東陽 (1319)-國票-長城券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
116.0
漲跌
▼1.5
漲幅
-1.28%
成交量
2,313張
產業
上市汽車類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	118.50	2	119.50	117.50	0	8,622	0.00%
2024/04/22	2	126.50	2	122.00	121.00	0	8,768	0.00%
2024/04/16	5	128.50	5	126.50	126.50	0	8,566	0.00%
2024/04/12	7	128.79	13	130.08	131.50	-6	8,436	-0.07%
2024/04/11	0	0.00	5	120.50	123.00	-5	8,281	-0.06%
2024/04/08	0	0.00	2	121.75	122.00	-2	8,292	-0.02%
2024/04/02	1	124.00	2	126.00	123.50	-1	8,351	-0.01%
2024/03/29	5	123.40	5	121.60	125.00	0	8,172	0.00%
2024/03/28	8	126.25	5	125.80	125.00	3	7,772	0.04%
2024/03/27	6	121.50	4	123.75	125.00	2	7,544	0.03%
2024/03/26	0	0.00	1	116.50	118.50	-1	7,452	-0.01%
2024/03/22	4	117.00	0	0.00	118.00	4	7,349	0.05%
2024/03/21	2	120.00	1	117.50	120.00	1	7,461	0.01%
2024/03/20	1	125.00	0	0.00	121.50	1	7,495	0.01%
2024/03/19	4	125.00	3	126.50	126.50	1	7,299	0.01%
2024/03/18	2	123.25	3	118.50	125.00	-1	7,083	-0.01%
2024/03/15	4	114.00	5	115.40	115.50	-1	6,842	-0.01%
2024/03/14	6	115.58	3	111.50	112.00	3	6,713	0.04%
2024/03/13	0	0.00	13	108.27	113.00	-13	6,648	-0.20%
2024/03/12	11	105.23	0	0.00	108.00	11	6,662	0.17%
2024/03/06	7	103.93	10	102.85	103.00	-3	7,100	-0.04%
2024/03/05	2	101.00	0	0.00	100.00	2	7,102	0.03%
2024/03/04	0	0.00	0.1	99.60	99.60	-0.1	7,154	0.00%
2024/03/01	4.1	101.27	3	101.17	100.50	1.1	7,162	0.01%
2024/02/29	0	0.00	2	98.05	98.90	-2	7,110	-0.03%
2024/02/27	9	99.21	7	100.21	99.10	2	7,026	0.03%
2024/02/26	4	93.61	4	95.15	95.00	0	6,772	0.00%
2024/02/23	1	95.10	2	93.35	93.00	-1	6,788	-0.01%
2024/02/22	8	94.74	9	95.00	95.00	-1	6,773	-0.01%
2024/02/21	2	92.30	0	0.00	93.00	2	6,714	0.03%
2024/02/20	1	91.40	1	90.90	91.80	0	6,741	0.00%
2024/02/19	0	0.00	4	93.78	93.50	-4	6,698	-0.06%
2024/02/16	12	92.72	13	92.36	92.20	-1	6,681	-0.01%
2024/02/15	2	86.90	1	84.50	89.40	1	6,526	0.02%
2024/02/05	0	0.00	41	84.69	85.00	-41	6,402	-0.64%
2024/01/26	0	0.00	10	86.50	86.30	-10	6,510	-0.15%
2024/01/25	12	83.55	17	84.65	86.60	-5	6,258	-0.08%
2024/01/24	0	0.00	4	82.00	81.00	-4	5,980	-0.07%
2024/01/23	0	0.00	2	80.20	80.20	-2	5,918	-0.03%
2024/01/16	0	0.00	10	77.35	76.70	-10	5,965	-0.17%
2024/01/15	0	0.00	1	75.60	76.10	-1	5,930	-0.02%
2024/01/11	0	0.00	2	75.05	75.30	-2	6,246	-0.03%
2024/01/10	1	73.90	0	74.00	73.90	1	6,349	0.02%
2024/01/05	3	75.10	1	75.10	75.10	2	7,021	0.03%
