51	45.25	-3	5,862	-0.05%
2022/06/20	6	44.52	23	43.60	42.65	-17	5,573	-0.31%
2022/06/17	4	43.91	14	44.10	44.90	-10	5,365	-0.19%
2022/06/16	51	44.29	44	44.46	43.90	7	5,048	0.14%
2022/06/15	25	43.16	9	42.81	43.80	16	4,540	0.35%
2022/06/14	0	0.00	10	40.39	41.20	-10	4,137	-0.24%
2022/06/13	16	41.68	8	41.77	41.90	8	4,009	0.20%
2022/06/10	6	41.56	1	41.65	41.50	5	3,821	0.13%
2022/06/09	4	41.39	2	41.30	41.40	2	3,768	0.05%
2022/06/08	2	41.73	11	40.49	41.80	-9	3,655	-0.25%
2022/06/07	0	0.00	3	40.75	40.65	-3	3,489	-0.09%
2022/06/06	26	41.02	28	39.82	39.65	-2	3,297	-0.06%
2022/06/02	3	41.25	5	40.94	41.10	-2	3,126	-0.06%
2022/06/01	2	39.80	2	40.08	39.95	0	2,883	0.00%
2022/05/31	6	39.48	4	39.68	40.00	2	2,761	0.07%
2022/05/30	8	39.87	50	39.33	39.90	-42	2,622	-1.60%
2022/05/27	2	38.48	20	38.32	38.50	-18	2,370	-0.76%
2022/05/26	1	39.65	3	39.55	38.65	-2	2,288	-0.09%
2022/05/25	3	38.85	8	38.91	38.70	-5	2,139	-0.23%
2022/05/24	4	38.68	14	38.76	38.50	-10	1,983	-0.50%
2022/05/23	55	38.56	49	38.02	38.80	6	1,843	0.33%
2022/05/20	10	37.97	15	37.94	38.15	-5	1,458	-0.34%
2022/05/19	18	37.05	17	36.94	37.20	1	1,133	0.09%
2022/05/18	18	35.59	13	35.87	36.65	5	964	0.52%
2022/05/17	1	34.90	0	0.00	34.60	1	798	0.13%
2022/04/25	0	0.00	1	33.50	33.05	-1	702	-0.14%
2022/04/22	1	34.00	0	0.00	33.90	1	702	0.14%
2022/04/15	3	32.65	0	0.00	32.40	3	617	0.49%
2022/03/17	0	0.00	1	31.95	31.95	-1	603	-0.17%
2022/03/10	5	30.80	0	0.00	30.80	5	568	0.88%
2022/03/08	1	31.30	0	0.00	31.05	1	523	0.19%
2022/02/10	2	32.80	0	0.00	32.85	2	598	0.33%
2022/01/21	0	0.00	10	32.30	32.35	-10	582	-1.72%
2022/01/19	0	0.00	3	32.35	32.45	-3	579	-0.52%
2022/01/18	2	32.45	0	0.00	32.40	2	576	0.35%
2022/01/07	2	32.70	0	0.00	32.65	2	657	0.30%
2022/01/05	3	33.25	0	0.00	32.95	3	658	0.46%
2021/12/24	0	0.00	1	32.90	32.90	-1	673	-0.15%
2021/12/08	0	0.00	1	33.20	33.20	-1	674	-0.15%
2021/11/19	0	0.00	2	33.25	33.25	-2	637	-0.31%
2021/11/16	0	0.00	6	33.55	33.55	-6	616	-0.97%
2021/11/15	0	0.00	1	33.55	33.55	-1	618	-0.16%
2021/11/08	1	33.70	0	0.00	33.75	1	659	0.15%
2021/11/02	0	0.00	1	34.20	33.85	-1	687	-0.15%
2021/10/14	0	0.00	1	32.75	33.20	-1	1,014	-0.10%
2021/09/30	1	33.55	5	33.63	33.95	-4	1,154	-0.35%
2021/09/29	0	0.00	2	33.55	33.55	-2	1,158	-0.17%
2021/09/22	0	0.00	5	34.45	34.40	-5	1,299	-0.38%
2021/08/20	1	33.80	0	0.00	33.70	1	1,692	0.06%
2021/08/11	0	0.00	6	34.50	34.15	-6	1,721	-0.35%
2021/08/05	0	0.00	1	35.95	35.95	-1	1,751	-0.06%
2021/08/03	1	36.20	0	0.00	36.15	1	1,802	0.06%
2021/07/30	1	36.45	0	0.00	36.45	1	1,806	0.06%
2021/07/28	10	37.90	5	37.20	37.30	5	1,794	0.28%
2021/07/27	3	37.85	0	0.00	37.90	3	1,803	0.17%
2021/07/26	26	38.67	43	37.67	38.05	-17	1,804	-0.94%
2021/07/23	40	38.69	13	38.26	38.50	27	1,762	1.53%
2021/07/22	1	37.35	0	0.00	36.65	1	1,606	0.06%
2021/07/20	0	0.00	3	36.50	36.65	-3	1,613	-0.19%
2021/07/19	2	37.20	5	37.26	37.15	-3	1,608	-0.19%
2021/07/16	0	0.00	3.5	37.00	37.40	-3.5	1,627	-0.22%
2021/07/13	5	36.20	0	0.00	36.05	5	1,759	0.28%
2021/07/12	1	36.00	0	0.00	36.00	1	1,853	0.05%
2021/07/07	1	35.55	3	35.75	35.60	-2	1,895	-0.11%
2021/07/06	0	0.00	1	35.80	35.85	-1	1,930	-0.05%
2021/07/02	0	0.00	2	36.40	36.20	-2	1,971	-0.10%
2021/07/01	2	36.30	1	36.50	36.50	1	1,994	0.05%
2021/06/30	0	0.00	2.2	36.19	36.10	-2.2	1,966	-0.11%
2021/06/29	0	0.00	4	35.15	35.30	-4	1,944	-0.21%
2021/06/28	0	0.00	3	34.75	34.70	-3	1,932	-0.16%
2021/06/25	1	36.10	0	0.00	35.55	1	1,925	0.05%
2021/06/23	0	0.00	2	34.53	34.65	-2	1,869	-0.11%
