東陽 (1319)-日盛-頭份券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
122.5
漲跌
▲3.5
漲幅
+2.94%
成交量
5,146張
產業
上市汽車類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	46.20	46.50	-1	4,251	-0.02%
2023/04/06	2	44.95	2	45.35	45.65	0	4,295	0.00%
2023/03/31	0	0.00	1	46.55	46.20	-1	4,236	-0.02%
2023/03/30	3	46.53	4	46.65	46.55	-1	4,270	-0.02%
2023/03/27	17	46.01	0	0.00	45.85	17	4,504	0.38%
2023/03/24	36	46.87	4	46.70	46.70	32	4,680	0.68%
2023/03/23	6.1	46.85	11.1	46.81	46.80	-5	4,628	-0.11%
2023/03/22	0.1	45.55	0.1	45.40	45.45	0	4,491	0.00%
2023/03/17	2	44.38	0	0.00	44.25	2	4,481	0.04%
2023/03/16	1	44.80	0	0.00	45.10	1	4,479	0.02%
2023/03/15	5	44.55	8.4	45.09	45.20	-3.4	4,512	-0.08%
2023/03/14	1	43.80	0	0.00	43.80	1	4,521	0.02%
2023/03/13	3	44.10	0	0.00	44.50	3	4,539	0.07%
2023/03/10	1	45.60	15	45.89	45.75	-14	4,576	-0.31%
2023/03/09	0	0.00	10	45.64	45.15	-10	4,729	-0.21%
2023/03/08	3	44.58	5	44.80	44.90	-2	4,911	-0.04%
2023/03/03	0	0.00	2	43.15	43.45	-2	5,410	-0.04%
2023/03/02	0	0.00	1	42.45	43.05	-1	5,424	-0.02%
2023/03/01	2	41.78	2.1	42.10	42.05	-0.1	5,459	0.00%
2023/02/23	0	0.00	3	44.05	44.35	-3	5,469	-0.05%
2023/02/22	2	43.65	0.5	43.75	43.55	1.5	5,580	0.03%
2023/02/21	0	0.00	10	44.60	44.60	-10	5,709	-0.18%
2023/02/17	0	0.00	1	44.35	44.60	-1	6,006	-0.02%
2023/02/10	17	43.83	0.7	43.90	43.50	16.3	6,587	0.25%
2023/02/09	0	0.00	11	44.34	44.50	-11	6,579	-0.17%
2023/02/08	1	44.25	1	44.55	44.25	0	6,577	0.00%
2023/02/07	1	44.95	0	0.00	44.95	1	6,572	0.02%
2023/02/03	2	45.15	2	45.10	44.45	0	6,598	0.00%
2023/02/01	0	0.00	2	45.10	45.20	-2	6,550	-0.03%
2023/01/31	0.1	44.80	0.1	44.60	45.00	0	6,517	0.00%
2023/01/30	2	43.90	0	0.00	43.95	2	6,457	0.03%
2023/01/17	1	43.00	0	0.00	42.90	1	6,403	0.02%
2023/01/12	5	42.90	10	42.70	42.75	-5	6,463	-0.08%
2023/01/11	1	43.05	5.3	43.59	43.10	-4.3	6,470	-0.07%
2023/01/10	2	43.78	4	43.60	43.40	-2	6,479	-0.03%
2023/01/09	23	43.53	20	43.35	43.35	3	6,489	0.05%
2023/01/06	1	43.05	2	42.98	43.35	-1	6,560	-0.02%
2023/01/05	0	0.00	2	42.25	42.30	-2	6,675	-0.03%
2023/01/03	16	43.33	0	0.00	42.85	16	6,697	0.24%
2022/12/30	3.1	42.73	3.1	43.22	43.10	0	6,744	0.00%
2022/12/29	3.1	41.80	4	41.85	41.80	-0.9	6,648	-0.01%
2022/12/28	2	43.38	8.5	42.84	43.00	-6.5	6,607	-0.10%
2022/12/27	2	42.05	0	0.00	42.10	2	6,436	0.03%
2022/12/26	2	41.80	1	41.81	41.75	1	6,460	0.02%
2022/12/23	11	41.20	0	0.00	41.05	11	6,496	0.17%
2022/12/22	20	40.86	0	0.00	40.90	20	6,515	0.31%
2022/12/21	5	41.48	0	0.00	41.10	5	6,560	0.08%
2022/12/20	2	42.50	0	0.00	41.80	2	6,524	0.03%
2022/12/19	9	43.29	2.5	43.96	42.65	6.5	6,489	0.10%
2022/12/16	8	45.81	1	45.85	45.00	7	6,475	0.11%
2022/12/15	2	49.18	1	49.10	49.20	1	6,271	0.02%
2022/12/14	1	48.85	1	48.80	49.00	0	6,218	0.00%
2022/12/13	5	47.60	0	0.00	47.35	5	6,231	0.08%
2022/12/09	14	48.20	1	47.80	47.90	13	6,586	0.20%
2022/12/08	1	47.25	0	0.00	48.15	1	6,618	0.02%
2022/12/07	0	0.00	1	47.00	46.80	-1	6,633	-0.02%
2022/12/05	3	49.02	3	49.20	49.00	0	6,657	0.00%
2022/12/02	6	49.21	8	49.39	48.75	-2	6,845	-0.03%
2022/12/01	2	49.30	14	49.26	49.30	-12	6,743	-0.18%
2022/11/30	24	47.62	23	47.32	47.45	1	6,486	0.02%
2022/11/29	13	47.35	18	48.03	48.45	-5	6,264	-0.08%
2022/11/28	1	44.00	0	0.00	45.60	1	5,836	0.02%
2022/11/25	0	0.00	1	45.20	45.05	-1	5,874	-0.02%
2022/11/23	0	0.00	50	45.95	45.75	-50	6,048	-0.83%
2022/11/21	0	0.00	51	45.86	45.95	-51	6,253	-0.82%
2022/11/18	2	46.83	6	46.33	45.70	-4	6,287	-0.06%
2022/11/17	73	46.04	1	46.15	46.25	72	6,192	1.16%
2022/11/16	40	45.50	3	45.82	45.60	37	6,087	0.61%
2022/11/15	1	43.20	0	0.00	44.15	1	5,849	0.02%
2022/11/14	2	43.85	0	0.00	43.75	2	6,002	0.03%
2022/11/11	0	0.00	1	43.80	43.40	-1	6,266	-0.02%
2022/11/10	1	42.75	1	43.40	42.65	0	6,419	0.00%
2022/11/09	5	45.25	1	46.35	44.90	4	6,511	0.06%
2022/11/08	7	46.74	7	47.28	46.30	0	6,513	0.00%
2022/11/04	1	45.60	1	45.75	46.25	0	6,759	0.00%
2022/11/03	1	45.70	0	0.00	45.55	1	6,966	0.01%