2024/01/03	0	76.70	5	76.60	76.50	-5	7,683	-0.07%
2024/01/02	1	75.80	3	76.40	75.60	-2	7,724	-0.03%
2023/12/29	2	75.46	3	76.00	76.00	-1	7,925	-0.01%
2023/12/28	3	75.00	0	0.00	75.20	3	7,924	0.04%
2023/12/26	5	75.70	0	0.00	75.60	5	8,100	0.06%
2023/12/25	1	75.60	0	0.00	75.50	1	8,187	0.01%
2023/12/22	1	77.30	2	75.95	75.80	-1	8,272	-0.01%
2023/12/21	4	76.15	0	0.00	76.10	4	8,426	0.05%
2023/12/20	0	0.00	1	78.60	77.50	-1	8,518	-0.01%
2023/12/19	2	78.00	0	0.00	78.00	2	8,623	0.02%
2023/12/18	11	80.42	6	81.42	79.20	5	8,717	0.06%
2023/12/15	4	87.15	3	87.13	85.10	1	8,917	0.01%
2023/12/14	4	85.93	0	0.00	85.40	4	9,207	0.04%
2023/12/13	4	85.68	3	85.90	85.00	1	9,341	0.01%
2023/12/12	5	86.18	2	84.80	85.70	3	9,540	0.03%
2023/12/11	0	0.00	2	85.15	85.40	-2	9,941	-0.02%
2023/12/08	55	85.12	1	85.40	84.30	54	10,803	0.50%
2023/12/07	4	86.90	4	85.90	84.60	0	11,091	0.00%
2023/12/06	5	86.02	8	86.34	87.00	-3	11,074	-0.03%
2023/12/05	0	0.00	8	80.76	82.40	-8	10,932	-0.07%
2023/11/30	1	74.80	0	0.00	74.40	1	10,764	0.01%
2023/11/29	1	77.60	1	75.60	75.40	0	10,846	0.00%
2023/11/21	1	76.50	0	0.00	76.50	1	11,653	0.01%
2023/11/20	2	76.55	0	0.00	76.80	2	11,737	0.02%
2023/11/17	1	77.50	0	0.00	77.50	1	11,717	0.01%
2023/11/16	4	78.20	1	78.00	78.20	3	11,690	0.03%
2023/11/13	1	78.50	0	0.00	78.40	1	11,994	0.01%
2023/11/09	3	81.30	3	81.30	80.00	0	12,198	0.00%
2023/11/08	0	0.00	2	79.80	79.60	-2	12,125	-0.02%
2023/11/06	0	0.00	2	76.80	76.80	-2	12,110	-0.02%
2023/11/03	2	75.80	0	0.00	75.80	2	12,169	0.02%
2023/11/02	0	0.00	4	75.68	76.80	-4	12,184	-0.03%
2023/10/31	2	73.30	0	0.00	73.30	2	12,129	0.02%
2023/10/30	11	75.94	0	0.00	75.30	11	12,236	0.09%
2023/10/27	30	77.00	40	76.94	76.40	-10	12,270	-0.08%
2023/10/24	1	78.30	0	0.00	78.30	1	13,004	0.01%
2023/10/20	2	78.85	5	78.90	78.30	-3	13,037	-0.02%
2023/10/19	1	81.70	3	81.70	81.70	-2	12,881	-0.02%
2023/10/17	9	83.94	3	83.87	82.50	6	12,638	0.05%
2023/10/13	5	85.12	11	83.31	83.40	-6	12,524	-0.05%
2023/10/12	5	83.22	12	83.38	86.70	-7	12,159	-0.06%
2023/10/11	6	78.90	3	78.53	78.90	3	11,675	0.03%
2023/10/06	11	79.06	5	77.84	77.60	6	11,688	0.05%
2023/10/05	4	79.85	0	0.00	78.30	4	11,633	0.03%
2023/10/04	1	77.30	0	0.00	77.00	1	11,384	0.01%
2023/10/03	0	0.00	2	78.50	78.70	-2	11,338	-0.02%
2023/10/02	1	76.50	2	77.70	77.80	-1	11,267	-0.01%
2023/09/27	0	0.00	2	79.40	78.80	-2	11,061	-0.02%
2023/09/26	2	80.00	0	0.00	78.30	2	10,993	0.02%