2021/06/22	0	0.00	3.4	33.38	33.75	-3.4	1,854	-0.18%
2021/06/18	4	32.84	3	32.95	32.60	1	1,809	0.06%
2021/06/15	3	34.95	0	0.00	34.35	3	1,728	0.17%
2021/06/08	0	0.00	1	34.05	33.90	-1	1,791	-0.06%
2021/06/07	1	33.80	0	0.00	34.45	1	1,783	0.06%
2021/06/04	10	33.95	10	34.00	34.00	0	1,773	0.00%
2021/06/03	10	34.15	10	33.95	33.95	0	1,779	0.00%
2021/06/02	10	34.20	20	34.04	34.15	-10	1,786	-0.56%
2021/06/01	3	33.25	22	33.95	34.10	-19	1,776	-1.07%
2021/05/31	8	33.09	5	33.10	33.10	3	1,776	0.17%
2021/05/28	22	32.60	5	32.80	32.80	17	1,772	0.96%
2021/05/27	1	32.10	0	0.00	32.15	1	1,772	0.06%
2021/05/25	2	32.35	0	0.00	32.35	2	1,798	0.11%
2021/05/24	1	31.70	2	31.80	31.80	-1	1,788	-0.06%
2021/05/21	3	31.88	0	0.00	32.10	3	1,802	0.17%
2021/05/19	1	32.20	0	0.00	32.30	1	1,810	0.06%
2021/05/18	5	31.94	11	31.50	32.50	-6	1,820	-0.33%
2021/05/14	5	33.20	0	0.00	32.65	5	1,817	0.28%
2021/05/13	1	32.75	0	0.00	32.80	1	1,809	0.06%
2021/05/12	0	0.00	2	34.95	33.40	-2	1,792	-0.11%
2021/05/11	0	0.00	1	35.80	35.60	-1	1,753	-0.06%
2021/05/06	1	36.60	0	0.00	36.05	1	1,755	0.06%
2021/05/04	2	35.80	7	36.75	35.85	-5	1,766	-0.28%
2021/04/28	0	0.00	1	38.60	38.75	-1	1,741	-0.06%
2021/04/27	0	0.00	1	39.20	38.90	-1	1,748	-0.06%
2021/04/26	0	0.00	1	38.60	38.50	-1	1,733	-0.06%
2021/04/23	3	38.12	0	0.00	38.00	3	1,740	0.17%
2021/04/22	1	37.80	3	37.90	37.95	-2	1,771	-0.11%
2021/04/21	2	39.38	6	39.35	39.30	-4	1,729	-0.23%
2021/04/20	5	39.42	0	0.00	39.85	5	1,717	0.29%
2021/04/19	7	38.57	24	39.11	40.00	-17	1,672	-1.02%
2021/04/16	32	38.07	3.4	38.27	38.50	28.6	1,573	1.82%
2021/04/12	1	36.70	0	0.00	36.85	1	1,494	0.07%
2021/04/08	4	35.85	0	36.20	36.35	4	1,496	0.27%
2021/04/07	2	35.60	0	0.00	35.65	2	1,474	0.14%
2021/04/06	0	0.00	6	35.88	36.00	-6	1,455	-0.41%
2021/04/01	1	36.00	3	36.10	36.00	-2	1,460	-0.14%
2021/03/31	0.1	36.25	0	0.00	36.25	0.1	1,451	0.01%
2021/03/30	3	36.15	1	36.10	36.30	2	1,437	0.14%
2021/03/29	1	36.40	0	0.00	36.35	1	1,418	0.07%
2021/03/22	5	37.05	0	0.00	36.95	5	1,413	0.35%
2021/03/18	0	0.00	1	36.95	37.00	-1	1,413	-0.07%
2021/03/17	4.1	36.99	1	37.10	36.85	3.1	1,419	0.22%
2021/03/16	1.2	36.75	0	0.00	36.75	1.2	1,399	0.08%
2021/03/12	1	35.90	0	0.00	35.90	1	1,366	0.07%
2021/03/11	4	36.65	4	36.70	36.65	0	1,335	0.00%
2021/03/02	1	36.10	0	0.00	36.10	1	1,329	0.08%
2021/02/26	2	36.53	0	0.00	36.95	2	1,317	0.15%
2021/02/25	4	36.70	47	36.60	37.20	-43	1,303	-3.30%
2021/02/24	30	36.68	30	36.40	36.40	0	1,282	0.00%
2021/02/23	17	36.60	19	36.89	36.70	-2	1,267	-0.16%
2021/02/22	31	35.80	0	0.00	36.40	31	1,238	2.50%
2021/02/18	3	35.60	0	0.00	35.50	3	1,203	0.25%
2021/02/05	0	0.00	1	35.65	35.60	-1	1,163	-0.09%
2021/02/01	1	35.35	0	0.00	35.35	1	1,153	0.09%
2021/01/29	1	36.10	0	0.00	35.85	1	1,145	0.09%
2021/01/28	0	0.00	1	36.40	36.10	-1	1,131	-0.09%
2021/01/26	1	35.00	0	0.00	34.90	1	1,099	0.09%
2021/01/25	2	35.00	0	0.00	34.95	2	1,077	0.19%
2021/01/21	2	35.30	0	0.00	35.20	2	1,049	0.19%
2021/01/20	1	35.80	0	0.00	35.60	1	1,038	0.10%
2021/01/18	4	36.68	1	36.55	36.65	3	1,034	0.29%
2021/01/15	3	37.80	0	0.00	37.40	3	1,013	0.30%
2021/01/14	8	39.37	0	0.00	38.95	8	987	0.81%
2021/01/13	16	39.18	9	39.50	39.45	7	991	0.71%
2021/01/08	0	0.00	1	39.20	39.15	-1	985	-0.10%
2021/01/06	0	0.00	1	39.00	38.50	-1	980	-0.10%
2021/01/05	1	40.05	1	40.00	39.95	0	950	0.00%
2021/01/04	13	39.40	10	39.56	40.20	3	913	0.33%
2020/12/31	0	0.00	2.7	39.09	39.00	-2.7	870	-0.31%
2020/12/29	1	38.50	0	0.00	38.80	1	851	0.12%
2020/12/28	0	0.00	1	38.65	38.80	-1	836	-0.12%
