東陽 (1319)-第一金-豐原券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
116.0
漲跌
▼1.5
漲幅
-1.28%
成交量
2,313張
產業
上市汽車類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	116.50	1	118.50	117.50	0	8,622	0.00%
2024/04/17	0	0.00	0	131.50	129.50	0	8,644	0.00%
2024/04/16	0	0.00	0.1	128.00	126.50	-0.1	8,566	0.00%
2024/04/12	0	0.00	2	132.50	131.50	-2	8,436	-0.02%
2024/04/09	1	122.00	0	0.00	122.50	1	8,271	0.01%
2024/04/03	0	122.00	0	0.00	120.50	0	8,321	0.00%
2024/04/01	2	121.75	2	123.50	123.00	0	8,269	0.00%
2024/03/29	4	123.50	4	124.63	125.00	0	8,172	0.00%
2024/03/28	6.1	125.47	11	126.27	125.00	-4.9	7,772	-0.06%
2024/03/27	0	0.00	1	120.50	125.00	-1	7,544	-0.01%
2024/03/26	0	0.00	1	119.00	118.50	-1	7,452	-0.01%
2024/03/22	1	117.50	0	0.00	118.00	1	7,349	0.01%
2024/03/21	4	119.38	6	119.92	120.00	-2	7,461	-0.03%
2024/03/20	10	122.15	5.2	121.21	121.50	4.8	7,495	0.06%
2024/03/19	11	123.55	9	125.67	126.50	2	7,299	0.03%
2024/03/18	1	120.50	2.2	121.82	125.00	-1.2	7,083	-0.02%
2024/03/14	2.2	114.23	0	0.00	112.00	2.2	6,713	0.03%
2024/03/13	2.2	109.00	4	109.88	113.00	-1.8	6,648	-0.03%
2024/03/12	0	0.00	2	108.00	108.00	-2	6,662	-0.03%
2024/03/11	3	98.23	2	101.50	98.40	1	7,003	0.01%
2024/03/08	0	0.00	1	98.00	96.50	-1	7,192	-0.01%
2024/03/07	2	102.50	0	0.00	99.90	2	7,136	0.03%
2024/03/05	2	100.00	2	101.50	100.00	0	7,102	0.00%
2024/03/04	1	102.00	3	99.87	99.60	-2	7,154	-0.03%
2024/03/01	2	99.80	1.4	101.39	100.50	0.6	7,162	0.01%
2024/02/29	1.2	98.02	3	98.40	98.90	-1.8	7,110	-0.03%
2024/02/27	7	98.41	5	100.00	99.10	2	7,026	0.03%
2024/02/26	0	0.00	8	94.55	95.00	-8	6,772	-0.12%
2024/02/23	8	94.38	8	94.88	93.00	0	6,788	0.00%
2024/02/22	8	94.49	16	94.86	95.00	-8	6,773	-0.12%
2024/02/21	0	0.00	3	92.90	93.00	-3	6,714	-0.04%
2024/02/20	16	92.60	0	0.00	91.80	16	6,741	0.24%
2024/02/19	4.2	93.61	2	93.12	93.50	2.2	6,698	0.03%
2024/02/16	5	92.12	4	94.17	92.20	1	6,681	0.02%
2024/02/15	0	0.00	3	88.03	89.40	-3	6,526	-0.05%
2024/02/05	1	85.00	3	84.73	85.00	-2	6,402	-0.03%
2024/02/01	1	84.20	0	0.00	84.10	1	6,515	0.02%
2024/01/31	4	84.65	1	86.10	85.30	3	6,607	0.05%
2024/01/30	1	85.80	1	86.50	86.00	0	6,603	0.00%
2024/01/29	3	85.87	6	86.53	86.70	-3	6,570	-0.05%
2024/01/26	7	87.04	6	87.02	86.30	1	6,510	0.02%
2024/01/25	4	84.21	7	84.21	86.60	-3	6,258	-0.05%
2024/01/24	5	80.54	15	80.55	81.00	-10	5,980	-0.17%
2024/01/23	3	79.43	15	79.03	80.20	-12	5,918	-0.20%
2024/01/19	3	77.40	0	0.00	76.60	3	5,925	0.05%
2024/01/18	0	0.00	2	77.50	77.60	-2	5,991	-0.03%
2024/01/17	3	76.00	1	77.58	76.50	2	5,939	0.03%
2024/01/16	1	76.70	5	77.56	76.70	-4	5,965	-0.07%
2024/01/09	1	75.80	1	75.00	75.00	0	6,516	0.00%
2024/01/04	8	75.46	0	0.00	75.40	8	7,581	0.11%
2024/01/02	2	75.85	1	77.50	75.60	1	7,724	0.01%
2023/12/28	5	74.80	0	0.00	75.20	5	7,924	0.06%
2023/12/27	0	76.10	0	0.00	75.60	0	7,956	0.00%
2023/12/22	1	76.60	0	0.00	75.80	1	8,272	0.01%
2023/12/21	4	77.05	0	0.00	76.10	4	8,426	0.05%
2023/12/20	1	77.70	0	0.00	77.50	1	8,518	0.01%
2023/12/19	3	78.00	3	78.77	78.00	0	8,623	0.00%
2023/12/18	7	79.44	4	83.60	79.20	3	8,717	0.03%
2023/12/14	4	85.20	7	85.79	85.40	-3	9,207	-0.03%
2023/12/13	2	85.40	2	85.30	85.00	0	9,341	0.00%
2023/12/12	1	85.10	3	85.43	85.70	-2	9,540	-0.02%
2023/12/11	1	85.70	0	0.00	85.40	1	9,941	0.01%
2023/12/08	2	84.50	1	85.10	84.30	1	10,803	0.01%
2023/12/07	18	87.49	11	85.10	84.60	7	11,091	0.06%
2023/12/06	10	85.31	14	86.81	87.00	-4	11,074	-0.04%
2023/12/05	6	81.48	53	80.42	82.40	-47	10,932	-0.43%
2023/12/04	10	77.50	16	78.27	77.50	-6	10,741	-0.06%
2023/12/01	0	0.00	3	76.30	76.90	-3	10,731	-0.03%
2023/11/30	5	74.64	0	0.00	74.40	5	10,764	0.05%