2023/09/21	4	77.95	3	77.70	77.90	1	10,568	0.01%
2023/09/20	2	78.45	1	78.00	78.00	1	10,427	0.01%
2023/09/19	7	78.81	27	79.53	79.10	-20	10,103	-0.20%
2023/09/18	2	75.05	5	75.46	76.40	-3	9,734	-0.03%
2023/09/15	5	73.46	1	74.10	74.10	4	9,723	0.04%
2023/09/14	23	75.88	4	76.15	75.60	19	9,681	0.20%
2023/09/13	1	75.50	13	76.75	74.40	-12	9,230	-0.13%
2023/09/12	18	73.99	8	73.70	73.50	10	8,378	0.12%
2023/09/08	15	69.83	17	70.25	69.80	-2	7,813	-0.03%
2023/09/07	5	68.60	6	67.65	67.40	-1	7,581	-0.01%
2023/09/06	0	0.00	1	67.70	67.90	-1	7,495	-0.01%
2023/09/05	25	67.33	24	67.63	68.00	1	7,469	0.01%
2023/09/04	0	0.00	1	67.10	68.10	-1	7,466	-0.01%
2023/09/01	3	67.10	3	67.80	66.40	0	7,352	0.00%
2023/08/31	33	67.86	26.1	68.38	67.90	7	7,344	0.09%
2023/08/30	7	66.39	8	66.39	66.30	-1	7,127	-0.01%
2023/08/29	5	62.90	8	62.39	63.90	-3	6,711	-0.04%
2023/08/28	0.1	61.52	0	0.00	61.20	0.1	6,591	0.00%
2023/08/25	0	0.00	1	61.00	62.10	-1	6,593	-0.02%
2023/08/24	2	60.90	3	61.50	61.50	-1	6,569	-0.02%
2023/08/23	1	62.00	0	0.00	61.90	1	6,483	0.02%
2023/08/22	0	0.00	19.5	61.88	61.20	-19.5	6,479	-0.30%
2023/08/21	1	61.60	6	61.80	61.90	-5	6,483	-0.08%
2023/08/18	18	63.38	6	62.37	61.40	12	6,440	0.19%
2023/08/16	1	61.20	3	61.30	62.00	-2	6,275	-0.03%
2023/08/15	6	61.70	10	62.00	61.90	-4	6,243	-0.06%
2023/08/14	1.5	59.37	0	0.00	59.00	1.5	6,135	0.02%
2023/08/11	0	0.00	9	59.82	60.20	-9	6,201	-0.15%
2023/08/10	0	0.00	4	60.45	60.10	-4	6,153	-0.07%
2023/08/09	0	0.00	4	60.15	60.00	-4	6,082	-0.07%
2023/08/08	7.5	60.03	1	60.10	60.10	6.5	6,009	0.11%
2023/08/07	1	58.00	1	59.40	59.30	0	5,993	0.00%
2023/08/04	0	0.00	3	58.03	58.30	-3	5,944	-0.05%
2023/08/02	1	59.50	0	0.00	59.50	1	5,890	0.02%
2023/08/01	10	61.30	2	61.05	61.00	8	5,821	0.14%
2023/07/31	7.5	61.46	2	62.65	60.60	5.5	5,841	0.09%
2023/07/28	10	60.16	4	59.88	60.60	6	5,704	0.11%
2023/07/27	3	56.43	3	56.50	56.90	0	5,323	0.00%
2023/07/25	0	0.00	4	54.30	54.50	-4	5,107	-0.08%
2023/07/21	5	53.10	0	0.00	52.90	5	5,039	0.10%
2023/07/20	1	52.80	0	0.00	53.00	1	5,055	0.02%
2023/07/18	2	54.80	8	54.00	54.10	-6	5,041	-0.12%
2023/07/13	0	0.00	2	53.80	53.90	-2	5,074	-0.04%
2023/07/12	2	51.40	0	0.00	51.40	2	5,092	0.04%
2023/07/05	0	0.00	2	52.80	51.80	-2	5,437	-0.04%
2023/07/04	15	52.92	0	0.00	52.40	15	5,440	0.28%
2023/06/21	3	55.70	7	56.10	56.30	-4	5,577	-0.07%
2023/06/20	5	54.80	0	0.00	54.50	5	5,629	0.09%