2020/12/25	6	37.90	0	0.00	37.95	6	819	0.73%
2020/12/23	0	0.00	20	37.85	37.80	-20	823	-2.43%
2020/12/18	1	37.85	0	0.00	38.25	1	858	0.12%
2020/12/17	1	37.90	0	0.00	37.90	1	861	0.12%
2020/12/16	1	37.85	1	38.40	38.40	0	864	0.00%
2020/12/15	0	0.00	1	37.65	37.45	-1	857	-0.12%
2020/12/14	22	37.96	0	0.00	37.95	22	857	2.57%
2020/12/11	1	38.45	2	38.65	38.50	-1	847	-0.12%
2020/12/10	4	38.20	0	0.00	37.85	4	839	0.48%
2020/12/09	3	38.60	14	38.40	38.40	-11	831	-1.32%
2020/12/08	1	38.40	16	38.75	38.40	-15	854	-1.75%
2020/12/07	20	38.60	10	38.65	38.65	10	861	1.16%
2020/12/04	0	0.00	3	38.50	38.80	-3	866	-0.35%
2020/12/03	20	38.60	0	0.00	38.60	20	880	2.27%
2020/12/02	5	38.80	0	0.00	38.75	5	888	0.56%
2020/12/01	6	39.76	5	39.05	39.30	1	886	0.11%
2020/11/25	0	0.00	12	38.65	38.30	-12	976	-1.23%
2020/11/23	0	0.00	12	38.33	38.30	-12	985	-1.22%
2020/11/19	5	38.60	5	38.50	38.50	0	1,003	0.00%
2020/11/17	0	0.00	8	38.47	38.65	-8	1,021	-0.78%
2020/11/16	5	38.32	0	0.00	38.30	5	1,042	0.48%
2020/11/12	16	38.80	0	0.00	38.35	16	1,069	1.50%
2020/11/11	2	38.90	8	39.09	39.10	-6	1,080	-0.56%
2020/11/10	10	38.92	5	38.75	38.75	5	1,090	0.46%
2020/11/09	1	38.50	0	0.00	38.45	1	1,089	0.09%
2020/11/04	0	0.00	3	38.45	38.70	-3	1,101	-0.27%
2020/11/03	1	38.20	1	38.30	38.30	0	1,108	0.00%
2020/11/02	1	38.00	0	0.00	38.05	1	1,140	0.09%
2020/10/29	10	38.33	13	38.29	38.30	-3	1,154	-0.26%
2020/10/28	10	38.90	10	38.25	38.25	0	1,156	0.00%
2020/10/27	20	39.50	10	39.10	39.20	10	1,146	0.87%
2020/10/26	0	0.00	1	39.90	39.75	-1	1,145	-0.09%
2020/10/22	0	0.00	6	39.50	39.50	-6	1,142	-0.53%
2020/10/21	1	38.95	29	38.94	38.95	-28	1,125	-2.49%
2020/10/20	0	0.00	20	38.50	38.45	-20	1,101	-1.82%
2020/10/19	20	38.30	0	0.00	38.40	20	1,090	1.83%
2020/10/16	2	37.85	0	0.00	37.80	2	1,077	0.19%
2020/10/15	10	37.25	10	37.20	37.20	0	1,070	0.00%
2020/10/13	20	36.84	21	36.60	36.60	-1	1,070	-0.09%
2020/10/12	1	36.85	0	0.00	37.15	1	1,092	0.09%
2020/10/08	35	36.97	0	0.00	37.00	35	1,096	3.19%
2020/10/06	0	0.00	1	37.05	37.10	-1	1,087	-0.09%
2020/09/24	5	35.55	5	35.50	35.50	0	1,145	0.00%
2020/09/23	1	36.75	1	36.55	36.45	0	1,134	0.00%
2020/09/22	0	0.00	4	37.08	37.50	-4	1,123	-0.36%
2020/09/21	3	37.95	0	0.00	37.90	3	1,127	0.27%
2020/09/17	10	37.45	10	37.35	37.35	0	1,150	0.00%
2020/09/11	2	37.60	2	37.30	36.90	0	1,249	0.00%
2020/09/10	6	37.87	0	0.00	37.40	6	1,247	0.48%
2020/09/09	0	0.00	3	37.65	38.20	-3	1,252	-0.24%
2020/09/08	0	0.00	5	38.24	37.95	-5	1,259	-0.40%
2020/09/07	5	39.40	1	38.70	38.90	4	1,264	0.32%
2020/09/04	0	0.00	4	38.25	39.00	-4	1,273	-0.31%
2020/09/01	2	39.25	0	0.00	39.25	2	1,319	0.15%
2020/08/31	3	38.27	2	38.50	38.70	1	1,311	0.08%
2020/08/26	6	37.43	0	0.00	37.25	6	1,361	0.44%
2020/08/21	1	36.15	0	0.00	36.25	1	1,371	0.07%
2020/08/20	0	0.00	3	36.25	36.35	-3	1,380	-0.22%
2020/08/19	3	37.72	1	37.10	37.10	2	1,393	0.14%
2020/08/18	1	37.65	1	37.55	37.65	0	1,392	0.00%
2020/08/13	0	0.00	1	37.10	36.85	-1	1,494	-0.07%
2020/08/12	1	37.50	3	37.40	37.25	-2	1,518	-0.13%
2020/08/11	2	37.90	0	0.00	37.70	2	1,521	0.13%
2020/08/07	1	37.00	1	37.00	37.20	0	1,539	0.00%
2020/08/06	0	0.00	2	37.30	37.50	-2	1,561	-0.13%
2020/08/05	0	0.00	1	35.50	36.20	-1	1,595	-0.06%
2020/08/04	2	34.80	0	0.00	34.80	2	1,623	0.12%
2020/07/31	1	34.55	0	0.00	34.55	1	1,638	0.06%
2020/07/30	1	34.70	0	0.00	34.50	1	1,681	0.06%
2020/07/21	0	0.00	1	36.75	36.70	-1	1,778	-0.06%
2020/07/10	15	37.03	15	36.75	36.75	0	1,884	0.00%
2020/07/09	20	37.65	20	37.60	37.60	0	1,884	0.00%
2020/07/08	11	37.40	10	37.35	37.35	1	1,872	0.05%