2023/11/29	11	75.96	6	77.75	75.40	5	10,846	0.05%
2023/11/28	1	76.20	3	76.40	76.50	-2	10,865	-0.02%
2023/11/27	2	74.55	0	0.00	74.00	2	11,148	0.02%
2023/11/24	23	74.81	0	0.00	75.40	23	11,582	0.20%
2023/11/21	2	76.70	0	0.00	76.50	2	11,653	0.02%
2023/11/20	10	76.78	0	0.00	76.80	10	11,737	0.09%
2023/11/17	4	77.60	12	77.23	77.50	-8	11,717	-0.07%
2023/11/16	1	78.80	1	79.30	78.20	0	11,690	0.00%
2023/11/15	1	79.30	1	79.20	78.40	0	11,718	0.00%
2023/11/13	3	79.00	2	78.50	78.40	1	11,994	0.01%
2023/11/10	5	78.40	3	78.77	78.50	2	12,054	0.02%
2023/11/09	1	80.10	1	81.30	80.00	0	12,198	0.00%
2023/11/08	3	79.30	3	79.87	79.60	0	12,125	0.00%
2023/11/07	2	78.70	5	78.16	79.00	-3	12,094	-0.02%
2023/11/06	0	0.00	4	77.00	76.80	-4	12,110	-0.03%
2023/11/03	2	76.00	1	75.80	75.80	1	12,169	0.01%
2023/11/02	0	0.00	22	76.45	76.80	-22	12,184	-0.18%
2023/11/01	12	72.20	12	73.58	74.00	0	12,171	0.00%
2023/10/31	7	73.36	5	73.38	73.30	2	12,129	0.02%
2023/10/30	4	75.53	0	0.00	75.30	4	12,236	0.03%
2023/10/27	1	75.10	3	77.00	76.40	-2	12,270	-0.02%
2023/10/26	7	76.61	0	0.00	76.40	7	12,492	0.06%
2023/10/24	1	77.80	1	78.30	78.30	0	13,004	0.00%
2023/10/23	1	77.80	4	79.05	78.90	-3	13,030	-0.02%
2023/10/20	24	78.69	15	78.70	78.30	9	13,037	0.07%
2023/10/19	4	81.98	48	81.33	81.70	-44	12,881	-0.34%
2023/10/18	2	82.70	5	83.26	82.60	-3	12,732	-0.02%
2023/10/17	27	83.58	13	83.64	82.50	14	12,638	0.11%
2023/10/16	4	84.85	5	83.62	83.80	-1	12,530	-0.01%
2023/10/13	8	85.21	15	84.04	83.40	-7	12,524	-0.06%
2023/10/12	3	84.40	21	82.99	86.70	-18	12,159	-0.15%
2023/10/11	1	76.70	2	78.95	78.90	-1	11,675	-0.01%
2023/10/06	2	77.80	0	0.00	77.60	2	11,688	0.02%
2023/10/05	7	79.37	8	79.60	78.30	-1	11,633	-0.01%
2023/10/04	3	77.13	0	0.00	77.00	3	11,384	0.03%
2023/10/03	7	78.37	1	78.90	78.70	6	11,338	0.05%
2023/09/28	5	78.70	4	78.53	78.30	1	11,140	0.01%
2023/09/27	3	78.50	2	79.30	78.80	1	11,061	0.01%
2023/09/26	8	78.40	4	79.98	78.30	4	10,993	0.04%
2023/09/25	11	79.23	5	79.24	78.80	6	10,825	0.06%
2023/09/22	5	77.54	4	77.68	79.40	1	10,682	0.01%
2023/09/21	6	77.98	5	78.08	77.90	1	10,568	0.01%
2023/09/20	25	80.12	8	78.73	78.00	17	10,427	0.16%
2023/09/19	8	78.03	16	78.97	79.10	-8	10,103	-0.08%
2023/09/18	2	75.80	4	75.90	76.40	-2	9,734	-0.02%
2023/09/15	1	75.10	5.2	74.11	74.10	-4.2	9,723	-0.04%
2023/09/14	14	76.46	17	76.97	75.60	-3	9,681	-0.03%
2023/09/13	22	75.32	15	75.12	74.40	7	9,230	0.08%
2023/09/12	55	73.81	8	73.74	73.50	47	8,378	0.56%
2023/09/11	13	71.89	15	71.47	72.40	-2	8,009	-0.02%
2023/09/08	5	69.98	5	69.66	69.80	0	7,813	0.00%
2023/09/07	0.2	67.10	0	0.00	67.40	0.2	7,581	0.00%
2023/09/06	1	67.60	3	67.50	67.90	-2	7,495	-0.03%
2023/09/05	11	67.31	5	67.30	68.00	6	7,469	0.08%
2023/09/04	0	0.00	3	68.17	68.10	-3	7,466	-0.04%
2023/08/31	2	66.95	3	67.37	67.90	-1	7,344	-0.01%
2023/08/30	15	65.33	22	65.25	66.30	-7	7,127	-0.10%
2023/08/29	1	63.80	0	0.00	63.90	1	6,711	0.01%
2023/08/24	0	0.00	2	60.30	61.50	-2	6,569	-0.03%
2023/08/22	5	61.74	0	0.00	61.20	5	6,479	0.08%
2023/08/21	0	0.00	14	62.08	61.90	-14	6,483	-0.22%
2023/08/18	23	63.02	11.2	61.21	61.40	11.8	6,440	0.18%
2023/08/16	5	60.80	5	61.20	62.00	0	6,275	0.00%
2023/08/15	0	0.00	21	61.12	61.90	-21	6,243	-0.34%
2023/08/14	27	59.11	12	59.13	59.00	15	6,135	0.24%
2023/08/10	1	60.00	18	60.84	60.10	-17	6,153	-0.28%
2023/08/09	5	59.10	18	60.06	60.00	-13	6,082	-0.21%
2023/08/08	15	59.90	6	60.00	60.10	9	6,009	0.15%
2023/08/07	2	59.20	4	59.80	59.30	-2	5,993	-0.03%
2023/08/02	29	59.79	1	61.30	59.50	28	5,890	0.48%
2023/08/01	5	61.00	1	61.00	61.00	4	5,821	0.07%
2023/07/31	5.2	61.75	4	62.53	60.60	1.2	5,841	0.02%