2023/06/19	1	52.80	0	0.00	53.60	1	5,447	0.02%
2023/06/16	6	54.55	9	54.38	54.00	-3	5,456	-0.05%
2023/06/15	8	53.21	3	53.50	54.20	5	5,348	0.09%
2023/06/14	0	0.00	8	53.28	53.40	-8	5,337	-0.15%
2023/06/13	13	52.68	2	51.20	52.40	11	5,239	0.21%
2023/06/12	2	51.10	0	0.00	50.90	2	5,158	0.04%
2023/06/06	0	0.00	1	51.70	50.20	-1	5,348	-0.02%
2023/06/05	1	51.70	3	51.67	51.40	-2	5,316	-0.04%
2023/05/26	2	49.60	0	0.00	49.60	2	5,201	0.04%
2023/05/25	1	49.95	0	0.00	49.65	1	5,204	0.02%
2023/05/24	0	0.00	1	50.20	50.20	-1	5,189	-0.02%
2023/05/23	4	51.13	1	49.90	49.90	3	5,174	0.06%
2023/05/22	0	0.00	8	50.90	51.10	-8	5,114	-0.16%
2023/05/17	8	50.38	3	50.20	50.60	5	4,882	0.10%
2023/05/16	1	48.35	0	0.00	48.20	1	4,762	0.02%
2023/05/05	1	50.60	3	50.63	50.80	-2	4,630	-0.04%
2023/05/04	2	49.70	1	49.60	49.30	1	4,532	0.02%
2023/05/03	0	0.00	1	49.00	49.95	-1	4,414	-0.02%
2023/04/28	0	0.00	10	48.30	47.65	-10	4,439	-0.23%
2023/04/27	10	47.75	0	0.00	47.75	10	4,449	0.22%
2023/04/25	1	46.80	1	46.50	46.55	0	4,444	0.00%
2023/04/20	1	47.30	1	47.70	47.15	0	4,409	0.00%
2023/04/19	0	0.00	1	49.30	48.80	-1	4,417	-0.02%
2023/04/18	0	0.00	4	49.25	49.10	-4	4,392	-0.09%
2023/04/17	5	48.64	0	0.00	48.85	5	4,298	0.12%
2023/04/13	0	0.00	1	47.35	47.20	-1	4,197	-0.02%
2023/04/12	1	48.05	0	0.00	47.80	1	4,239	0.02%
2023/04/10	0	0.00	2	46.50	46.55	-2	4,268	-0.05%
2023/04/07	2	46.30	0	0.00	46.50	2	4,251	0.05%
2023/03/30	2	46.70	2	46.15	46.55	0	4,270	0.00%
2023/03/24	2	46.65	1	47.05	46.70	1	4,680	0.02%
2023/03/23	3	45.80	9	46.91	46.80	-6	4,628	-0.13%
2023/03/22	1	45.60	0	0.00	45.45	1	4,491	0.02%
2023/03/10	0	0.00	12	45.96	45.75	-12	4,576	-0.26%
2023/03/09	1	45.55	2	45.68	45.15	-1	4,729	-0.02%
2023/02/16	11	44.00	0	0.00	44.05	11	6,041	0.18%
2023/02/03	1	44.70	2	44.90	44.45	-1	6,598	-0.02%
2023/02/02	5	45.50	2	45.45	45.70	3	6,572	0.05%
2023/02/01	2	45.23	0	0.00	45.20	2	6,550	0.03%
2023/01/31	1	44.50	0	0.00	45.00	1	6,517	0.02%
2023/01/30	1	43.95	0	0.00	43.95	1	6,457	0.02%
2023/01/09	0	0.00	1	43.60	43.35	-1	6,489	-0.02%
2023/01/06	0	0.00	1	43.40	43.35	-1	6,560	-0.02%
2023/01/05	1	42.75	0	0.00	42.30	1	6,675	0.01%
2022/12/30	0	0.00	5	42.90	43.10	-5	6,744	-0.07%
2022/12/29	5	41.65	0	0.00	41.80	5	6,648	0.08%
2022/12/28	1	43.05	0	0.00	43.00	1	6,607	0.02%
2022/12/27	1	42.10	0	0.00	42.10	1	6,436	0.02%
2022/12/20	2	42.00	0	0.00	41.80	2	6,524	0.03%