2022/11/02	0	0.00	2	45.85	45.85	-2	7,251	-0.03%
2022/11/01	2	46.15	1	46.20	46.20	1	7,344	0.01%
2022/10/27	0	0.00	2	46.05	46.20	-2	7,656	-0.03%
2022/10/25	1	45.55	0	0.00	44.95	1	7,788	0.01%
2022/10/24	1	46.20	0	0.00	45.85	1	7,959	0.01%
2022/10/21	2	45.45	2	45.85	45.65	0	8,025	0.00%
2022/10/20	2	46.50	0	0.00	45.70	2	8,028	0.02%
2022/10/17	0	0.00	1	46.75	47.55	-1	8,265	-0.01%
2022/10/14	2	48.10	0	0.00	48.20	2	8,313	0.02%
2022/10/13	4	45.48	0	0.00	45.15	4	8,371	0.05%
2022/10/12	2	46.50	0	0.00	47.25	2	8,509	0.02%
2022/10/11	0	0.00	1	46.80	46.70	-1	8,920	-0.01%
2022/10/07	3	48.77	2	49.65	47.95	1	9,551	0.01%
2022/10/05	3	48.70	3	49.47	48.30	0	9,662	0.00%
2022/10/04	2	48.65	0	0.00	48.95	2	9,744	0.02%
2022/10/03	1	48.70	1	48.60	48.45	0	9,870	0.00%
2022/09/30	5	47.81	2	48.15	48.30	3	10,286	0.03%
2022/09/28	2	51.40	10	50.06	49.20	-8	10,701	-0.07%
2022/09/27	1	51.80	2	50.60	51.80	-1	10,802	-0.01%
2022/09/26	0	0.00	2	51.30	51.20	-2	10,912	-0.02%
2022/09/23	9	53.20	0	0.00	53.00	9	11,102	0.08%
2022/09/22	2	55.00	6	55.68	55.40	-4	11,296	-0.04%
2022/09/21	3	54.93	2	55.00	55.10	1	11,807	0.01%
2022/09/20	2	55.10	16	55.33	55.50	-14	12,068	-0.12%
2022/09/19	2	54.25	1	54.00	54.20	1	12,151	0.01%
2022/09/16	15	56.39	15	55.55	54.50	0	12,249	0.00%
2022/09/15	2	56.60	2	56.00	55.60	0	12,093	0.00%
2022/09/14	12	55.15	1	55.00	55.70	11	12,156	0.09%
2022/09/13	11	53.90	23	54.81	54.80	-12	12,357	-0.10%
2022/09/12	13	54.03	4	55.13	53.70	9	12,441	0.07%
2022/09/08	5	54.68	10	54.91	55.10	-5	12,638	-0.04%
2022/09/07	2	52.60	0	0.00	52.70	2	12,896	0.02%
2022/09/06	0	0.00	2	52.00	52.30	-2	13,265	-0.02%
2022/09/05	1	52.40	0	0.00	52.20	1	13,346	0.01%
2022/09/02	0	0.00	6	54.30	54.40	-6	13,472	-0.04%
2022/09/01	4	54.90	5	54.52	54.70	-1	13,454	-0.01%
2022/08/31	8	53.20	19	53.36	54.60	-11	13,455	-0.08%
2022/08/30	2	51.85	3	51.70	52.50	-1	13,462	-0.01%
2022/08/29	7	51.27	15	52.00	51.20	-8	13,606	-0.06%
2022/08/26	2	54.35	3	54.73	52.80	-1	13,688	-0.01%
2022/08/25	7	52.33	15	52.65	52.10	-8	13,683	-0.06%
2022/08/24	2	51.00	2	51.50	51.40	0	13,712	0.00%
2022/08/23	19	50.77	2	51.30	51.50	17	13,797	0.12%
2022/08/22	7	51.74	0	0.00	51.50	7	13,985	0.05%
2022/08/19	24	52.64	2	52.95	52.10	22	14,008	0.16%
2022/08/18	10	52.01	45	52.19	53.10	-35	13,952	-0.25%
2022/08/17	6	51.07	30	51.61	51.20	-24	13,787	-0.17%
2022/08/16	1	49.85	6	49.99	50.10	-5	13,623	-0.04%
2022/08/15	3	49.50	1	49.65	49.60	2	13,684	0.01%
2022/08/12	4	47.50	3	47.55	47.55	1	13,861	0.01%
2022/08/11	10	47.88	1	48.30	47.55	9	13,889	0.06%
2022/08/10	100	49.76	87	50.06	49.10	13	13,809	0.09%
2022/08/09	11	51.30	22	50.86	51.20	-11	13,667	-0.08%
2022/08/08	1	47.80	1	49.05	49.10	0	13,348	0.00%
2022/08/05	6	48.66	5	49.27	48.90	1	13,233	0.01%
2022/08/04	3	48.75	7	48.34	49.10	-4	13,131	-0.03%
2022/08/03	3	47.50	0	0.00	47.50	3	12,998	0.02%
2022/08/02	7	49.12	3	48.95	49.65	4	12,834	0.03%
2022/08/01	17	50.00	15	50.00	50.00	2	12,739	0.02%
2022/07/29	4	49.85	11	49.86	50.20	-7	12,641	-0.06%
2022/07/28	1	49.60	6	49.98	48.65	-5	12,437	-0.04%
2022/07/27	1	48.75	1	49.10	48.95	0	12,339	0.00%
2022/07/26	3	48.50	1	47.80	48.80	2	12,280	0.02%
2022/07/25	2	48.80	2	48.40	48.80	0	12,195	0.00%
2022/07/22	7	48.69	5	48.62	48.20	2	12,099	0.02%
2022/07/20	0	0.00	10	47.55	47.25	-10	11,752	-0.09%
2022/07/19	7	46.52	1	46.10	46.60	6	11,544	0.05%
2022/07/18	10	49.66	0	0.00	48.15	10	11,246	0.09%
2022/07/15	7	50.44	9	50.40	51.20	-2	10,807	-0.02%
2022/07/14	3	46.40	6	46.12	47.50	-3	10,124	-0.03%
2022/07/13	5	47.40	1	47.25	47.35	4	9,930	0.04%
2022/07/12	4	47.28	3	47.70	47.65	1	9,829	0.01%
2022/07/11	2	49.83	2	49.55	48.65	0	9,693	0.00%
2022/07/08	59	50.42	33	50.44	49.40	26	9,525	0.27%
2022/07/07	2	47.93	11	50.02	50.40	-9	9,052	-0.10%
2022/07/06	3	46.60	5	46.14	46.25	-2	8,636	-0.02%
2022/07/05	2	47.68	2	46.73	47.10	0	8,479	0.00%
2022/07/04	0	0.00	10	46.16	45.25	-10	8,261	-0.12%