2023/07/28	33	60.17	27.4	60.32	60.60	5.6	5,704	0.10%
2023/07/27	0.1	56.50	8.1	56.25	56.90	-8	5,323	-0.15%
2023/07/26	0.1	55.18	1	55.30	54.80	-1	5,187	-0.02%
2023/07/25	0	54.60	4	54.43	54.50	-4	5,107	-0.08%
2023/07/24	0	0.00	6	52.10	51.90	-6	5,052	-0.12%
2023/07/21	1	53.30	4	52.98	52.90	-3	5,039	-0.06%
2023/07/20	2	53.10	2	52.90	53.00	0	5,055	0.00%
2023/07/19	1	52.90	0	0.00	52.60	1	5,071	0.02%
2023/07/18	17	54.40	34	54.12	54.10	-17	5,041	-0.34%
2023/07/17	0	0.00	7	53.50	53.50	-7	4,981	-0.14%
2023/07/14	8	54.53	0	0.00	53.20	8	5,022	0.16%
2023/07/12	2	51.50	10	51.50	51.40	-8	5,092	-0.16%
2023/07/06	0	0.00	5	51.50	51.10	-5	5,426	-0.09%
2023/07/05	1	52.50	0	0.00	51.80	1	5,437	0.02%
2023/07/04	2	52.70	0.2	52.40	52.40	1.9	5,440	0.03%
2023/07/03	1	52.40	1	52.40	52.40	0	5,498	0.00%
2023/06/28	3	52.23	0	0.00	52.20	3	5,527	0.05%
2023/06/27	12	52.36	0	0.00	51.10	12	5,539	0.22%
2023/06/26	14	53.56	0	0.00	53.30	14	5,547	0.25%
2023/06/21	2	55.95	9	56.19	56.30	-7	5,577	-0.13%
2023/06/20	6	54.68	0	0.00	54.50	6	5,629	0.11%
2023/06/19	1	54.30	2	53.75	53.60	-1	5,447	-0.02%
2023/06/16	0.3	54.40	0	0.00	54.00	0.3	5,456	0.01%
2023/06/15	4	53.80	2	53.75	54.20	2	5,348	0.04%
2023/06/14	11	53.55	1	53.40	53.40	10	5,337	0.19%
2023/06/13	0	0.00	9	51.82	52.40	-9	5,239	-0.17%
2023/06/12	0	0.00	1	51.30	50.90	-1	5,158	-0.02%
2023/06/08	9	50.57	8	51.40	50.30	1	5,234	0.02%
2023/06/07	8	50.30	0	0.00	50.30	8	5,291	0.15%
2023/06/06	10	50.30	0	0.00	50.20	10	5,348	0.19%
2023/06/05	1	51.00	8	51.10	51.40	-7	5,316	-0.13%
2023/05/29	0	0.00	1	50.60	49.90	-1	5,219	-0.02%
2023/05/26	1	49.50	5	49.80	49.60	-4	5,201	-0.08%
2023/05/25	0	0.00	4	49.85	49.65	-4	5,204	-0.08%
2023/05/23	9	49.90	10	50.50	49.90	-1	5,174	-0.02%
2023/05/22	9	50.73	12	50.62	51.10	-3	5,114	-0.06%
2023/05/19	2	49.50	1	49.55	49.35	1	5,005	0.02%
2023/05/18	10	49.73	1	49.55	49.55	9	4,976	0.18%
2023/05/17	1	48.50	10	49.57	50.60	-9	4,882	-0.18%
2023/05/12	0	0.00	5	47.80	47.50	-5	4,744	-0.11%
2023/05/11	0	0.00	5	47.80	46.70	-5	4,756	-0.11%
2023/05/10	0	0.00	5	47.85	48.20	-5	4,743	-0.11%
2023/05/09	15	48.66	0	0.00	48.10	15	4,743	0.32%
2023/05/08	5	48.95	0	0.00	48.80	5	4,720	0.11%
2023/05/05	2	50.30	3	50.20	50.80	-1	4,630	-0.02%
2023/05/04	1	49.85	1	50.40	49.30	0	4,532	0.00%
2023/05/03	0	0.00	4.1	48.97	49.95	-4.1	4,414	-0.09%
2023/05/02	0	0.00	2	48.20	48.55	-2	4,394	-0.05%
2023/04/28	2	47.65	12	47.79	47.65	-10	4,439	-0.23%
2023/04/27	1	47.90	1	47.85	47.75	0	4,449	0.00%
2023/04/24	2	47.05	0	0.00	47.05	2	4,432	0.05%
2023/04/21	1	46.20	0	0.00	46.05	1	4,423	0.02%
2023/04/20	5	47.65	0	0.00	47.15	5	4,409	0.11%
2023/04/19	0	0.00	3	49.07	48.80	-3	4,417	-0.07%
2023/04/18	1.3	49.84	0	0.00	49.10	1.3	4,392	0.03%
2023/04/17	0	0.00	29.1	48.08	48.85	-29.1	4,298	-0.68%
2023/04/14	22	47.41	0	0.00	47.30	22	4,181	0.53%
2023/04/13	12	47.26	0	0.00	47.20	12	4,197	0.29%
2023/04/12	1	47.80	6	47.87	47.80	-5	4,239	-0.12%
2023/04/11	2	46.85	2	46.78	46.95	0	4,151	0.00%
2023/04/07	0	0.00	1	46.40	46.50	-1	4,251	-0.02%
2023/03/31	0	0.00	2	46.30	46.20	-2	4,236	-0.05%
2023/03/29	1	46.10	0	0.00	46.50	1	4,330	0.02%
2023/03/24	5	46.54	1	46.75	46.70	4	4,680	0.09%
2023/03/23	0	0.00	5	47.07	46.80	-5	4,628	-0.11%
2023/03/17	1	45.65	0	0.00	44.25	1	4,481	0.02%
2023/03/13	2	43.65	3.2	44.64	44.50	-1.2	4,539	-0.03%
2023/03/10	4	45.96	4	46.03	45.75	0	4,576	0.00%
2023/03/09	0	0.00	3	45.42	45.15	-3	4,729	-0.06%
2023/03/08	1.3	44.84	0	0.00	44.90	1.3	4,911	0.03%
2023/03/07	0	0.00	1	44.05	44.05	-1	5,340	-0.02%
2023/03/01	11	42.12	0	0.00	42.05	11	5,459	0.20%
2023/02/21	0	0.00	8	44.52	44.60	-8	5,709	-0.14%