2020/07/07	17	38.02	14	37.79	37.80	3	1,876	0.16%
2020/07/06	3	37.78	0	0.00	37.95	3	1,910	0.16%
2020/07/03	10	38.10	10	37.50	37.50	0	1,922	0.00%
2020/07/01	0	0.00	2	37.15	37.35	-2	1,947	-0.10%
2020/06/30	13	36.88	10	36.50	36.50	3	1,960	0.15%
2020/06/29	30	36.80	31	36.45	36.45	-1	1,996	-0.05%
2020/06/24	10	37.50	13	37.48	37.50	-3	2,000	-0.15%
2020/06/23	41	37.88	41	37.50	37.50	0	2,049	0.00%
2020/06/22	2	39.60	0	0.00	39.80	2	2,023	0.10%
2020/06/19	20	40.03	22	39.60	39.55	-2	2,019	-0.10%
2020/06/18	10	40.30	10	40.00	40.00	0	2,015	0.00%
2020/06/17	20	39.63	20	40.00	40.00	0	2,037	0.00%
2020/06/16	20	38.63	21	39.40	39.40	-1	2,064	-0.05%
2020/06/15	22	38.64	20	38.00	38.00	2	2,098	0.10%
2020/06/12	21	37.40	20	38.73	38.70	1	2,106	0.05%
2020/06/11	3	38.87	0	0.00	38.80	3	2,125	0.14%
2020/06/08	2	41.85	2	41.10	40.30	0	2,128	0.00%
2020/06/05	1	40.95	0	0.00	41.05	1	2,087	0.05%
2020/06/04	15	39.55	17	40.01	39.80	-2	2,069	-0.10%
2020/06/03	7	38.78	7	38.82	38.85	0	2,039	0.00%
2020/06/01	5	36.90	5	38.05	38.00	0	1,985	0.00%
2020/05/29	12	36.97	10	36.50	36.50	2	1,966	0.10%
2020/05/27	0	0.00	4	38.58	37.80	-4	1,967	-0.20%
2020/05/26	2	38.20	18	38.48	38.35	-16	1,971	-0.81%
2020/05/25	6	37.00	0	0.00	37.40	6	1,945	0.31%
2020/05/22	14	37.03	17	37.66	37.65	-3	1,939	-0.15%
2020/05/21	1	38.05	3	37.88	37.60	-2	1,908	-0.10%
2020/05/20	3	36.65	0	0.00	37.50	3	1,833	0.16%
2020/05/19	15	36.07	11	36.34	36.35	4	1,798	0.22%
2020/05/18	13	35.47	5	35.50	35.50	8	1,781	0.45%
2020/05/15	10	35.25	10	34.80	34.80	0	1,770	0.00%
2020/05/14	10	35.20	10	35.30	35.30	0	1,758	0.00%
2020/05/13	1	35.95	0	0.00	36.00	1	1,747	0.06%
2020/05/12	10	36.28	14	36.94	36.95	-4	1,723	-0.23%
2020/05/11	0	0.00	4	35.40	35.75	-4	1,659	-0.24%
2020/05/08	0	0.00	5	34.45	34.35	-5	1,620	-0.31%
2020/05/07	3	34.25	0	0.00	34.30	3	1,608	0.19%
2020/05/06	2	33.95	0	0.00	34.00	2	1,605	0.12%
2020/05/05	0	0.00	2	34.85	34.85	-2	1,567	-0.13%
2020/05/04	13	34.80	10	34.70	34.70	3	1,560	0.19%
2020/04/30	6	35.53	1	35.55	35.95	5	1,539	0.32%
2020/04/17	1	33.90	0	0.00	33.70	1	1,477	0.07%
2020/04/16	24	33.81	22	33.80	33.80	2	1,456	0.14%
2020/04/14	0	0.00	3	34.30	34.25	-3	1,394	-0.22%
2020/04/13	3	34.00	1	33.90	33.75	2	1,380	0.14%
2020/04/10	1	34.50	0	0.00	34.00	1	1,379	0.07%
2020/04/09	21	33.50	28	33.66	33.65	-7	1,367	-0.51%
2020/04/07	28	32.98	26	32.80	32.80	2	1,302	0.15%
2020/04/01	3	32.75	5	32.75	32.85	-2	1,269	-0.16%
2020/03/27	10	31.00	11	30.94	30.90	-1	1,170	-0.09%
2020/03/25	5	30.71	7	30.84	30.95	-2	1,113	-0.18%
2020/03/24	10	28.53	15	28.69	29.05	-5	1,095	-0.46%
2020/03/23	1	26.85	5	28.10	26.90	-4	1,106	-0.36%
2020/03/20	5	29.35	5	28.85	28.50	0	1,121	0.00%
2020/03/19	9	26.73	0	0.00	26.70	9	1,118	0.80%
2020/03/17	6	30.66	2	30.15	29.70	4	1,122	0.36%
2020/03/16	20	32.49	15	31.80	31.55	5	1,095	0.46%
2020/03/13	1	32.05	0	0.00	33.30	1	1,083	0.09%
2020/03/11	31	38.48	52	37.55	37.55	-21	1,044	-2.01%
2020/03/10	26	37.49	25	38.10	38.10	1	1,059	0.09%
2020/03/09	20	38.05	20	37.78	37.55	0	1,056	0.00%
2020/03/06	15	39.03	15	38.95	38.95	0	1,049	0.00%
2020/03/05	1	39.35	0	0.00	39.35	1	1,059	0.09%
2020/03/04	3	38.85	5	38.60	38.85	-2	1,074	-0.19%
2020/03/03	20	38.57	20	38.85	38.80	0	1,092	0.00%
2020/02/27	5	40.15	8	39.01	38.95	-3	1,110	-0.27%
2020/02/21	2	41.43	0	0.00	41.20	2	1,100	0.18%
2020/02/20	2	41.30	3	41.50	41.30	-1	1,103	-0.09%
2020/02/19	12	41.41	10	41.30	41.30	2	1,104	0.18%
2020/02/14	10	42.00	13	42.21	42.25	-3	1,117	-0.27%