2022/07/01	26	47.11	3	46.25	46.60	23	8,087	0.28%
2022/06/30	112	48.98	105	48.54	49.35	7	7,822	0.09%	大買/大賣/
2022/06/29	43	50.47	40	50.29	51.80	3	7,470	0.04%
2022/06/28	10	47.48	19	47.44	48.35	-9	6,889	-0.13%
2022/06/27	8	45.91	7	46.16	46.25	1	6,584	0.02%
2022/06/24	18	45.99	19	44.88	44.55	-1	6,385	-0.02%
2022/06/23	3	45.20	3	44.77	44.50	0	6,204	0.00%
2022/06/22	7	46.05	5	45.45	44.50	2	6,034	0.03%
2022/06/21	12	44.91	9	44.82	45.25	3	5,862	0.05%
2022/06/20	1	43.60	0	0.00	42.65	1	5,573	0.02%
2022/06/17	3	44.50	0	0.00	44.90	3	5,365	0.06%
2022/06/16	164	44.18	186	43.64	43.90	-22	5,048	-0.44%	大買/大賣/
2022/06/15	4	43.43	5	42.81	43.80	-1	4,540	-0.02%
2022/06/14	3	40.45	5	40.72	41.20	-2	4,137	-0.05%
2022/06/13	9	41.79	6	42.18	41.90	3	4,009	0.07%
2022/06/10	3	41.45	3	41.53	41.50	0	3,821	0.00%
2022/06/09	1	41.60	1	41.45	41.40	0	3,768	0.00%
2022/06/08	3	41.18	4	41.43	41.80	-1	3,655	-0.03%
2022/06/07	3	40.77	10	40.65	40.65	-7	3,489	-0.20%
2022/06/06	1	39.70	3	40.07	39.65	-2	3,297	-0.06%
2022/06/02	4	40.90	18	40.68	41.10	-14	3,126	-0.45%
2022/06/01	1	40.10	24	40.02	39.95	-23	2,883	-0.80%
2022/05/31	3	39.70	2	39.60	40.00	1	2,761	0.04%
2022/05/30	10	40.23	10	39.93	39.90	0	2,622	0.00%
2022/05/26	26	39.52	5	39.29	38.65	21	2,288	0.92%
2022/05/25	4	38.84	0	0.00	38.70	4	2,139	0.19%
2022/05/24	6	38.86	1	38.55	38.50	5	1,983	0.25%
2022/05/18	0	0.00	5	35.16	36.65	-5	964	-0.52%
2022/05/17	5	34.52	4	34.94	34.60	1	798	0.13%
2022/05/13	0	0.00	10	33.00	33.05	-10	693	-1.44%
2022/05/03	10	32.75	0	0.00	32.60	10	675	1.48%
2022/04/25	0	0.00	10.1	33.20	33.05	-10.1	702	-1.44%
2022/04/22	1	33.90	0	0.00	33.90	1	702	0.14%
2022/04/20	0	0.00	1	33.50	33.70	-1	653	-0.15%
2022/04/19	0.1	33.05	0	0.00	32.95	0.1	635	0.02%
2022/04/11	1	32.00	0	0.00	31.75	1	604	0.17%
2022/03/18	10	32.05	1	32.00	31.45	9	606	1.49%
2022/03/14	0	0.00	35	30.72	30.90	-35	589	-5.94%
2022/03/11	0	30.80	0	0.00	30.60	0	584	0.01%
2022/03/10	35	30.80	0	0.00	30.80	35	568	6.16%
2022/03/09	0.1	31.00	0	0.00	30.70	0.1	542	0.02%
2022/03/08	0.1	31.45	1	31.10	31.05	-0.9	523	-0.17%
2022/03/04	0	0.00	5	32.35	32.40	-5	512	-0.97%
2022/03/03	0	0.00	10	32.65	32.65	-10	519	-1.93%
2022/03/02	10	32.75	0	0.00	32.70	10	526	1.90%
2022/02/25	1	32.55	0	0.00	32.55	1	544	0.18%
2022/02/24	2	32.80	0	0.00	32.65	2	547	0.37%
2022/02/22	1	33.05	0	0.00	32.90	1	559	0.18%
2022/02/21	0	0.00	2	33.40	33.40	-2	565	-0.35%
2022/02/17	0	0.00	1	33.10	33.00	-1	582	-0.17%
2022/02/16	0	0.00	1	32.80	32.85	-1	586	-0.17%
2022/02/07	0	0.00	50	32.20	32.50	-50	608	-8.22%
2022/01/26	51	31.55	0	0.00	31.55	51	609	8.36%
2022/01/25	1	31.70	7	31.70	31.60	-6	602	-1.00%
2022/01/24	0	0.00	3	31.97	32.00	-3	592	-0.51%
2022/01/18	2	32.50	0	0.00	32.40	2	576	0.35%
2022/01/17	1	32.55	0	0.00	32.50	1	563	0.18%
2022/01/14	2	32.60	0	0.00	32.70	2	560	0.36%
2022/01/11	0	0.00	1	32.60	32.60	-1	656	-0.15%
2022/01/10	1	32.65	0	0.00	32.60	1	658	0.15%
2022/01/06	0	0.00	1	33.00	32.75	-1	656	-0.15%
2022/01/03	6	32.95	0	0.00	32.85	6	654	0.92%
2021/12/30	0	0.00	0.1	33.20	33.10	-0.1	657	-0.02%
2021/12/23	0	0.00	3	32.60	32.65	-3	670	-0.45%
2021/12/21	0	0.00	2	32.75	32.70	-2	662	-0.30%
2021/12/09	1	33.20	0	33.20	33.15	1	678	0.15%
2021/11/05	0	0.00	10	33.75	33.70	-10	679	-1.47%
2021/11/03	10	34.31	0	0.00	34.35	10	689	1.45%
2021/10/29	0	0.00	1	33.85	33.80	-1	710	-0.14%
2021/10/28	0	0.00	13	34.05	34.00	-13	716	-1.81%
2021/10/26	10	33.97	0	0.00	33.85	10	758	1.32%
2021/10/25	5	33.65	0	0.00	33.85	5	761	0.66%
2021/10/22	0	0.00	2	34.00	34.05	-2	792	-0.25%
2021/10/19	0	0.00	1	34.90	35.00	-1	998	-0.10%
2021/10/18	1	32.95	0	0.00	32.95	1	972	0.10%
2021/10/07	0	0.00	1	33.60	33.60	-1	1,129	-0.09%
2021/10/05	1	32.60	0	0.00	33.05	1	1,149	0.09%
2021/09/14	0	0.00	1	34.00	34.00	-1	1,381	-0.07%
2021/09/13	2	33.50	2	33.90	33.90	0	1,394	0.00%
2021/09/08	2	33.45	0	0.00	33.35	2	1,536	0.13%
2021/09/06	1	34.30	0	0.00	34.30	1	1,543	0.06%