2023/02/20	1	44.50	0	0.00	44.50	1	5,985	0.02%
2023/02/16	0	0.00	1.1	43.93	44.05	-1.1	6,041	-0.02%
2023/02/15	0	0.00	1	43.31	43.60	-1	6,156	-0.02%
2023/02/14	1	43.55	0	0.00	43.40	1	6,371	0.02%
2023/02/13	1	43.10	0	0.00	43.55	1	6,501	0.02%
2023/02/10	2	43.75	2	43.75	43.50	0	6,587	0.00%
2023/02/09	0	0.00	2	44.33	44.50	-2	6,579	-0.03%
2023/02/08	8	44.29	1	44.50	44.25	7	6,577	0.11%
2023/02/07	0	0.00	0.1	44.75	44.95	-0.1	6,572	0.00%
2023/02/06	0	0.00	1.1	44.67	44.65	-1.1	6,577	-0.02%
2023/02/03	1	45.09	0	0.00	44.45	1	6,598	0.02%
2023/02/02	0	0.00	3	45.43	45.70	-3	6,572	-0.05%
2023/02/01	3	45.27	0	0.00	45.20	3	6,550	0.05%
2023/01/31	1	44.40	2	44.83	45.00	-1	6,517	-0.02%
2023/01/30	3	43.97	12	43.91	43.95	-9	6,457	-0.14%
2023/01/17	2	43.25	1	43.55	42.90	1	6,403	0.02%
2023/01/16	0	0.00	1	42.85	43.10	-1	6,379	-0.02%
2023/01/13	1	42.60	1	42.75	42.50	0	6,400	0.00%
2023/01/12	0	42.80	0	0.00	42.75	0	6,463	0.00%
2023/01/11	1	43.00	0	0.00	43.10	1	6,470	0.02%
2023/01/10	6	43.90	6	43.44	43.40	0	6,479	0.00%
2023/01/09	13	43.58	1	43.55	43.35	12	6,489	0.18%
2023/01/06	0	0.00	3	43.25	43.35	-3	6,560	-0.05%
2023/01/05	0.1	42.40	0	0.00	42.30	0.1	6,675	0.00%
2023/01/04	10	43.25	11	43.11	43.15	-1	6,681	-0.01%
2023/01/03	5	43.50	5	42.90	42.85	0	6,697	0.00%
2022/12/30	5	42.89	2	43.28	43.10	3	6,744	0.05%
2022/12/29	1	41.60	1	41.85	41.80	0	6,648	0.00%
2022/12/28	6	42.94	5	43.10	43.00	1	6,607	0.02%
2022/12/27	1.1	42.14	1	42.15	42.10	0.1	6,436	0.00%
2022/12/26	4	41.60	0	0.00	41.75	4	6,460	0.06%
2022/12/23	1	40.70	1	41.20	41.05	0	6,496	0.00%
2022/12/22	2	41.10	1	41.00	40.90	1	6,515	0.02%
2022/12/20	1	42.70	1	42.70	41.80	0	6,524	0.00%
2022/12/19	2	42.75	0	0.00	42.65	2	6,489	0.03%
2022/12/16	9	46.47	0	0.00	45.00	9	6,475	0.14%
2022/12/14	1	48.40	4	48.78	49.00	-3	6,218	-0.05%
2022/12/12	1	48.35	1	48.25	48.00	0	6,280	0.00%
2022/12/07	3	47.75	0	0.00	46.80	3	6,633	0.05%
2022/12/01	2	49.10	2	49.30	49.30	0	6,743	0.00%
2022/11/30	1	47.80	0	0.00	47.45	1	6,486	0.02%
2022/11/29	1	46.90	5	47.01	48.45	-4	6,264	-0.06%
2022/11/28	1	45.25	0	0.00	45.60	1	5,836	0.02%
2022/11/25	3	45.25	0	0.00	45.05	3	5,874	0.05%
2022/11/23	0	0.00	4	45.80	45.75	-4	6,048	-0.07%
2022/11/21	2	45.40	0	0.00	45.95	2	6,253	0.03%
2022/11/18	1	46.55	0	0.00	45.70	1	6,287	0.02%
2022/11/16	5	45.65	6	45.66	45.60	-1	6,087	-0.02%
2022/11/11	3	43.40	6	43.40	43.40	-3	6,266	-0.05%
2022/11/01	0	0.00	2	46.00	46.20	-2	7,344	-0.03%
2022/10/28	2	44.80	0	0.00	44.85	2	7,523	0.03%
2022/10/26	0	0.00	1	44.25	45.00	-1	7,732	-0.01%
2022/10/25	0	0.00	1	45.45	44.95	-1	7,788	-0.01%
2022/10/24	1	46.45	0	0.00	45.85	1	7,959	0.01%
2022/10/18	6	48.10	0	0.00	48.20	6	8,077	0.07%
2022/10/14	1	47.90	1	48.20	48.20	0	8,313	0.00%
2022/10/07	1	48.55	1	48.70	47.95	0	9,551	0.00%
2022/09/29	0	0.00	0.1	49.60	49.75	-0.1	10,594	0.00%
2022/09/28	6	49.85	1	52.60	49.20	5	10,701	0.05%
2022/09/27	3	51.20	3	50.20	51.80	0	10,802	0.00%
2022/09/26	1	52.10	0	0.00	51.20	1	10,912	0.01%
2022/09/23	2	53.90	0	0.00	53.00	2	11,102	0.02%
2022/09/22	1	55.30	0	0.00	55.40	1	11,296	0.01%
2022/09/21	1	55.50	1	55.10	55.10	0	11,807	0.00%
2022/09/19	7	54.60	11	54.96	54.20	-4	12,151	-0.03%
2022/09/16	25	56.47	29	56.70	54.50	-4	12,249	-0.03%
2022/09/15	2	56.00	1	56.00	55.60	1	12,093	0.01%
2022/09/14	1	54.30	0	0.00	55.70	1	12,156	0.01%
2022/09/12	1	54.70	2	54.30	53.70	-1	12,441	-0.01%
2022/09/08	4	54.80	2	54.85	55.10	2	12,638	0.02%
2022/09/06	0	0.00	1	51.80	52.30	-1	13,265	-0.01%
2022/09/02	2	55.30	1	54.40	54.40	1	13,472	0.01%
2022/09/01	2	54.60	2	54.80	54.70	0	13,454	0.00%
2022/08/31	5	54.00	7	54.13	54.60	-2	13,455	-0.01%