2022/12/14	0	0.00	1	48.85	49.00	-1	6,218	-0.02%
2022/12/13	1	47.40	0	0.00	47.35	1	6,231	0.02%
2022/12/08	0	0.00	4	47.70	48.15	-4	6,618	-0.06%
2022/12/01	0	0.00	5	49.44	49.30	-5	6,743	-0.07%
2022/11/30	3	47.45	1	47.45	47.45	2	6,486	0.03%
2022/11/29	13	47.34	11	47.15	48.45	2	6,264	0.03%
2022/11/28	1	43.80	0	0.00	45.60	1	5,836	0.02%
2022/11/18	2	46.40	1	46.30	45.70	1	6,287	0.02%
2022/11/16	9	45.41	1	45.90	45.60	8	6,087	0.13%
2022/11/10	1	42.35	2	42.53	42.65	-1	6,419	-0.02%
2022/11/09	1	44.90	0	0.00	44.90	1	6,511	0.02%
2022/11/08	2	47.75	52	46.43	46.30	-50	6,513	-0.77%
2022/10/28	2	44.78	0	0.00	44.85	2	7,523	0.03%
2022/10/27	0	0.00	3	45.63	46.20	-3	7,656	-0.04%
2022/10/26	4	44.69	2	44.25	45.00	2	7,732	0.03%
2022/10/25	1	45.20	3	45.05	44.95	-2	7,788	-0.03%
2022/10/24	2	45.95	2	46.30	45.85	0	7,959	0.00%
2022/10/21	3	45.47	2	46.23	45.65	1	8,025	0.01%
2022/10/20	2	45.90	2	45.50	45.70	0	8,028	0.00%
2022/10/19	0	0.00	1	47.75	47.60	-1	8,023	-0.01%
2022/10/14	2	48.28	3	48.27	48.20	-1	8,313	-0.01%
2022/10/11	2	46.75	0	0.00	46.70	2	8,920	0.02%
2022/10/07	2	48.35	1	49.90	47.95	1	9,551	0.01%
2022/10/06	4	48.70	4	48.50	49.05	0	9,610	0.00%
2022/10/04	3	48.95	3	48.75	48.95	0	9,744	0.00%
2022/09/28	1	49.80	0	0.00	49.20	1	10,701	0.01%
2022/09/27	1	50.10	2	51.65	51.80	-1	10,802	-0.01%
2022/09/26	1	52.60	1	51.70	51.20	0	10,912	0.00%
2022/09/23	3	53.40	1	54.30	53.00	2	11,102	0.02%
2022/09/21	2	55.50	2	55.10	55.10	0	11,807	0.00%
2022/09/16	1	56.90	1	55.90	54.50	0	12,249	0.00%
2022/09/15	0	0.00	2	56.00	55.60	-2	12,093	-0.02%
2022/09/14	0	0.00	1	54.80	55.70	-1	12,156	-0.01%
2022/09/13	0	0.00	3	54.70	54.80	-3	12,357	-0.02%
2022/09/12	4	53.88	0	0.00	53.70	4	12,441	0.03%
2022/09/08	0	0.00	11	54.58	55.10	-11	12,638	-0.09%
2022/09/07	1	51.60	0	0.00	52.70	1	12,896	0.01%
2022/09/06	0	0.00	16	52.44	52.30	-16	13,265	-0.12%
2022/09/05	3	53.50	0	0.00	52.20	3	13,346	0.02%
2022/09/02	1	54.90	2	54.30	54.40	-1	13,472	-0.01%
2022/09/01	2	54.80	34	54.80	54.70	-32	13,454	-0.24%
2022/08/31	40	54.21	10	53.82	54.60	30	13,455	0.22%
2022/08/30	3	52.20	4	52.18	52.50	-1	13,462	-0.01%
2022/08/29	13	51.39	6	51.20	51.20	7	13,606	0.05%
2022/08/26	89	54.90	10	53.24	52.80	79	13,688	0.58%
2022/08/25	3	52.63	11	52.30	52.10	-8	13,683	-0.06%
2022/08/24	11	51.42	1	51.70	51.40	10	13,712	0.07%
2022/08/23	15	51.23	2	51.40	51.50	13	13,797	0.09%
2022/08/22	7	51.83	10	51.85	51.50	-3	13,985	-0.02%