2021/09/03	0	0.00	1	34.90	34.95	-1	1,549	-0.06%
2021/09/02	0	0.00	1	34.55	34.25	-1	1,563	-0.06%
2021/08/25	0	0.00	1	34.30	34.30	-1	1,650	-0.06%
2021/08/20	1	33.80	0	0.00	33.70	1	1,692	0.06%
2021/08/19	0	0.00	1	34.40	34.45	-1	1,699	-0.06%
2021/08/16	1	34.35	0	0.00	34.40	1	1,725	0.06%
2021/08/12	20	34.38	0	0.00	34.90	20	1,726	1.16%
2021/08/11	1	34.30	0	0.00	34.15	1	1,721	0.06%
2021/08/09	0.5	35.75	0	0.00	35.30	0.5	1,724	0.03%
2021/08/03	2	36.53	0	0.00	36.15	2	1,802	0.11%
2021/07/26	1	37.80	0.1	38.10	38.05	0.9	1,804	0.05%
2021/07/22	1	37.10	0	0.00	36.65	1	1,606	0.06%
2021/07/20	1	36.60	0	0.00	36.65	1	1,613	0.06%
2021/07/19	1	37.20	0	0.00	37.15	1	1,608	0.06%
2021/07/16	1	37.40	1	36.75	37.40	0	1,627	0.00%
2021/07/06	0	0.00	2	35.95	35.85	-2	1,930	-0.10%
2021/07/01	0	0.00	1	36.10	36.50	-1	1,994	-0.05%
2021/06/30	0	0.00	1	36.25	36.10	-1	1,966	-0.05%
2021/06/24	0	0.00	1	34.70	35.00	-1	1,888	-0.05%
2021/06/18	2	32.93	0	0.00	32.60	2	1,809	0.11%
2021/06/17	1	33.35	0	0.00	33.10	1	1,775	0.06%
2021/06/15	2	34.58	1	34.90	34.35	1	1,728	0.06%
2021/06/11	1	34.25	0	0.00	34.55	1	1,751	0.06%
2021/06/08	1	34.30	0	0.00	33.90	1	1,791	0.06%
2021/06/02	2	33.65	0	0.00	34.15	2	1,786	0.11%
2021/05/31	0	0.00	2	33.00	33.10	-2	1,776	-0.11%
2021/05/27	1	32.10	0	0.00	32.15	1	1,772	0.06%
2021/05/26	2	32.45	0	0.00	32.50	2	1,776	0.11%
2021/05/21	1	31.80	0	0.00	32.10	1	1,802	0.06%
2021/05/17	1	31.00	0	0.00	31.00	1	1,835	0.05%
2021/05/14	0	0.00	0.1	32.65	32.65	-0.1	1,817	0.00%
2021/05/13	1	32.70	0	0.00	32.80	1	1,809	0.06%
2021/05/07	0	0.00	1	36.95	36.85	-1	1,747	-0.06%
2021/04/23	0	0.00	5	37.91	38.00	-5	1,740	-0.29%
2021/04/22	0	0.00	23	38.75	37.95	-23	1,771	-1.30%
2021/04/21	0	0.00	20	39.40	39.30	-20	1,729	-1.16%
2021/04/20	1	39.65	0	0.00	39.85	1	1,717	0.06%
2021/04/19	1	39.00	1	39.20	40.00	0	1,672	0.00%
2021/04/16	20	38.01	4	37.74	38.50	16	1,573	1.02%
2021/04/15	1	36.85	3	36.85	36.85	-2	1,478	-0.14%
2021/04/13	0	0.00	11	36.74	36.45	-11	1,480	-0.74%
2021/04/12	4	36.79	0	0.00	36.85	4	1,494	0.27%
2021/04/09	30	36.02	30	35.90	35.95	0	1,505	0.00%
2021/04/07	0.1	35.75	1	35.70	35.65	-0.9	1,474	-0.06%
2021/04/06	0	0.00	5	35.93	36.00	-5	1,455	-0.34%
2021/04/01	0	0.00	1	35.95	36.00	-1	1,460	-0.07%
2021/03/23	1	36.60	0	0.00	36.60	1	1,405	0.07%
2021/03/18	0	0.00	0.6	37.00	37.00	-0.6	1,413	-0.04%
2021/03/16	3	36.80	1	36.75	36.75	2	1,399	0.14%
2021/03/12	3	35.83	0	0.00	35.90	3	1,366	0.22%
2021/03/05	5	36.10	0	0.00	36.05	5	1,325	0.38%
2021/03/04	1	36.00	0	0.00	36.40	1	1,345	0.07%
2021/03/02	1	36.10	0	0.00	36.10	1	1,329	0.08%
2021/02/26	15	36.55	0	0.00	36.95	15	1,317	1.14%
2021/02/24	2	36.60	0	0.00	36.40	2	1,282	0.16%
2021/02/23	1	37.00	0	0.00	36.70	1	1,267	0.08%
2021/02/22	0	0.00	1	36.25	36.40	-1	1,238	-0.08%
2021/02/19	9	35.15	0	0.00	35.40	9	1,218	0.74%
2021/02/18	0	0.00	2	35.35	35.50	-2	1,203	-0.17%
2021/02/04	1	35.10	0	0.00	35.30	1	1,159	0.09%
2021/02/03	1	35.25	2	35.25	35.30	-1	1,157	-0.09%
2021/01/29	6	36.10	6	35.90	35.85	0	1,145	0.00%
2021/01/28	0	0.00	3	36.08	36.10	-3	1,131	-0.27%
2021/01/27	0	0.00	23	35.52	35.50	-23	1,110	-2.07%
2021/01/26	3	35.00	0	0.00	34.90	3	1,099	0.27%
2021/01/25	22	34.99	0	0.00	34.95	22	1,077	2.04%
2021/01/21	2	35.45	0	0.00	35.20	2	1,049	0.19%
2021/01/20	4	35.91	0	0.00	35.60	4	1,038	0.39%
2021/01/18	2	36.60	0	0.00	36.65	2	1,034	0.19%
2021/01/11	1	39.75	0	0.00	39.45	1	982	0.10%
2021/01/08	0	0.00	1	39.25	39.15	-1	985	-0.10%
2021/01/07	0	0.00	3	38.80	39.00	-3	981	-0.31%
2021/01/06	7	38.92	0	0.00	38.50	7	980	0.71%
2021/01/04	0	0.00	3	39.95	40.20	-3	913	-0.33%
2020/12/29	0	0.00	10	39.20	38.80	-10	851	-1.17%
2020/12/28	0	0.00	1	38.75	38.80	-1	836	-0.12%
2020/12/10	1	37.85	22	38.16	37.85	-21	839	-2.50%
2020/12/09	0	0.00	1	38.40	38.40	-1	831	-0.12%
2020/12/08	0	0.00	7	38.44	38.40	-7	854	-0.82%
2020/12/04	1	38.80	0	0.00	38.80	1	866	0.12%
2020/12/02	0	0.00	1	38.85	38.75	-1	888	-0.11%