2022/08/30	2	52.50	4	52.28	52.50	-2	13,462	-0.01%
2022/08/29	0	0.00	2	51.50	51.20	-2	13,606	-0.01%
2022/08/26	5	53.50	4	54.18	52.80	1	13,688	0.01%
2022/08/25	1	52.80	2	52.90	52.10	-1	13,683	-0.01%
2022/08/24	2	51.60	0	0.00	51.40	2	13,712	0.01%
2022/08/22	2	52.25	2	51.80	51.50	0	13,985	0.00%
2022/08/19	5	53.08	4	52.88	52.10	1	14,008	0.01%
2022/08/18	7	52.20	17	52.64	53.10	-10	13,952	-0.07%
2022/08/17	4	51.45	14	51.14	51.20	-10	13,787	-0.07%
2022/08/16	15	49.75	4	49.65	50.10	11	13,623	0.08%
2022/08/15	0	0.00	6	49.42	49.60	-6	13,684	-0.04%
2022/08/12	2	47.15	2	47.25	47.55	0	13,861	0.00%
2022/08/11	5	47.69	0	0.00	47.55	5	13,889	0.04%
2022/08/10	5	51.10	11	50.84	49.10	-6	13,809	-0.04%
2022/08/09	11	50.97	3	51.30	51.20	8	13,667	0.06%
2022/08/08	5	49.10	5	49.05	49.10	0	13,348	0.00%
2022/08/04	3	48.83	5	48.47	49.10	-2	13,131	-0.02%
2022/08/03	2	49.90	2	47.35	47.50	0	12,998	0.00%
2022/08/02	1	49.35	2	49.25	49.65	-1	12,834	-0.01%
2022/08/01	9	50.32	9	49.99	50.00	0	12,739	0.00%
2022/07/29	0	0.00	1	50.40	50.20	-1	12,641	-0.01%
2022/07/28	1	49.40	4	48.90	48.65	-3	12,437	-0.02%
2022/07/27	2	48.90	3	48.97	48.95	-1	12,339	-0.01%
2022/07/26	1	48.85	1	47.75	48.80	0	12,280	0.00%
2022/07/25	4	48.56	11	48.66	48.80	-7	12,195	-0.06%
2022/07/22	2	48.95	3	48.32	48.20	-1	12,099	-0.01%
2022/07/21	1	47.15	1	47.35	47.50	0	11,869	0.00%
2022/07/20	0	0.00	6	47.55	47.25	-6	11,752	-0.05%
2022/07/19	5	46.49	11.3	46.73	46.60	-6.3	11,544	-0.05%
2022/07/18	27.3	49.58	4	49.18	48.15	23.3	11,246	0.21%
2022/07/15	20	50.81	10	50.53	51.20	10	10,807	0.09%
2022/07/14	11	47.07	14	47.13	47.50	-3	10,124	-0.03%
2022/07/13	5	48.62	3	47.58	47.35	2	9,930	0.02%
2022/07/12	1	47.35	5	47.76	47.65	-4	9,829	-0.04%
2022/07/11	13	49.72	10	48.75	48.65	3	9,693	0.03%
2022/07/08	10	51.01	8	50.26	49.40	2	9,525	0.02%
2022/07/07	15	48.37	17	49.23	50.40	-2	9,052	-0.02%
2022/07/06	3	46.93	3	46.57	46.25	0	8,636	0.00%
2022/07/05	7	47.06	18	47.11	47.10	-11	8,479	-0.13%
2022/07/04	10	46.85	0	0.00	45.25	10	8,261	0.12%
2022/07/01	1	46.50	1	46.00	46.60	0	8,087	0.00%
2022/06/30	8	50.10	27	50.11	49.35	-19	7,822	-0.24%
2022/06/29	23	49.68	20	50.03	51.80	3	7,470	0.04%
2022/06/28	25	47.63	12	47.91	48.35	13	6,889	0.19%
2022/06/27	12	45.28	12	46.02	46.25	0	6,584	0.00%
2022/06/24	8	45.71	6	44.68	44.55	2	6,385	0.03%
2022/06/23	4	44.70	7	44.67	44.50	-3	6,204	-0.05%
2022/06/22	6	45.62	6	45.15	44.50	0	6,034	0.00%
2022/06/21	1	44.55	2	45.68	45.25	-1	5,862	-0.02%
2022/06/20	0	0.00	2	44.63	42.65	-2	5,573	-0.04%
2022/06/17	12	44.06	7	44.59	44.90	5	5,365	0.09%
2022/06/16	14	44.11	62	44.02	43.90	-48	5,048	-0.95%
2022/06/15	58	43.17	10	43.13	43.80	48	4,540	1.06%
2022/06/14	1	41.80	12	40.21	41.20	-11	4,137	-0.27%
2022/06/13	6	42.00	6	41.75	41.90	0	4,009	0.00%
2022/06/08	0	0.00	14	41.75	41.80	-14	3,655	-0.38%
2022/06/07	2	40.70	0.5	40.81	40.65	1.5	3,489	0.04%
2022/06/06	5.5	40.93	5	39.73	39.65	0.5	3,297	0.02%
2022/06/02	5.1	41.05	32	40.96	41.10	-27	3,126	-0.86%
2022/06/01	2	40.30	2	40.00	39.95	0	2,883	0.00%
2022/05/30	31	40.30	1.1	40.05	39.90	30	2,622	1.14%
2022/05/27	1	38.95	1	38.70	38.50	0	2,370	0.00%
2022/05/26	6	39.64	8	39.34	38.65	-2	2,288	-0.09%
2022/05/24	27	38.76	28	38.55	38.50	-1	1,983	-0.05%
2022/05/23	3.1	38.92	2	38.45	38.80	1.1	1,843	0.06%
2022/05/20	0	0.00	5	37.75	38.15	-5	1,458	-0.34%
2022/05/19	2	37.45	3	37.10	37.20	-1	1,133	-0.09%
2022/05/18	1	36.50	2	36.53	36.65	-1	964	-0.10%
2022/05/17	2	34.85	11	34.70	34.60	-9	798	-1.13%
2022/05/10	0	0.00	2	31.80	32.20	-2	665	-0.30%
2022/04/21	10	34.10	0	0.00	34.10	10	692	1.44%
2022/04/19	1	32.95	0	0.00	32.95	1	635	0.16%