2020/02/13	2	41.65	0	0.00	41.60	2	1,112	0.18%
2020/02/12	0	0.00	1	41.25	41.50	-1	1,113	-0.09%
2020/02/07	15	41.60	15	40.95	40.95	0	1,127	0.00%
2020/02/06	1	41.75	0	0.00	41.90	1	1,126	0.09%
2020/02/05	31	41.33	30	41.30	41.30	1	1,134	0.09%
2020/02/04	21	41.60	20	41.10	41.10	1	1,139	0.09%
2020/01/31	1	42.15	0	0.00	42.60	1	1,127	0.09%
2020/01/30	0	0.00	2	44.10	41.75	-2	1,128	-0.18%
2020/01/20	1	46.25	0	0.00	46.15	1	1,107	0.09%
2020/01/17	3	46.77	1	46.35	46.50	2	1,120	0.18%
2020/01/16	1	46.95	2	46.85	46.75	-1	1,136	-0.09%
2020/01/10	10	46.00	11	45.60	45.60	-1	1,182	-0.08%
2020/01/09	15	46.05	15	45.95	45.95	0	1,196	0.00%
2020/01/08	25	45.88	25	45.50	45.50	0	1,218	0.00%
2020/01/06	10	46.35	16	45.59	45.50	-6	1,264	-0.47%
2020/01/03	21	46.93	20	46.50	46.50	1	1,263	0.08%
2019/12/31	14	46.85	0	0.00	46.65	14	1,268	1.10%
2019/12/19	1	46.95	0	0.00	47.00	1	1,312	0.08%
2019/12/18	1	46.60	5	46.75	47.00	-4	1,340	-0.30%
2019/12/17	32	46.56	30	46.00	46.00	2	1,352	0.15%
2019/12/16	20	46.70	20	46.95	46.95	0	1,355	0.00%
2019/12/13	0	0.00	1	46.65	47.40	-1	1,354	-0.07%
2019/12/12	5	46.50	6	46.45	46.55	-1	1,367	-0.07%
2019/12/10	21	46.09	22	45.57	45.55	-1	1,388	-0.07%
2019/12/09	1	45.35	0	0.00	45.85	1	1,451	0.07%
2019/12/06	1	45.50	0	0.00	45.10	1	1,436	0.07%
2019/12/05	10	45.40	12	45.41	45.45	-2	1,433	-0.14%
2019/12/04	0	0.00	3	44.80	44.65	-3	1,413	-0.21%
2019/12/03	2	44.60	0	0.00	44.65	2	1,405	0.14%
2019/12/02	10	45.20	10	44.85	44.85	0	1,397	0.00%
2019/11/29	0	0.00	1	45.40	45.20	-1	1,395	-0.07%
2019/11/28	5	44.80	0	0.00	45.25	5	1,423	0.35%
2019/11/27	21	44.17	20	44.35	44.35	1	1,419	0.07%
2019/11/26	15	44.88	16	44.51	44.50	-1	1,397	-0.07%
2019/11/25	1	44.75	5	44.75	44.75	-4	1,407	-0.28%
2019/11/20	1	45.70	0	0.00	45.70	1	1,418	0.07%
2019/11/14	14	45.69	10	46.00	46.15	4	1,449	0.28%
2019/11/13	0	0.00	5	46.15	46.15	-5	1,452	-0.34%
2019/11/12	0	0.00	2	47.00	46.90	-2	1,460	-0.14%
2019/11/08	2	47.00	0	0.00	46.80	2	1,465	0.14%
2019/11/07	0	0.00	2	47.05	46.60	-2	1,468	-0.14%
2019/11/05	10	47.20	7	46.73	46.70	3	1,458	0.21%
2019/11/01	20	47.23	20	46.90	46.90	0	1,450	0.00%
2019/10/31	0	0.00	2	47.60	47.50	-2	1,449	-0.14%
2019/10/28	2	47.00	0	0.00	47.00	2	1,457	0.14%
2019/10/17	0	0.00	1	47.35	47.20	-1	1,434	-0.07%
2019/10/16	3	46.42	0	0.00	47.25	3	1,452	0.21%
2019/10/15	5	47.15	0	0.00	47.00	5	1,451	0.34%
2019/10/09	2	45.85	0	0.00	45.00	2	1,445	0.14%
2019/09/26	0	0.00	2	47.70	47.45	-2	1,570	-0.13%
2019/09/25	1	48.60	0	0.00	48.40	1	1,584	0.06%
2019/09/24	1	48.30	0	0.00	48.10	1	1,596	0.06%
2019/09/20	0	0.00	1	48.70	48.55	-1	1,570	-0.06%
2019/09/16	2	48.30	0	0.00	48.60	2	1,432	0.14%
2019/09/12	23	48.13	23	47.74	48.30	0	1,413	0.00%
2019/09/06	0	0.00	1	46.10	45.90	-1	1,344	-0.07%
2019/09/02	0	0.00	1	46.70	47.30	-1	1,359	-0.07%
2019/08/22	0	0.00	2	45.10	45.20	-2	1,263	-0.16%
2019/08/21	0	0.00	3	44.62	44.75	-3	1,277	-0.23%
2019/08/19	0	0.00	1	44.00	43.90	-1	1,267	-0.08%
2019/08/16	4	43.10	0	0.00	43.65	4	1,259	0.32%
2019/08/14	5	43.40	5	43.00	43.10	0	1,236	0.00%
2019/08/13	2	43.88	0	0.00	43.65	2	1,229	0.16%
2019/08/08	1	44.35	0	0.00	44.30	1	1,243	0.08%
2019/08/07	0	0.00	1	44.20	44.15	-1	1,255	-0.08%
2019/07/30	2	46.00	0	0.00	45.75	2	1,336	0.15%
2019/07/26	5	46.15	0	0.00	46.15	5	1,454	0.34%
2019/07/24	0	0.00	5	45.05	44.55	-5	1,674	-0.30%
2019/07/19	5	46.40	8	45.79	45.75	-3	1,791	-0.17%
2019/07/18	6	47.72	11	47.60	47.70	-5	1,825	-0.27%
2019/07/15	0	0.00	5	46.72	47.00	-5	1,986	-0.25%
2019/07/12	0	0.00	3	47.08	47.05	-3	2,060	-0.15%