2020/11/30	1	39.35	5	39.90	39.90	-4	897	-0.45%
2020/11/23	20	38.30	0	0.00	38.30	20	985	2.03%
2020/10/27	1	39.50	0	0.00	39.20	1	1,146	0.09%
2020/10/26	0	0.00	2	39.73	39.75	-2	1,145	-0.17%
2020/10/23	1	39.45	0	0.00	39.35	1	1,136	0.09%
2020/10/21	1	38.70	2	39.08	38.95	-1	1,125	-0.09%
2020/10/16	0	0.00	1	37.55	37.80	-1	1,077	-0.09%
2020/09/24	1	36.20	1	35.60	35.50	0	1,145	0.00%
2020/09/03	2	39.00	2	39.20	39.25	0	1,303	0.00%
2020/09/02	12	38.95	3	39.20	38.60	9	1,305	0.69%
2020/09/01	0	0.00	7	39.21	39.25	-7	1,319	-0.53%
2020/08/31	1	38.55	16	38.59	38.70	-15	1,311	-1.14%
2020/08/28	0	0.00	10	38.00	37.70	-10	1,324	-0.76%
2020/08/25	0	0.00	13	37.60	37.55	-13	1,371	-0.95%
2020/08/20	0	0.00	2	36.35	36.35	-2	1,380	-0.14%
2020/08/19	8	37.06	0	0.00	37.10	8	1,393	0.57%
2020/08/18	0	0.00	10	37.99	37.65	-10	1,392	-0.72%
2020/08/17	1	37.70	10	37.61	37.10	-9	1,406	-0.64%
2020/08/13	20	37.03	0	0.00	36.85	20	1,494	1.34%
2020/08/11	0	0.00	10	38.00	37.70	-10	1,521	-0.66%
2020/08/06	2	37.40	0	0.00	37.50	2	1,561	0.13%
2020/08/03	1	34.25	0	0.00	34.10	1	1,630	0.06%
2020/07/30	0	0.00	0.5	34.90	34.50	-0.5	1,681	-0.03%
2020/07/28	0	0.00	6	34.29	34.25	-6	1,706	-0.35%
2020/07/23	1	36.90	0	0.00	36.65	1	1,754	0.06%
2020/07/22	5	36.75	0	0.00	36.80	5	1,775	0.28%
2020/07/15	0	0.00	3	37.25	36.80	-3	1,798	-0.17%
2020/07/10	10	37.70	0.2	36.70	36.75	9.8	1,884	0.52%
2020/07/09	0	0.00	10	37.70	37.60	-10	1,884	-0.53%
2020/07/02	1	37.60	0	0.00	37.80	1	1,934	0.05%
2020/06/30	0	0.00	0.1	38.00	36.50	-0.1	1,960	0.00%
2020/06/29	1	36.80	0	0.00	36.45	1	1,996	0.05%
2020/06/24	0	0.00	3	37.30	37.50	-3	2,000	-0.15%
2020/06/23	1	37.25	0	0.00	37.50	1	2,049	0.05%
2020/06/22	4	39.66	0	0.00	39.80	4	2,023	0.20%
2020/06/18	1	40.00	1	40.10	40.00	0	2,015	0.00%
2020/06/17	0	0.00	1	39.80	40.00	-1	2,037	-0.05%
2020/06/16	1	39.40	0	0.00	39.40	1	2,064	0.05%
2020/06/10	4	39.88	2	39.78	39.45	2	2,131	0.09%
2020/06/05	4	41.10	6	40.55	41.05	-2	2,087	-0.10%
2020/06/04	0	0.00	10	40.06	39.80	-10	2,069	-0.48%
2020/06/03	0	0.00	5	38.87	38.85	-5	2,039	-0.25%
2020/06/01	0	0.00	0	38.05	38.00	0	1,985	0.00%
2020/05/28	0	37.20	0	0.00	37.20	0	1,961	0.00%
2020/05/27	1	38.10	0	0.00	37.80	1	1,967	0.05%
2020/05/26	0	0.00	6	38.25	38.35	-6	1,971	-0.30%
2020/05/21	7	37.74	19	38.35	37.60	-12	1,908	-0.63%
2020/05/20	1	37.30	2	36.35	37.50	-1	1,833	-0.05%
2020/05/18	0	0.00	10	35.79	35.50	-10	1,781	-0.56%
2020/05/15	2	34.65	0	0.00	34.80	2	1,770	0.11%
2020/05/14	13	35.29	0	0.00	35.30	13	1,758	0.74%
2020/05/13	4	35.83	0	0.00	36.00	4	1,747	0.23%
2020/05/12	11	36.23	1	36.46	36.95	10	1,723	0.58%
2020/05/11	1	35.75	1	35.10	35.75	0	1,659	0.00%
2020/05/06	1	34.30	0	0.00	34.00	1	1,605	0.06%
2020/05/05	1	34.70	11	34.80	34.85	-10	1,567	-0.64%
2020/04/30	0	0.00	0.1	35.95	35.95	-0.1	1,539	0.00%
2020/04/27	0	0.00	1	34.40	34.35	-1	1,523	-0.07%
2020/04/24	10	33.92	0	0.00	33.75	10	1,508	0.66%
2020/04/20	1	33.70	0.1	34.10	33.85	0.9	1,481	0.06%
2020/04/17	1	33.70	0	0.00	33.70	1	1,477	0.07%
2020/04/16	4	33.80	0	0.00	33.80	4	1,456	0.27%
2020/04/15	0	0.00	0	35.00	34.60	0	1,423	0.00%
2020/04/14	0	0.00	0.1	34.25	34.25	-0.1	1,394	-0.01%
2020/04/13	0	0.00	6	33.85	33.75	-6	1,380	-0.43%
2020/04/10	1	34.00	0	0.00	34.00	1	1,379	0.07%
2020/04/09	1	33.90	0	33.95	33.65	1	1,367	0.07%
2020/04/08	2	33.45	2.3	33.19	33.45	-0.3	1,328	-0.02%
2020/04/07	1	32.85	0.1	33.00	32.80	0.9	1,302	0.07%
2020/04/01	0	0.00	0	33.45	32.85	0	1,269	0.00%
2020/03/31	1	32.55	2	32.95	32.00	-1	1,248	-0.08%
2020/03/30	0	0.00	10	30.15	31.45	-10	1,205	-0.83%
2020/03/27	1	32.00	1	31.22	30.90	0	1,170	0.00%
2020/03/26	10	30.60	0	0.00	30.40	10	1,127	0.89%
2020/03/25	1	30.90	0.2	31.95	30.95	0.8	1,113	0.07%
2020/03/24	3	28.22	0.4	29.55	29.05	2.6	1,095	0.24%
2020/03/20	10	29.15	0.1	28.90	28.50	9.9	1,121	0.88%
2020/03/19	9.7	26.26	9	27.00	26.70	0.7	1,118	0.06%
2020/03/18	1	29.05	0	0.00	29.05	1	1,107	0.09%