2022/04/18	2	33.00	3.1	32.41	32.95	-1.1	631	-0.17%
2022/04/14	0.1	32.75	0	0.00	32.60	0.1	616	0.01%
2022/02/23	0	0.00	1	32.90	33.00	-1	545	-0.18%
2022/01/24	3	32.02	1	32.00	32.00	2	592	0.34%
2022/01/21	0	0.00	1	32.35	32.35	-1	582	-0.17%
2021/12/30	0	0.00	3	33.15	33.10	-3	657	-0.46%
2021/12/24	0	0.00	1	32.70	32.90	-1	673	-0.15%
2021/12/21	0	0.00	1	32.80	32.70	-1	662	-0.15%
2021/12/16	1	33.00	0	0.00	33.00	1	650	0.15%
2021/12/15	1	32.95	0	0.00	32.90	1	655	0.15%
2021/12/14	3	32.80	0	0.00	32.75	3	667	0.45%
2021/12/10	0	0.00	8	33.20	33.20	-8	671	-1.19%
2021/12/07	0	0.00	5	33.35	33.40	-5	664	-0.75%
2021/12/01	1	33.00	0	0.00	33.15	1	683	0.15%
2021/11/29	4	32.44	0	0.00	33.00	4	675	0.59%
2021/11/26	3	32.70	0	0.00	32.70	3	669	0.45%
2021/11/24	3	32.95	0	0.00	32.95	3	661	0.45%
2021/11/04	2	34.00	0	0.00	33.90	2	685	0.29%
2021/11/03	0	0.00	1	34.30	34.35	-1	689	-0.15%
2021/11/01	4	33.85	0	0.00	33.95	4	693	0.58%
2021/10/26	1	33.90	0	0.00	33.85	1	758	0.13%
2021/10/20	0	0.00	4	34.65	34.80	-4	833	-0.48%
2021/10/19	4	35.00	0	0.00	35.00	4	998	0.40%
2021/10/07	1	33.40	0	0.00	33.60	1	1,129	0.09%
2021/09/06	3	34.35	0	0.00	34.30	3	1,543	0.19%
2021/08/17	10	34.00	0	0.00	34.00	10	1,720	0.58%
2021/08/12	1	34.90	0	0.00	34.90	1	1,726	0.06%
2021/08/11	0	0.00	2	34.15	34.15	-2	1,721	-0.12%
2021/07/29	0	0.00	10	37.25	37.30	-10	1,791	-0.56%
2021/07/27	0	0.00	1	37.65	37.90	-1	1,803	-0.06%
2021/07/26	0	0.00	1	37.95	38.05	-1	1,804	-0.06%
2021/07/23	4	37.53	0	0.00	38.50	4	1,762	0.23%
2021/07/19	2	37.28	1	37.15	37.15	1	1,608	0.06%
2021/07/12	0	0.00	1	36.25	36.00	-1	1,853	-0.05%
2021/07/08	0	0.00	0.2	35.65	35.95	-0.2	1,873	-0.01%
2021/06/29	0	0.00	2	34.55	35.30	-2	1,944	-0.10%
2021/06/23	0	0.00	1	34.25	34.65	-1	1,869	-0.05%
2021/06/22	1	33.95	0	0.00	33.75	1	1,854	0.05%
2021/06/21	0	0.00	2	32.65	33.00	-2	1,836	-0.11%
2021/06/18	10	32.65	0	0.00	32.60	10	1,809	0.55%
2021/06/02	0	0.00	3	33.85	34.15	-3	1,786	-0.17%
2021/06/01	3	33.75	0	0.00	34.10	3	1,776	0.17%
2021/05/19	0.2	32.50	0	0.00	32.30	0.2	1,810	0.01%
2021/05/11	0	0.00	10	35.41	35.60	-10	1,753	-0.57%
2021/05/06	10	36.73	0	0.00	36.05	10	1,755	0.57%
2021/05/04	1	36.00	0	0.00	35.85	1	1,766	0.06%
2021/04/27	0	0.00	1	38.95	38.90	-1	1,748	-0.06%
2021/04/23	1	37.85	1	37.65	38.00	0	1,740	0.00%
2021/04/20	3	39.30	2	39.18	39.85	1	1,717	0.06%
2021/04/19	0	0.00	1	38.65	40.00	-1	1,672	-0.06%
2021/04/16	0	0.00	2	38.45	38.50	-2	1,573	-0.13%
2021/04/15	0	0.00	10	36.70	36.85	-10	1,478	-0.68%
2021/04/08	0	0.00	0.3	35.95	36.35	-0.3	1,496	-0.02%
2021/03/30	1	36.20	0	0.00	36.30	1	1,437	0.07%
2021/03/17	2	37.15	1	36.90	36.85	1	1,419	0.07%
2021/03/16	0	0.00	6	36.60	36.75	-6	1,399	-0.43%
2021/03/12	3	35.80	0	0.00	35.90	3	1,366	0.22%
2021/02/22	1	35.75	0	0.00	36.40	1	1,238	0.08%
2021/02/19	11	35.29	0	0.00	35.40	11	1,218	0.90%
2021/02/18	0	0.00	1	35.55	35.50	-1	1,203	-0.08%
2021/01/29	1	35.40	1	36.00	35.85	0	1,145	0.00%
2021/01/28	1	35.90	0	0.00	36.10	1	1,131	0.09%
2021/01/22	1	34.95	0	0.00	35.00	1	1,071	0.09%
2021/01/15	5	37.35	0	0.00	37.40	5	1,013	0.49%
2020/10/28	0	0.00	10	38.35	38.25	-10	1,156	-0.86%
2020/10/26	0	0.00	1	39.80	39.75	-1	1,145	-0.09%
2020/10/23	1	39.45	1	39.35	39.35	0	1,136	0.00%
2020/10/22	1	39.25	0	0.00	39.50	1	1,142	0.09%
2020/10/21	0	0.00	3	38.78	38.95	-3	1,125	-0.27%
2020/10/16	10	37.80	0	0.00	37.80	10	1,077	0.93%
2020/10/05	0	0.00	1	36.80	36.80	-1	1,099	-0.09%
2020/09/18	0	0.00	1	37.55	37.70	-1	1,153	-0.09%
2020/09/14	1	36.95	0	0.00	37.45	1	1,240	0.08%
2020/09/08	1	38.05	0	0.00	37.95	1	1,259	0.08%
2020/09/02	0	0.00	1	39.35	38.60	-1	1,305	-0.08%