2019/07/11	0	0.00	3	46.33	47.00	-3	2,161	-0.14%
2019/07/04	1	45.90	2	45.70	45.80	-1	2,278	-0.04%
2019/07/03	2	45.90	0	0.00	45.25	2	2,289	0.09%
2019/07/02	5	45.65	15	45.65	45.90	-10	2,288	-0.44%
2019/06/20	3	43.50	0	0.00	43.55	3	2,278	0.13%
2019/06/19	10	43.55	10	43.30	43.30	0	2,289	0.00%
2019/06/18	10	43.30	10	43.00	43.00	0	2,277	0.00%
2019/06/14	0	0.00	3	42.00	41.70	-3	2,421	-0.12%
2019/06/12	3	41.25	0	0.00	41.60	3	2,466	0.12%
2019/06/10	0	0.00	8	41.41	41.35	-8	2,450	-0.33%
2019/06/05	10	43.00	10	42.50	42.50	0	2,447	0.00%
2019/05/28	3	43.70	1	43.50	43.70	2	2,641	0.08%
2019/05/21	3	42.55	3	43.00	43.00	0	2,693	0.00%
2019/05/17	12	42.86	13	42.83	42.85	-1	2,693	-0.04%
2019/05/14	2	41.25	0	0.00	41.25	2	2,691	0.07%
2019/05/13	0	0.00	2	41.50	41.60	-2	2,671	-0.07%
2019/05/10	10	42.50	10	41.80	41.80	0	2,650	0.00%
2019/05/08	20	43.08	20	43.00	43.00	0	2,621	0.00%
2019/05/07	2	43.90	0	0.00	44.20	2	2,597	0.08%
2019/05/06	11	43.88	10	43.55	43.55	1	2,572	0.04%
2019/05/03	24	45.33	26	45.12	45.00	-2	2,523	-0.08%
2019/05/02	12	45.09	13	45.33	45.70	-1	2,436	-0.04%
2019/04/30	5	44.15	156	44.04	44.10	-151	2,282	-6.62%	大賣/鉅額交易
2019/04/29	10	43.30	54	43.66	43.20	-44	2,195	-2.00%
2019/04/26	15	43.63	19	43.78	43.80	-4	2,156	-0.19%
2019/04/25	28	44.03	79	44.05	44.10	-51	2,141	-2.38%
2019/04/24	246	43.89	3	43.15	43.20	243	2,081	11.67%	大買/鉅額交易
2019/04/23	17	43.85	0	0.00	43.75	17	2,046	0.83%
2019/04/22	10	44.15	113	45.18	44.15	-103	1,978	-5.21%	大賣/鉅額交易
2019/04/19	8	44.50	11	43.56	44.50	-3	1,898	-0.16%
2019/04/18	13	43.24	92	43.40	43.20	-79	1,823	-4.33%
2019/04/17	191	43.44	22	43.43	43.70	169	1,731	9.76%	大買/鉅額交易
2019/04/16	24	42.63	1	42.05	42.60	23	1,616	1.42%
2019/04/15	3	42.47	1	43.05	41.95	2	1,561	0.13%
2019/04/12	1	41.20	0	0.00	41.00	1	1,445	0.07%
2019/04/10	0	0.00	2	41.15	41.50	-2	1,392	-0.14%
2019/04/09	2	40.95	0	0.00	41.05	2	1,368	0.15%
2019/04/08	2	40.65	2	40.95	40.85	0	1,342	0.00%
2019/03/29	2	39.20	0	0.00	39.55	2	1,270	0.16%
2019/03/20	2	41.55	20	42.80	41.95	-18	1,217	-1.48%
2019/03/19	11	40.47	24	41.11	41.65	-13	1,093	-1.19%
2019/03/18	2	40.35	1	40.50	40.35	1	1,048	0.10%
2019/03/15	11	39.20	11	39.70	39.95	0	1,036	0.00%
2019/03/14	10	39.20	11	39.71	39.20	-1	1,021	-0.10%
2019/03/13	10	39.65	10	39.55	39.55	0	1,035	0.00%
2019/03/12	10	39.78	10	39.50	39.50	0	1,042	0.00%
2019/03/11	10	39.60	10	39.75	39.75	0	1,061	0.00%
2019/03/08	21	38.87	25	39.46	39.65	-4	1,092	-0.37%
2019/03/07	34	40.05	33	39.25	39.20	1	1,080	0.09%
2019/03/06	1	39.60	0	0.00	40.10	1	1,018	0.10%
2019/03/05	2	38.20	0	0.00	38.30	2	988	0.20%
2019/02/27	5	38.05	5	38.40	38.40	0	994	0.00%
2019/02/26	5	39.00	5	38.65	38.65	0	982	0.00%
2019/02/25	10	38.55	10	38.90	38.85	0	985	0.00%
2019/02/22	1	38.40	0	0.00	38.25	1	980	0.10%
2019/02/20	1	38.00	0	0.00	38.00	1	1,039	0.10%
2019/02/15	2	38.05	0	0.00	38.00	2	1,242	0.16%
2019/02/14	5	38.56	2	38.70	38.75	3	1,233	0.24%
2019/02/13	10	39.25	10	39.20	39.20	0	1,222	0.00%
2019/02/12	2	39.25	0	0.00	39.25	2	1,223	0.16%
2019/02/11	6	39.03	0	0.00	39.10	6	1,229	0.49%
2019/01/22	12	39.26	10	39.20	39.20	2	1,278	0.16%
2019/01/21	10	39.80	10	39.90	39.90	0	1,281	0.00%
2019/01/17	20	39.68	25	40.12	39.80	-5	1,306	-0.38%
2019/01/16	20	39.39	20	39.60	39.60	0	1,292	0.00%
2019/01/10	2	37.65	2	38.15	38.30	0	1,318	0.00%
2019/01/08	1	37.55	9	37.85	37.45	-8	1,398	-0.57%
2019/01/07	0	0.00	1	37.80	37.90	-1	1,405	-0.07%
2019/01/02	3	36.70	0	0.00	37.00	3	1,461	0.21%
2018/12/27	20	37.28	21	37.02	36.85	-1	1,483	-0.07%