2020/03/13	0.5	36.80	0	0.00	33.30	0.5	1,083	0.05%
2020/03/12	0	0.00	10	35.55	35.60	-10	1,056	-0.95%
2020/03/11	0.2	38.00	0	0.00	37.55	0.2	1,044	0.01%
2020/03/09	16.1	37.95	1	38.00	37.55	15.1	1,056	1.43%
2020/02/25	0	0.00	1	40.35	40.50	-1	1,093	-0.09%
2020/02/24	5	40.70	0	0.00	40.70	5	1,096	0.46%
2020/02/21	9	41.25	9	41.75	41.20	0	1,100	0.00%
2020/02/19	20	41.33	3	41.50	41.30	17	1,104	1.54%
2020/02/17	10	41.70	0	0.00	41.65	10	1,111	0.90%
2020/02/14	13	42.06	0	0.00	42.25	13	1,117	1.16%
2020/02/13	20	41.66	0	0.00	41.60	20	1,112	1.80%
2020/02/12	0	0.00	0	41.50	41.50	0	1,113	0.00%
2020/02/10	10	40.60	0	0.00	40.50	10	1,117	0.90%
2020/02/06	0	0.00	0	41.90	41.90	0	1,126	0.00%
2020/01/30	0.2	41.75	6	42.00	41.75	-5.8	1,128	-0.52%
2020/01/20	1	46.30	0	0.00	46.15	1	1,107	0.09%
2020/01/16	0	0.00	5	46.90	46.75	-5	1,136	-0.44%
2020/01/14	0	0.00	0	46.10	46.00	0	1,133	0.00%
2020/01/13	0	0.00	0	45.75	45.90	0	1,142	0.00%
2020/01/08	0	45.70	0	0.00	45.50	0	1,218	0.00%
2020/01/06	5	45.45	0	0.00	45.50	5	1,264	0.40%
2019/12/26	0	0.00	9	46.97	46.75	-9	1,280	-0.70%
2019/12/19	0	47.00	0	0.00	47.00	0	1,312	0.00%
2019/12/18	0	0.00	1	46.85	47.00	-1	1,340	-0.08%
2019/12/17	7	46.10	0	0.00	46.00	7	1,352	0.52%
2019/12/12	0	0.00	1	46.40	46.55	-1	1,367	-0.08%
2019/12/09	0	0.00	1	45.60	45.85	-1	1,451	-0.07%
2019/12/02	0	0.00	20	45.50	44.85	-20	1,397	-1.43%
2019/11/29	2	45.10	0	0.00	45.20	2	1,395	0.14%
2019/11/28	0	0.00	0	45.05	45.25	0	1,423	0.00%
2019/11/26	20	44.50	0	0.00	44.50	20	1,397	1.43%
2019/11/21	1	45.25	0	0.00	45.40	1	1,415	0.07%
2019/11/12	0	46.80	0	0.00	46.90	0	1,460	0.00%
2019/11/07	0	46.60	0	0.00	46.60	0	1,468	0.00%
2019/11/06	0	0.00	0	46.85	46.95	0	1,462	0.00%
2019/10/31	0	0.00	1	47.50	47.50	-1	1,449	-0.07%
2019/10/30	0	0.00	0	47.40	47.60	0	1,458	0.00%
2019/10/28	3	46.90	0	0.00	47.00	3	1,457	0.21%
2019/10/25	1	47.40	0	0.00	47.45	1	1,459	0.07%
2019/10/24	1	48.25	0	0.00	48.25	1	1,459	0.07%
2019/10/22	1	46.40	8	47.00	47.20	-7	1,454	-0.48%
2019/10/18	7	46.68	0	0.00	46.00	7	1,449	0.48%
2019/10/16	2	46.25	2	46.55	47.25	0	1,452	0.00%
2019/10/15	3	47.30	6	46.50	47.00	-3	1,451	-0.21%
2019/10/14	8	45.13	0	0.00	44.90	8	1,426	0.56%
2019/10/08	0	0.00	21	45.91	45.65	-21	1,454	-1.44%
2019/10/07	1	46.50	21	46.62	46.40	-20	1,491	-1.34%
2019/10/04	2	47.50	0	0.00	46.95	2	1,508	0.13%
2019/09/27	1	46.95	0	0.00	46.90	1	1,556	0.07%
2019/09/26	0	47.55	0	0.00	47.45	0	1,570	0.00%
2019/09/25	41	48.45	0	0.00	48.40	41	1,584	2.59%
2019/09/24	1	48.30	2	48.20	48.10	-1	1,596	-0.06%
2019/09/20	0	0.00	6	48.86	48.55	-6	1,570	-0.38%
2019/09/19	2	50.00	3	49.62	50.00	-1	1,538	-0.07%
2019/09/18	0	0.00	10	49.30	49.20	-10	1,490	-0.67%
2019/09/17	3	48.97	0	0.00	49.05	3	1,458	0.21%
2019/09/12	2	48.35	16	48.30	48.30	-14	1,413	-0.99%
2019/09/11	1	47.90	0	47.80	47.80	1	1,398	0.07%
2019/09/10	1	45.90	2	46.15	46.15	-1	1,350	-0.07%
2019/09/05	0	0.00	1	46.85	46.60	-1	1,340	-0.07%
2019/09/04	1	46.05	0	0.00	46.50	1	1,344	0.07%
2019/09/02	1	47.10	4.1	46.78	47.30	-3.1	1,359	-0.22%
2019/08/30	1	45.80	0	0.00	45.40	1	1,320	0.08%
2019/08/28	0	0.00	8	44.94	45.85	-8	1,300	-0.62%
2019/08/20	0	0.00	0	44.55	44.45	0	1,269	0.00%
2019/08/16	0	0.00	2	42.55	43.65	-2	1,259	-0.16%
2019/08/14	1	43.20	0	0.00	43.10	1	1,236	0.08%
2019/08/13	0	0.00	12	43.71	43.65	-12	1,229	-0.98%
2019/08/12	0.3	43.85	0	0.00	43.80	0.3	1,236	0.02%
2019/08/06	1	43.25	0	0.00	44.15	1	1,274	0.08%
2019/08/02	2	44.90	0	0.00	44.80	2	1,303	0.15%
2019/08/01	1	44.95	10	44.70	44.65	-9	1,312	-0.69%
2019/07/31	2	45.83	0	0.00	45.75	2	1,318	0.15%
2019/07/30	1	45.75	0.1	51.00	45.75	0.9	1,336	0.07%
2019/07/23	5	46.05	5	46.05	45.65	0	1,690	0.00%
2019/07/18	0	0.00	2	47.60	47.70	-2	1,825	-0.11%
2019/07/17	0	0.00	4	47.53	47.60	-4	1,862	-0.21%
2019/07/16	0	0.00	20	47.30	47.10	-20	1,925	-1.04%
2019/07/15	0	0.00	2	47.00	47.00	-2	1,986	-0.10%
2019/07/12	0	0.00	3	47.00	47.05	-3	2,060	-0.15%