2020/09/01	0	0.00	2	39.08	39.25	-2	1,319	-0.15%
2020/08/25	0	0.00	4	37.60	37.55	-4	1,371	-0.29%
2020/08/21	1	36.15	0	0.00	36.25	1	1,371	0.07%
2020/08/19	0	0.00	1	37.45	37.10	-1	1,393	-0.07%
2020/08/06	0	0.00	1	37.50	37.50	-1	1,561	-0.06%
2020/07/29	1	34.00	0	0.00	33.85	1	1,690	0.06%
2020/07/27	0	0.00	1	35.50	35.15	-1	1,729	-0.06%
2020/07/21	1	36.70	0	0.00	36.70	1	1,778	0.06%
2020/07/16	1	37.20	0	0.00	37.00	1	1,819	0.05%
2020/07/08	4	37.10	0	0.00	37.35	4	1,872	0.21%
2020/06/22	1	39.75	0	39.80	39.80	1	2,023	0.05%
2020/06/05	1	40.70	1	41.20	41.05	0	2,087	0.00%
2020/05/15	2	34.85	1	34.80	34.80	1	1,770	0.06%
2020/05/14	1	35.20	1	35.45	35.30	0	1,758	0.00%
2020/05/13	0	0.00	2	36.00	36.00	-2	1,747	-0.11%
2020/05/12	1	36.85	1	36.75	36.95	0	1,723	0.00%
2020/05/11	2	35.75	1	35.55	35.75	1	1,659	0.06%
2020/05/08	2	34.38	0	0.00	34.35	2	1,620	0.12%
2020/05/04	2	34.83	0	0.00	34.70	2	1,560	0.13%
2020/04/30	0	0.00	10	35.60	35.95	-10	1,539	-0.65%
2020/04/16	1	33.80	0	0.00	33.80	1	1,456	0.07%
2020/04/15	1	34.30	0	0.00	34.60	1	1,423	0.07%
2020/04/08	0	0.00	1	33.30	33.45	-1	1,328	-0.08%
2020/03/31	1	32.05	0	0.00	32.00	1	1,248	0.08%
2020/03/27	0	0.00	1	31.60	30.90	-1	1,170	-0.09%
2020/03/16	5	31.76	0	0.00	31.55	5	1,095	0.46%
2020/03/12	6	35.65	0	0.00	35.60	6	1,056	0.57%
2020/02/11	1	40.70	0	0.00	40.85	1	1,113	0.09%
2020/02/07	1	41.30	0	0.00	40.95	1	1,127	0.09%
2020/02/04	1	41.30	0	0.00	41.10	1	1,139	0.09%
2020/01/16	0	0.00	1	46.95	46.75	-1	1,136	-0.09%
2020/01/06	1	45.95	0	0.00	45.50	1	1,264	0.08%
2019/12/17	2	46.10	0	0.00	46.00	2	1,352	0.15%
2019/12/13	0	0.00	1	46.10	47.40	-1	1,354	-0.07%
2019/12/12	0	0.00	1	46.40	46.55	-1	1,367	-0.07%
2019/12/10	0	0.00	1	46.00	45.55	-1	1,388	-0.07%
2019/12/06	0	0.00	1	45.50	45.10	-1	1,436	-0.07%
2019/12/05	1	45.10	1	45.35	45.45	0	1,433	0.00%
2019/12/04	1	44.50	0	0.00	44.65	1	1,413	0.07%
2019/12/03	1	44.70	0	0.00	44.65	1	1,405	0.07%
2019/12/02	1	45.10	0	0.00	44.85	1	1,397	0.07%
2019/11/29	0	0.00	1	45.20	45.20	-1	1,395	-0.07%
2019/11/28	1	44.80	0	0.00	45.25	1	1,423	0.07%
2019/11/27	1	44.00	0	0.00	44.35	1	1,419	0.07%
2019/11/25	1	44.75	0	0.00	44.75	1	1,407	0.07%
2019/11/21	5	45.25	0	0.00	45.40	5	1,415	0.35%
2019/11/20	1	45.80	0	0.00	45.70	1	1,418	0.07%
2019/10/23	0	0.00	1	47.20	46.90	-1	1,443	-0.07%
2019/10/09	1	45.60	0	0.00	45.00	1	1,445	0.07%
2019/09/25	0	0.00	3	48.50	48.40	-3	1,584	-0.19%
2019/09/20	3	48.75	0	0.00	48.55	3	1,570	0.19%
2019/09/18	0	0.00	1	49.40	49.20	-1	1,490	-0.07%
2019/09/17	1	49.00	0	0.00	49.05	1	1,458	0.07%
2019/09/16	1	47.50	0	0.00	48.60	1	1,432	0.07%
2019/09/12	5	48.05	4	48.00	48.30	1	1,413	0.07%
2019/09/11	0	0.00	5	47.00	47.80	-5	1,398	-0.36%
2019/09/06	5	46.05	0	0.00	45.90	5	1,344	0.37%
2019/09/05	0	0.00	5	46.75	46.60	-5	1,340	-0.37%
2019/09/03	1	47.50	0	0.00	46.45	1	1,357	0.07%
2019/09/02	0	0.00	4	46.65	47.30	-4	1,359	-0.29%
2019/08/30	4	45.70	0	0.00	45.40	4	1,320	0.30%
2019/08/29	0	0.00	3	46.30	46.00	-3	1,313	-0.23%
2019/08/28	0	0.00	6	45.64	45.85	-6	1,300	-0.46%
2019/08/16	0	0.00	5	43.65	43.65	-5	1,259	-0.40%
2019/08/15	5	41.90	0	0.00	41.85	5	1,246	0.40%
2019/08/07	0	0.00	1	44.35	44.15	-1	1,255	-0.08%
2019/08/01	1	45.55	0	0.00	44.65	1	1,312	0.08%
2019/07/30	3	45.55	0	0.00	45.75	3	1,336	0.22%
2019/07/26	0	0.00	1	46.15	46.15	-1	1,454	-0.07%
2019/07/25	0	0.00	2	45.60	45.50	-2	1,594	-0.13%
2019/07/24	2	44.60	1	45.15	44.55	1	1,674	0.06%
2019/07/23	0	0.00	4	46.15	45.65	-4	1,690	-0.24%
2019/07/19	0	0.00	11	46.02	45.75	-11	1,791	-0.61%
2019/07/18	11	47.70	3	47.75	47.70	8	1,825	0.44%
2019/07/15	0	0.00	1	46.95	47.00	-1	1,986	-0.05%
2019/07/12	1	47.00	0	0.00	47.05	1	2,060	0.05%