2022/08/19	25	52.68	38	52.59	52.10	-13	14,008	-0.09%
2022/08/18	10	51.25	13	52.15	53.10	-3	13,952	-0.02%
2022/08/17	16	51.01	120	51.22	51.20	-104	13,787	-0.75%	大賣/鉅額交易
2022/08/16	32	49.85	16	49.86	50.10	16	13,623	0.12%
2022/08/15	3	48.93	17	49.42	49.60	-14	13,684	-0.10%
2022/08/12	12	47.15	365	46.68	47.55	-353	13,861	-2.55%	大賣/鉅額交易
2022/08/11	21	48.03	39	48.99	47.55	-18	13,889	-0.13%
2022/08/10	20	50.60	8	50.21	49.10	12	13,809	0.09%
2022/08/09	8	50.85	9	51.17	51.20	-1	13,667	-0.01%
2022/08/08	6	48.24	83	48.21	49.10	-77	13,348	-0.58%
2022/08/05	8	48.81	9	49.07	48.90	-1	13,233	-0.01%
2022/08/04	1	48.10	5	48.52	49.10	-4	13,131	-0.03%
2022/08/03	148	48.28	8	47.44	47.50	140	12,998	1.08%	大買/鉅額交易
2022/08/02	41	48.98	2	49.35	49.65	39	12,834	0.30%
2022/08/01	202	49.99	15	50.13	50.00	187	12,739	1.47%	大買/鉅額交易
2022/07/29	3	49.93	5	50.17	50.20	-2	12,641	-0.02%
2022/07/28	1	49.15	1	49.15	48.65	0	12,437	0.00%
2022/07/27	1	48.45	2	48.98	48.95	-1	12,339	-0.01%
2022/07/26	0	0.00	1	48.50	48.80	-1	12,280	-0.01%
2022/07/25	1	47.75	0	0.00	48.80	1	12,195	0.01%
2022/07/22	4	48.93	5	48.48	48.20	-1	12,099	-0.01%
2022/07/21	23	47.04	13	46.92	47.50	10	11,869	0.08%
2022/07/20	12	47.64	13	47.40	47.25	-1	11,752	-0.01%
2022/07/19	6	46.76	6	46.49	46.60	0	11,544	0.00%
2022/07/18	83	51.04	14	49.22	48.15	69	11,246	0.61%
2022/07/15	601	50.86	99	51.06	51.20	502	10,807	4.64%	大買/鉅額交易
2022/07/14	6	46.56	4	46.95	47.50	2	10,124	0.02%
2022/07/13	3	48.32	3	48.50	47.35	0	9,930	0.00%
2022/07/12	1	47.85	1	47.10	47.65	0	9,829	0.00%
2022/07/11	3	49.28	3	49.75	48.65	0	9,693	0.00%
2022/07/08	240	51.08	5	50.88	49.40	235	9,525	2.47%	大買/鉅額交易
2022/07/07	8	49.29	9	49.49	50.40	-1	9,052	-0.01%
2022/07/06	1	46.40	6	46.19	46.25	-5	8,636	-0.06%
2022/07/05	7	46.96	4	46.85	47.10	3	8,479	0.04%
2022/07/04	9	45.93	8	46.48	45.25	1	8,261	0.01%
2022/07/01	8	46.69	6	47.27	46.60	2	8,087	0.02%
2022/06/30	4	48.80	7	48.56	49.35	-3	7,822	-0.04%
2022/06/29	20	49.72	19	49.24	51.80	1	7,470	0.01%
2022/06/28	9	47.28	12	47.44	48.35	-3	6,889	-0.04%
2022/06/27	11	45.88	18	45.84	46.25	-7	6,584	-0.11%
2022/06/24	9	45.28	12	45.72	44.55	-3	6,385	-0.05%
2022/06/23	16	44.68	23	44.74	44.50	-7	6,204	-0.11%
2022/06/22	6	45.62	2	45.90	44.50	4	6,034	0.07%
2022/06/21	4	44.93	1	46.00	45.25	3	5,862	0.05%
2022/06/17	9	44.38	7	44.54	44.90	2	5,365	0.04%
2022/06/16	11	44.15	13	44.21	43.90	-2	5,048	-0.04%