2019/07/11	4	46.45	41	46.46	47.00	-37	2,161	-1.71%
2019/07/10	12	45.94	76	46.02	45.55	-64	2,180	-2.93%
2019/07/09	5	45.82	1	45.00	45.50	4	2,272	0.18%
2019/07/08	0	0.00	5	45.00	44.40	-5	2,266	-0.22%
2019/07/04	0	0.00	1	45.65	45.80	-1	2,278	-0.04%
2019/07/03	1	45.80	0	0.00	45.25	1	2,289	0.04%
2019/07/02	1	45.75	0	0.00	45.90	1	2,288	0.04%
2019/07/01	0	0.00	1	44.85	44.75	-1	2,266	-0.04%
2019/06/28	11	44.81	10	44.80	44.90	1	2,257	0.04%
2019/06/24	2	44.35	1	44.45	44.25	1	2,262	0.04%
2019/06/19	8	43.09	11	43.34	43.30	-3	2,289	-0.13%
2019/06/18	1	43.30	11	43.06	43.00	-10	2,277	-0.44%
2019/06/17	1	41.95	0	0.00	41.95	1	2,372	0.04%
2019/06/14	2	41.70	0	0.00	41.70	2	2,421	0.08%
2019/06/12	1	41.15	0	0.00	41.60	1	2,466	0.04%
2019/06/10	10	41.20	0	0.00	41.35	10	2,450	0.41%
2019/06/06	1	42.20	1	42.20	42.10	0	2,444	0.00%
2019/05/29	9	43.71	8	43.74	43.70	1	2,625	0.04%
2019/05/28	5	44.05	2	44.00	43.70	3	2,641	0.11%
2019/05/27	0	0.00	10	42.94	42.85	-10	2,628	-0.38%
2019/05/23	6	43.00	6	43.00	43.00	0	2,659	0.00%
2019/05/22	2	43.25	0	0.00	43.20	2	2,685	0.07%
2019/05/20	1	43.30	0	0.00	43.00	1	2,692	0.04%
2019/05/17	0	0.00	2	42.80	42.85	-2	2,693	-0.07%
2019/05/16	8	42.74	8	42.80	42.80	0	2,696	0.00%
2019/05/15	5	41.90	0	0.00	42.50	5	2,697	0.19%
2019/05/14	0	0.00	10	40.30	41.25	-10	2,691	-0.37%
2019/05/10	0	0.00	3	42.62	41.80	-3	2,650	-0.11%
2019/05/09	11	42.50	0	0.00	42.55	11	2,636	0.42%
2019/05/08	2	43.08	0	0.00	43.00	2	2,621	0.08%
2019/05/07	0	0.00	10	44.20	44.20	-10	2,597	-0.38%
2019/05/06	28	44.19	0	0.00	43.55	28	2,572	1.09%
2019/05/03	7	45.09	0	0.00	45.00	7	2,523	0.28%
2019/05/02	11	44.96	25	45.17	45.70	-14	2,436	-0.57%
2019/04/30	6	44.11	6	44.50	44.10	0	2,282	0.00%
2019/04/29	10	44.00	0	0.00	43.20	10	2,195	0.46%
2019/04/26	1	43.45	0	0.00	43.80	1	2,156	0.05%
2019/04/24	10	43.50	0	0.00	43.20	10	2,081	0.48%
2019/04/22	5	44.50	2	44.98	44.15	3	1,978	0.15%
2019/04/19	9	44.06	0	0.00	44.50	9	1,898	0.47%
2019/04/18	2	43.35	0	0.00	43.20	2	1,823	0.11%
2019/04/17	3	43.62	19	43.63	43.70	-16	1,731	-0.92%
2019/04/16	0	0.00	10	42.60	42.60	-10	1,616	-0.62%
2019/04/15	5	41.95	0	0.00	41.95	5	1,561	0.32%
2019/04/12	10	41.00	1	41.20	41.00	9	1,445	0.62%
2019/04/11	0	0.00	10	41.80	41.00	-10	1,411	-0.71%
2019/04/08	0	0.00	4	40.69	40.85	-4	1,342	-0.30%
2019/04/02	2	40.35	0	0.00	40.30	2	1,313	0.15%
2019/04/01	3	40.20	1	40.40	40.45	2	1,301	0.15%
2019/03/27	10	39.30	0	0.00	39.55	10	1,269	0.79%
2019/03/26	2	39.48	10	40.00	39.40	-8	1,275	-0.63%
2019/03/22	2	41.60	2	40.60	41.00	0	1,222	0.00%
2019/03/21	0	0.00	10	41.55	41.80	-10	1,207	-0.83%
2019/03/20	1	42.50	0	0.00	41.95	1	1,217	0.08%
2019/03/19	0	0.00	10	41.05	41.65	-10	1,093	-0.91%
2019/03/15	0	0.00	5	39.43	39.95	-5	1,036	-0.48%
2019/03/14	0	0.00	16	39.68	39.20	-16	1,021	-1.57%
2019/03/07	20	40.36	40	39.68	39.20	-20	1,080	-1.85%
2019/03/06	55	39.72	9	39.62	40.10	46	1,018	4.51%
2019/03/05	6	38.15	0	38.35	38.30	6	988	0.60%
2019/03/04	10	38.30	0	0.00	38.45	10	1,004	1.00%
2019/02/22	1	38.35	0	0.00	38.25	1	980	0.10%
2019/02/21	2	38.10	2	38.35	38.10	0	987	0.00%
2019/02/19	2	37.90	0	0.00	38.00	2	1,187	0.17%
2019/02/18	2	38.40	0	0.00	38.25	2	1,238	0.16%
2019/02/14	2	38.30	0	0.00	38.75	2	1,233	0.16%
2019/01/30	1	38.65	0	0.00	38.70	1	1,231	0.08%
2019/01/21	0	0.00	5	39.95	39.90	-5	1,281	-0.39%
2019/01/18	0	0.00	2	39.55	39.75	-2	1,290	-0.15%
2019/01/17	3	39.72	1	40.10	39.80	2	1,306	0.15%
2019/01/16	1	39.80	1	39.85	39.60	0	1,292	0.00%
2019/01/15	4	39.28	0	0.00	39.25	4	1,278	0.31%
2019/01/14	0	0.00	5	38.70	38.70	-5	1,261	-0.40%
2019/01/11	0	0.00	1	38.05	38.40	-1	1,290	-0.08%
2019/01/10	0	0.00	1	38.40	38.30	-1	1,318	-0.08%
2019/01/08	1	37.60	0	0.00	37.45	1	1,398	0.07%
2019/01/07	2	37.88	0	0.00	37.90	2	1,405	0.14%
2019/01/04	1	35.90	0	0.00	36.20	1	1,406	0.07%
2018/12/28	1	36.75	0	0.00	36.85	1	1,461	0.07%
2018/12/25	3	36.60	0	0.00	36.60	3	1,491	0.20%