2019/07/11	0	0.00	8	46.58	47.00	-8	2,161	-0.37%
2019/07/10	2	45.80	1	46.00	45.55	1	2,180	0.05%
2019/07/09	0	0.00	2	45.90	45.50	-2	2,272	-0.09%
2019/07/03	2	45.25	1	46.00	45.25	1	2,289	0.04%
2019/06/20	1	43.50	0	0.00	43.55	1	2,278	0.04%
2019/06/18	0	0.00	2	42.95	43.00	-2	2,277	-0.09%
2019/06/17	2	41.55	0	0.00	41.95	2	2,372	0.08%
2019/06/06	10	42.30	0	0.00	42.10	10	2,444	0.41%
2019/05/17	0	0.00	2	43.30	42.85	-2	2,693	-0.07%
2019/05/15	1	42.30	0	0.00	42.50	1	2,697	0.04%
2019/05/09	2	42.20	2	42.60	42.55	0	2,636	0.00%
2019/05/08	0	0.00	8	43.05	43.00	-8	2,621	-0.31%
2019/05/06	6	44.22	3	44.60	43.55	3	2,572	0.12%
2019/05/03	1	45.15	0	0.00	45.00	1	2,523	0.04%
2019/05/02	2	45.30	5	45.90	45.70	-3	2,436	-0.12%
2019/04/29	3	43.55	0	0.00	43.20	3	2,195	0.14%
2019/04/23	0	0.00	5	43.80	43.75	-5	2,046	-0.24%
2019/04/18	5	43.40	0	0.00	43.20	5	1,823	0.27%
2019/04/16	0	0.00	3	42.17	42.60	-3	1,616	-0.19%
2019/04/15	3	41.88	0	0.00	41.95	3	1,561	0.19%
2019/04/01	0	0.00	1	40.40	40.45	-1	1,301	-0.08%
2019/03/20	2	43.28	1	42.30	41.95	1	1,217	0.08%
2019/03/07	0	0.00	10	40.65	39.20	-10	1,080	-0.93%
2019/02/25	10	38.60	0	0.00	38.85	10	985	1.01%
2018/12/03	0	0.00	1	40.85	40.40	-1	1,498	-0.07%
2018/11/29	1	39.40	1	39.80	39.75	0	1,453	0.00%
2018/11/28	1	40.55	0	0.00	39.95	1	1,450	0.07%
2018/11/19	2	42.28	2	42.63	42.35	0	1,347	0.00%
2018/11/15	1	37.50	0	0.00	37.65	1	1,115	0.09%
2018/11/08	0	0.00	10	35.65	35.70	-10	1,076	-0.93%
2018/10/31	0	0.00	5	34.75	34.90	-5	1,104	-0.45%
2018/10/18	10	36.35	0	0.00	36.20	10	1,230	0.81%
2018/10/17	10	37.03	10	36.85	36.85	0	1,235	0.00%
2018/10/09	0	0.00	1	42.80	42.10	-1	1,391	-0.07%
2018/10/05	1	40.60	0	0.00	40.60	1	1,446	0.07%
2018/10/04	0	0.00	1	41.15	41.05	-1	1,440	-0.07%
2018/08/24	5	43.80	0	0.00	43.50	5	1,769	0.28%
2018/08/13	2	46.00	1	44.90	45.55	1	1,795	0.06%
2018/08/08	2	45.60	0	0.00	45.65	2	1,766	0.11%
2018/08/06	5	46.25	0	0.00	46.65	5	1,754	0.28%
2018/08/01	1	45.50	0	0.00	46.10	1	1,659	0.06%
2018/07/31	0	0.00	5	45.00	45.00	-5	1,632	-0.31%
2018/07/30	0	0.00	2	44.18	44.20	-2	1,610	-0.12%
2018/07/26	5	44.05	0	0.00	44.05	5	1,595	0.31%
2018/07/20	1	44.95	1	44.75	44.75	0	1,524	0.00%
2018/07/16	0	0.00	4	45.00	44.35	-4	1,288	-0.31%
2018/07/13	5	45.05	0	0.00	44.70	5	1,252	0.40%
2018/07/09	1	42.40	0	0.00	42.55	1	1,189	0.08%
2018/07/06	0	0.00	5	42.75	43.00	-5	1,157	-0.43%
2018/06/28	0	0.00	3	46.55	46.55	-3	1,046	-0.29%
2018/06/15	0	0.00	1	49.25	49.00	-1	987	-0.10%
2018/06/13	5	50.60	0	0.00	50.50	5	916	0.55%
2018/06/08	0	0.00	1	51.70	51.70	-1	933	-0.11%
2018/06/07	1	51.10	0	0.00	51.20	1	908	0.11%
2018/05/28	0	0.00	1	51.10	51.20	-1	858	-0.12%
2018/05/21	3	50.97	0	0.00	51.00	3	840	0.36%
2018/04/27	0	0.00	1	54.10	54.10	-1	1,113	-0.09%
2018/04/26	0	0.00	2	54.00	53.80	-2	1,149	-0.17%
2018/04/18	0	0.00	3	53.63	53.40	-3	1,234	-0.24%
2018/04/17	3	54.70	0	0.00	53.70	3	1,246	0.24%
2018/04/13	2	54.70	0	0.00	54.60	2	1,267	0.16%
2018/04/11	6	54.70	0	0.00	54.90	6	1,339	0.45%
2018/04/10	0	0.00	1	54.00	54.20	-1	1,321	-0.08%
2018/03/29	1	52.20	0	0.00	52.30	1	1,354	0.07%
2018/03/01	0	0.00	1	52.70	53.00	-1	1,586	-0.06%
2018/02/06	1	50.50	3	51.80	50.40	-2	1,748	-0.11%
2018/01/30	2	52.90	0	0.00	52.70	2	1,837	0.11%
2018/01/25	5	55.40	0	0.00	55.30	5	1,746	0.29%
2018/01/24	1	55.30	0	0.00	56.00	1	1,792	0.06%
2018/01/23	5	55.40	0	0.00	55.40	5	1,784	0.28%
2018/01/22	2	56.20	2	56.15	56.10	0	1,781	0.00%
2018/01/10	1	57.10	0	0.00	57.10	1	2,004	0.05%
2018/01/09	0	0.00	1	57.30	57.00	-1	2,040	-0.05%
2018/01/08	0	0.00	1	59.10	58.50	-1	2,059	-0.05%
2018/01/03	2	58.05	1	58.40	57.80	1	2,154	0.05%