2022/06/15	14	43.45	22	43.09	43.80	-8	4,540	-0.18%
2022/06/14	0	0.00	65	40.82	41.20	-65	4,137	-1.57%
2022/06/13	8	42.14	0	0.00	41.90	8	4,009	0.20%
2022/06/10	0	0.00	2	41.50	41.50	-2	3,821	-0.05%
2022/06/09	1	41.30	2	41.78	41.40	-1	3,768	-0.03%
2022/06/08	4	41.01	5	41.54	41.80	-1	3,655	-0.03%
2022/06/07	3	40.92	5	40.60	40.65	-2	3,489	-0.06%
2022/06/06	4	39.78	3	40.20	39.65	1	3,297	0.03%
2022/06/02	4	41.19	2	41.15	41.10	2	3,126	0.06%
2022/06/01	1	39.90	0	0.00	39.95	1	2,883	0.03%
2022/05/31	1	39.20	0	0.00	40.00	1	2,761	0.04%
2022/05/30	2	39.30	39	39.98	39.90	-37	2,622	-1.41%
2022/05/26	0	0.00	1	39.10	38.65	-1	2,288	-0.04%
2022/05/25	2	39.10	2	38.60	38.70	0	2,139	0.00%
2022/05/23	7	38.86	8	38.19	38.80	-1	1,843	-0.05%
2022/05/20	8	38.38	9	37.95	38.15	-1	1,458	-0.07%
2022/05/19	5	37.25	4	37.20	37.20	1	1,133	0.09%
2022/05/18	1	35.25	1	36.35	36.65	0	964	0.00%
2022/04/27	0	32.50	0	0.00	32.65	0	684	0.00%
2022/04/20	0	0.00	2	33.50	33.70	-2	653	-0.31%
2022/04/14	0	32.40	0	0.00	32.60	0	616	0.00%
2022/03/25	2	31.75	0	0.00	31.80	2	601	0.33%
2022/03/22	1	32.05	0	0.00	32.25	1	599	0.17%
2021/11/10	20	33.75	0	0.00	33.70	20	631	3.17%
2021/10/13	0	0.00	0.4	33.00	33.25	-0.4	1,063	-0.04%
2021/08/17	37	34.05	15	34.00	34.00	22	1,720	1.28%
2021/07/23	2	38.40	0	0.00	38.50	2	1,762	0.11%
2021/07/12	0	0.00	25	36.35	36.00	-25	1,853	-1.35%
2021/07/06	25	35.82	0	0.00	35.85	25	1,930	1.29%
2021/07/02	1	36.20	0	0.00	36.20	1	1,971	0.05%
2021/07/01	1	36.30	0	0.00	36.50	1	1,994	0.05%
2021/06/24	60	34.66	0	0.00	35.00	60	1,888	3.18%
2021/05/13	1	32.00	0	0.00	32.80	1	1,809	0.06%
2021/05/04	1	35.80	0	0.00	35.85	1	1,766	0.06%
2021/04/29	2	38.00	0	0.00	38.05	2	1,741	0.11%
2021/04/21	0	0.00	1	39.40	39.30	-1	1,729	-0.06%
2021/04/19	0	0.00	1	39.20	40.00	-1	1,672	-0.06%
2021/03/26	0	0.00	42	36.20	36.40	-42	1,412	-2.97%
2021/03/17	1	37.15	0	0.00	36.85	1	1,419	0.07%
2021/02/19	0	0.00	1	35.25	35.40	-1	1,218	-0.08%
2021/02/01	0	0.00	20	35.10	35.35	-20	1,153	-1.73%
2021/01/15	2	38.00	0	0.00	37.40	2	1,013	0.20%
2021/01/11	20	39.40	0	0.00	39.45	20	982	2.03%
2021/01/06	0	0.00	2	39.00	38.50	-2	980	-0.20%
2021/01/05	2	40.15	0	0.00	39.95	2	950	0.21%
2021/01/04	3	39.65	0	0.00	40.20	3	913	0.33%
2020/10/26	0	0.00	3	39.75	39.75	-3	1,145	-0.26%
2020/10/19	0	0.00	1	38.45	38.40	-1	1,090	-0.09%
2020/09/21	0	0.00	1	37.85	37.90	-1	1,127	-0.09%