2018/12/21	0	0.00	6	36.89	37.20	-6	1,505	-0.40%
2018/12/20	2	37.38	0	0.00	37.10	2	1,514	0.13%
2018/12/19	2	37.40	0	0.00	37.95	2	1,509	0.13%
2018/12/13	1	37.55	0	0.00	37.75	1	1,530	0.07%
2018/12/04	0	0.00	4	40.60	41.10	-4	1,519	-0.26%
2018/12/03	4	40.61	0	0.00	40.40	4	1,498	0.27%
2018/11/22	1	40.35	0	0.00	40.40	1	1,384	0.07%
2018/11/20	0	0.00	1	41.85	41.15	-1	1,347	-0.07%
2018/11/19	0	0.00	5	42.76	42.35	-5	1,347	-0.37%
2018/11/16	11	39.65	12	39.88	41.40	-1	1,274	-0.08%
2018/11/15	1	36.80	1	36.95	37.65	0	1,115	0.00%
2018/11/12	1	34.60	0	0.00	34.70	1	1,068	0.09%
2018/11/09	0	0.00	2	34.65	34.75	-2	1,068	-0.19%
2018/11/05	1	35.45	0	0.00	35.30	1	1,103	0.09%
2018/11/01	1	35.50	0	0.00	35.45	1	1,117	0.09%
2018/10/26	3	33.55	0	0.00	33.50	3	1,208	0.25%
2018/10/23	0	0.00	8	35.65	35.50	-8	1,245	-0.64%
2018/10/19	8	35.34	0	0.00	35.75	8	1,251	0.64%
2018/10/18	0	0.00	2	35.85	36.20	-2	1,230	-0.16%
2018/10/17	1	37.00	2	39.10	36.85	-1	1,235	-0.08%
2018/10/16	2	38.50	0	0.00	38.80	2	1,207	0.17%
2018/10/15	1	40.20	0	0.00	40.00	1	1,233	0.08%
2018/10/12	2	40.50	1	40.60	40.75	1	1,285	0.08%
2018/10/11	0	0.00	3	40.48	40.40	-3	1,344	-0.22%
2018/09/04	0	0.00	1	43.15	42.90	-1	1,689	-0.06%
2018/08/29	1	44.60	0	0.00	44.55	1	1,749	0.06%
2018/08/13	2	46.15	2	45.50	45.55	0	1,795	0.00%
2018/08/08	0	0.00	1	45.55	45.65	-1	1,766	-0.06%
2018/08/03	0	0.00	1	46.25	46.30	-1	1,766	-0.06%
2018/08/02	10	46.81	1	46.70	46.70	9	1,745	0.52%
2018/07/30	1	44.15	0	0.00	44.20	1	1,610	0.06%
2018/07/27	0	0.00	1	44.05	44.30	-1	1,605	-0.06%
2018/07/24	0	0.00	10	44.75	44.35	-10	1,586	-0.63%
2018/07/23	3	45.15	0	0.00	45.30	3	1,556	0.19%
2018/07/20	2	45.28	3	44.92	44.75	-1	1,524	-0.07%
2018/07/19	9	44.29	0	0.00	44.60	9	1,475	0.61%
2018/07/18	1	43.40	6	43.48	43.55	-5	1,430	-0.35%
2018/07/17	2	44.60	0	0.00	44.45	2	1,361	0.15%
2018/07/16	4	44.68	0	0.00	44.35	4	1,288	0.31%
2018/07/13	2	45.08	2	44.85	44.70	0	1,252	0.00%
2018/07/12	4	43.10	0	0.00	43.05	4	1,205	0.33%
2018/07/10	10	43.48	0	0.00	43.50	10	1,208	0.83%
2018/07/09	0	0.00	1	42.55	42.55	-1	1,189	-0.08%
2018/07/06	0	0.00	9	43.35	43.00	-9	1,157	-0.78%
2018/07/05	2	43.48	0	0.00	43.35	2	1,148	0.17%
2018/07/03	0	0.00	1	45.35	45.50	-1	1,119	-0.09%
2018/06/28	1	46.75	11	47.60	46.55	-10	1,046	-0.96%
2018/06/22	5	49.00	5	48.95	48.95	0	1,003	0.00%
2018/06/21	5	49.40	6	49.45	49.40	-1	1,000	-0.10%
2018/06/20	0	0.00	1	49.45	49.45	-1	1,003	-0.10%
2018/06/15	11	49.02	2	49.05	49.00	9	987	0.91%
2018/06/11	1	51.60	0	0.00	51.30	1	907	0.11%
2018/06/05	0	0.00	1	50.40	50.30	-1	881	-0.11%
2018/05/24	1	50.30	0	0.00	50.40	1	843	0.12%
2018/05/16	0	0.00	10	50.82	51.00	-10	870	-1.15%
2018/05/10	1	52.20	0	0.00	52.00	1	892	0.11%
2018/04/25	0	0.00	0.4	53.10	53.30	-0.4	1,147	-0.03%
2018/04/17	0	0.00	6	53.80	53.70	-6	1,246	-0.48%
2018/04/16	1	55.00	0	0.00	55.30	1	1,249	0.08%
2018/04/12	0	0.00	7	54.30	54.30	-7	1,327	-0.53%
2018/04/11	14	54.80	1	54.90	54.90	13	1,339	0.97%
2018/04/10	1	54.00	1	54.00	54.20	0	1,321	0.00%
2018/03/26	0	0.00	10	51.84	52.00	-10	1,402	-0.71%
2018/03/23	0	0.00	1	52.10	51.90	-1	1,410	-0.07%
2018/03/08	5	52.40	0	0.00	52.20	5	1,531	0.33%
2018/03/06	0	0.00	1	52.60	52.80	-1	1,567	-0.06%
2018/02/26	1	53.00	0	0.00	53.00	1	1,599	0.06%
2018/02/21	1	52.50	0	0.00	52.90	1	1,658	0.06%
2018/02/01	0	0.00	3	53.40	53.20	-3	1,785	-0.17%
2018/01/31	1	52.90	1	53.40	53.70	0	1,843	0.00%
2018/01/30	5	52.70	1	53.30	52.70	4	1,837	0.22%
2018/01/26	10	54.88	10	55.10	55.00	0	1,774	0.00%
2018/01/24	1	55.50	0	0.00	56.00	1	1,792	0.06%
2018/01/18	0	0.00	3	56.70	56.80	-3	1,793	-0.17%
2018/01/17	2	56.80	5	57.20	57.20	-3	1,805	-0.17%
2018/01/15	15	55.70	0	0.00	55.30	15	1,894	0.79%
2018/01/11	3	56.43	0	0.00	56.30	3	1,959	0.15%
2018/01/09	5	57.30	0	0.00	57.00	5	2,040	0.25%
2018/01/05	0	0.00	3	57.87	58.30	-3	2,036	-0.15%
2018/01/03	3	57.90	0	0.00	57.80	3	2,154	0.14%
2018/01/02	7	57.97	0	0.00	58.10	7	2,191	0.32%