2018/12/20	1	37.15	0	0.00	37.10	1	1,514	0.07%
2018/12/19	0	0.00	1	38.00	37.95	-1	1,509	-0.07%
2018/12/18	1	37.10	0	0.00	37.10	1	1,512	0.07%
2018/12/17	0	0.00	1	37.50	37.25	-1	1,530	-0.07%
2018/12/14	1	36.95	0	0.00	36.95	1	1,534	0.07%
2018/12/10	10	37.65	2	37.50	37.50	8	1,523	0.53%
2018/12/06	20	39.78	21	38.80	38.80	-1	1,513	-0.07%
2018/12/05	3	40.05	0	0.00	40.10	3	1,507	0.20%
2018/11/30	1	39.75	1	40.10	39.60	0	1,466	0.00%
2018/11/29	20	40.43	20	39.75	39.75	0	1,453	0.00%
2018/11/28	30	40.23	32	39.95	39.95	-2	1,450	-0.14%
2018/11/27	20	40.30	20	40.25	40.25	0	1,428	0.00%
2018/11/26	8	40.88	15	40.95	40.90	-7	1,395	-0.50%
2018/11/23	8	40.76	3	40.77	40.00	5	1,391	0.36%
2018/11/22	0	0.00	1	40.40	40.40	-1	1,384	-0.07%
2018/11/20	22	41.69	21	41.15	41.15	1	1,347	0.07%
2018/11/19	25	41.99	25	42.01	42.35	0	1,347	0.00%
2018/11/16	13	38.23	13	40.49	41.40	0	1,274	0.00%
2018/11/15	0	0.00	1	37.65	37.65	-1	1,115	-0.09%
2018/11/14	1	35.20	0	0.00	35.30	1	1,070	0.09%
2018/11/09	20	34.88	22	34.78	34.75	-2	1,068	-0.19%
2018/11/05	2	35.05	2	35.30	35.30	0	1,103	0.00%
2018/11/01	23	35.20	20	35.45	35.45	3	1,117	0.27%
2018/10/31	20	34.31	21	34.67	34.90	-1	1,104	-0.09%
2018/10/29	1	32.95	0	0.00	32.95	1	1,120	0.09%
2018/10/26	25	33.63	20	33.50	33.50	5	1,208	0.41%
2018/10/25	11	34.02	20	33.78	33.60	-9	1,239	-0.73%
2018/10/23	20	35.63	20	35.50	35.50	0	1,245	0.00%
2018/10/19	23	35.69	20	35.75	35.75	3	1,251	0.24%
2018/10/18	30	36.07	35	36.10	36.20	-5	1,230	-0.41%
2018/10/17	25	38.73	37	37.04	36.85	-12	1,235	-0.97%
2018/10/15	1	40.30	0	0.00	40.00	1	1,233	0.08%
2018/10/12	20	40.50	20	40.65	40.75	0	1,285	0.00%
2018/10/11	3	40.35	0	0.00	40.40	3	1,344	0.22%
2018/10/09	0	0.00	3	42.93	42.10	-3	1,391	-0.22%
2018/10/08	20	40.50	20	40.85	40.75	0	1,400	0.00%
2018/10/04	10	41.10	10	41.05	41.05	0	1,440	0.00%
2018/10/02	3	42.30	0	0.00	42.20	3	1,475	0.20%
2018/09/28	1	42.70	1	42.20	42.20	0	1,548	0.00%
2018/09/27	20	43.00	20	43.20	43.20	0	1,574	0.00%
2018/09/26	0	0.00	1	43.65	43.65	-1	1,582	-0.06%
2018/09/18	10	41.64	10	41.70	41.70	0	1,640	0.00%
2018/09/10	0	0.00	3	42.30	40.75	-3	1,639	-0.18%
2018/08/31	20	44.20	21	43.85	43.85	-1	1,710	-0.06%
2018/08/30	1	44.20	0	0.00	44.20	1	1,749	0.06%
2018/08/29	1	44.60	0	0.00	44.55	1	1,749	0.06%
2018/08/27	3	43.75	0	0.00	44.00	3	1,761	0.17%
2018/08/24	10	43.80	11	43.50	43.50	-1	1,769	-0.06%
2018/08/23	11	45.26	10	45.00	45.00	1	1,761	0.06%
2018/08/22	1	45.65	0	0.00	45.50	1	1,759	0.06%
2018/08/17	10	45.60	13	45.50	45.50	-3	1,774	-0.17%
2018/08/15	20	45.25	20	45.30	45.30	0	1,792	0.00%
2018/08/14	1	45.25	1	45.40	45.20	0	1,783	0.00%
2018/08/10	22	45.71	20	45.85	45.85	2	1,778	0.11%
2018/08/08	0	0.00	2	45.65	45.65	-2	1,766	-0.11%
2018/08/07	20	46.53	21	46.20	46.20	-1	1,761	-0.06%
2018/08/06	10	46.35	10	46.65	46.65	0	1,754	0.00%
2018/08/03	25	46.60	23	46.38	46.30	2	1,766	0.11%
2018/08/02	11	46.64	15	46.76	46.70	-4	1,745	-0.23%
2018/08/01	2	45.85	4	45.58	46.10	-2	1,659	-0.12%
2018/07/31	10	44.15	10	44.73	45.00	0	1,632	0.00%
2018/07/30	1	44.30	1	44.20	44.20	0	1,610	0.00%
2018/07/26	2	44.08	0	0.00	44.05	2	1,595	0.13%
2018/07/25	1	44.15	0	0.00	44.05	1	1,586	0.06%
2018/07/24	20	44.50	20	44.35	44.35	0	1,586	0.00%
2018/07/23	4	45.34	1	44.95	45.30	3	1,556	0.19%
2018/07/20	12	45.16	20	44.71	44.75	-8	1,524	-0.52%
2018/07/19	10	43.73	4	44.31	44.60	6	1,475	0.41%
2018/07/18	5	43.60	0	0.00	43.55	5	1,430	0.35%
2018/07/17	5	44.33	0	0.00	44.45	5	1,361	0.37%
2018/07/16	5	44.90	12	44.40	44.35	-7	1,288	-0.54%
2018/07/13	3	45.20	0	0.00	44.70	3	1,252	0.24%
2018/07/11	10	43.05	10	43.00	43.00	0	1,206	0.00%
2018/07/05	0	0.00	1	43.35	43.35	-1	1,148	-0.09%
2018/07/04	5	44.80	0	0.00	44.65	5	1,122	0.45%
2018/07/03	1	46.40	0	0.00	45.50	1	1,119	0.09%
2018/07/02	20	47.20	20	46.45	46.45	0	1,091	0.00%
2018/06/29	21	46.37	10	46.50	46.95	11	1,078	1.02%
2018/06/28	2	47.00	0	0.00	46.55	2	1,046	0.19%
2018/06/27	3	48.03	0	0.00	47.70	3	1,026	0.29%
2018/06/25	2	48.95	1	48.90	48.90	1	1,004	0.10%
2018/06/22	1	49.15	0	0.00	48.95	1	1,003	0.10%
2018/06/21	3	49.90	3	49.40	49.40	0	1,000	0.00%
2018/06/20	11	49.20	11	49.45	49.45	0	1,003	0.00%
2018/06/19	1	49.20	1	49.20	49.20	0	994	0.00%
2018/06/15	22	49.26	20	49.07	49.00	2	987	0.20%
2018/06/14	6	50.40	0	0.00	50.20	6	921	0.65%
2018/06/13	10	50.70	0	0.00	50.50	10	916	1.09%
2018/06/12	2	51.05	0	0.00	51.00	2	908	0.22%
2018/06/11	11	51.43	13	51.30	51.30	-2	907	-0.22%
2018/06/08	17	51.79	7	51.79	51.70	10	933	1.07%
2018/06/07	22	51.30	21	51.22	51.20	1	908	0.11%
2018/06/05	24	50.74	12	50.30	50.30	12	881	1.36%
2018/06/01	8	50.60	8	50.30	50.30	0	869	0.00%
2018/05/31	1	50.50	1	50.60	50.60	0	859	0.00%
2018/05/30	1	50.30	0	0.00	50.70	1	848	0.12%
2018/05/28	2	50.90	0	0.00	51.20	2	858	0.23%
2018/05/25	0	0.00	2	50.15	50.40	-2	856	-0.23%
2018/05/22	3	51.37	3	50.90	50.90	0	831	0.00%
2018/05/21	1	51.00	10	51.00	51.00	-9	840	-1.07%
2018/05/15	1	51.10	5	51.20	50.90	-4	876	-0.46%
2018/05/11	1	51.40	0	0.00	51.10	1	913	0.11%
2018/05/09	3	52.20	2	52.60	52.30	1	905	0.11%
2018/05/08	1	52.60	0	0.00	52.40	1	928	0.11%
2018/04/30	2	53.95	1	53.60	53.60	1	1,094	0.09%
2018/04/27	1	54.00	1	54.10	54.10	0	1,113	0.00%
2018/04/24	2	54.45	3	54.00	54.00	-1	1,156	-0.09%
2018/04/23	0	0.00	5	53.96	53.50	-5	1,159	-0.43%
2018/04/20	5	53.50	0	0.00	53.40	5	1,183	0.42%
2018/04/17	0	0.00	6	53.80	53.70	-6	1,246	-0.48%
2018/04/16	0	0.00	1	55.30	55.30	-1	1,249	-0.08%
2018/04/12	0	0.00	1	55.10	54.30	-1	1,327	-0.08%
2018/04/09	0	0.00	2	53.60	54.00	-2	1,330	-0.15%
2018/03/30	2	52.10	0	0.00	52.40	2	1,350	0.15%
2018/03/26	3	52.00	0	0.00	52.00	3	1,402	0.21%
2018/03/15	0	0.00	12	54.17	54.10	-12	1,486	-0.81%
2018/03/14	33	53.81	0	0.00	54.30	33	1,497	2.20%
2018/03/12	0	0.00	1	53.10	53.10	-1	1,509	-0.07%
2018/03/05	2	52.80	0	0.00	52.60	2	1,577	0.13%
2018/02/21	3	52.43	0	0.00	52.90	3	1,658	0.18%
2018/02/08	0	0.00	2	50.70	51.30	-2	1,705	-0.12%
2018/02/07	0	0.00	1	51.40	50.80	-1	1,710	-0.06%
2018/02/06	0	0.00	34	50.59	50.40	-34	1,748	-1.94%
2018/02/01	3	54.10	0	0.00	53.20	3	1,785	0.17%
2018/01/31	3	53.70	9	53.42	53.70	-6	1,843	-0.33%
2018/01/30	3	53.50	0	0.00	52.70	3	1,837	0.16%
2018/01/29	2	54.75	8	54.70	54.70	-6	1,768	-0.34%
2018/01/26	3	54.93	5	55.20	55.00	-2	1,774	-0.11%
2018/01/25	5	56.00	0	0.00	55.30	5	1,746	0.29%
2018/01/23	7	55.99	1	55.40	55.40	6	1,784	0.34%
2018/01/22	10	56.60	10	56.10	56.10	0	1,781	0.00%
2018/01/18	4	56.83	0	0.00	56.80	4	1,793	0.22%
2018/01/17	0	0.00	1	57.30	57.20	-1	1,805	-0.06%
2018/01/15	11	55.11	10	55.30	55.30	1	1,894	0.05%
2018/01/12	1	56.50	0	0.00	56.20	1	1,929	0.05%
2018/01/11	0.5	56.90	0	0.00	56.30	0.5	1,959	0.02%
2018/01/10	1	57.10	0	0.00	57.10	1	2,004	0.05%
2018/01/09	1	57.30	6	57.67	57.00	-5	2,040	-0.25%
2018/01/08	3	59.17	2	59.40	58.50	1	2,059	0.05%
2018/01/05	1	57.50	4	58.13	58.30	-3	2,036	-0.15%
2018/01/04	0	0.00	10	57.70	57.70	-10	2,102	-0.48%
2018/01/03	2	58.45	0	0.00	57.80	2	2,154	0.09%
2018/01/02	4	58.10	9	58.02	58.10	-5	2,191	-0.23%