2020/09/18	5	37.70	5	37.50	37.70	0	1,153	0.00%
2020/09/11	1	36.90	0	0.00	36.90	1	1,249	0.08%
2020/08/11	0	0.00	13	37.90	37.70	-13	1,521	-0.85%
2020/06/16	0	0.00	1	38.70	39.40	-1	2,064	-0.05%
2020/06/11	0	0.00	1	38.85	38.80	-1	2,125	-0.05%
2020/06/05	11	40.57	41	40.61	41.05	-30	2,087	-1.44%
2020/06/04	35	39.90	3	40.05	39.80	32	2,069	1.55%
2020/05/14	1	35.35	0	0.00	35.30	1	1,758	0.06%
2020/05/13	0	0.00	5	36.40	36.00	-5	1,747	-0.29%
2020/05/12	5	36.56	2	36.13	36.95	3	1,723	0.17%
2020/05/11	2	35.85	0	0.00	35.75	2	1,659	0.12%
2020/04/28	0	0.00	10	34.50	34.55	-10	1,509	-0.66%
2020/04/22	0	0.00	2	32.65	33.90	-2	1,531	-0.13%
2020/04/21	2	34.10	0	0.00	33.50	2	1,518	0.13%
2020/04/16	10	33.80	0	0.00	33.80	10	1,456	0.69%
2020/03/19	1	26.45	0	0.00	26.70	1	1,118	0.09%
2020/03/13	2	32.55	0	0.00	33.30	2	1,083	0.18%
2020/03/09	1	37.60	0	0.00	37.55	1	1,056	0.09%
2020/01/31	1	41.90	0	0.00	42.60	1	1,127	0.09%
2019/12/20	0	0.00	2	47.10	47.00	-2	1,312	-0.15%
2019/12/13	2	47.15	0	0.00	47.40	2	1,354	0.15%
2019/11/29	0	0.00	4	45.30	45.20	-4	1,395	-0.29%
2019/11/28	5	44.87	1	45.05	45.25	4	1,423	0.28%
2019/10/30	0	0.00	3	47.40	47.60	-3	1,458	-0.21%
2019/10/24	0	0.00	2	47.40	48.25	-2	1,459	-0.14%
2019/10/21	1	46.70	1	46.60	46.70	0	1,445	0.00%
2019/10/18	0	0.00	4	47.03	46.00	-4	1,449	-0.28%
2019/10/17	2	47.30	0	0.00	47.20	2	1,434	0.14%
2019/10/15	3	46.82	0	0.00	47.00	3	1,451	0.21%
2019/09/27	0	0.00	6	47.15	46.90	-6	1,556	-0.39%
2019/09/26	0	0.00	48	47.58	47.45	-48	1,570	-3.06%
2019/09/24	8	48.26	0	0.00	48.10	8	1,596	0.50%
2019/09/23	15	48.43	1	48.45	48.05	14	1,593	0.88%
2019/09/17	3	49.10	3	49.08	49.05	0	1,458	0.00%
2019/09/16	0	0.00	2	48.25	48.60	-2	1,432	-0.14%
2019/09/12	33	47.72	0	0.00	48.30	33	1,413	2.33%
2019/09/11	1	47.60	0	0.00	47.80	1	1,398	0.07%
2019/09/03	0	0.00	5	46.88	46.45	-5	1,357	-0.37%
2019/09/02	0	0.00	3	46.78	47.30	-3	1,359	-0.22%
2019/08/30	2	46.20	0	0.00	45.40	2	1,320	0.15%
2019/08/16	0	0.00	2	43.45	43.65	-2	1,259	-0.16%
2019/08/15	2	42.00	0	0.00	41.85	2	1,246	0.16%
2019/07/29	0	0.00	2	46.25	46.40	-2	1,373	-0.15%
2019/07/19	5	45.90	0	0.00	45.75	5	1,791	0.28%
2019/07/18	1	47.70	0	0.00	47.70	1	1,825	0.05%
2019/07/17	1	47.50	0	0.00	47.60	1	1,862	0.05%
2019/07/15	0	0.00	4	46.78	47.00	-4	1,986	-0.20%
2019/07/08	0	0.00	1	44.60	44.40	-1	2,266	-0.04%
2019/07/02	0	0.00	3	45.70	45.90	-3	2,288	-0.13%
2019/06/21	0	0.00	11	44.00	44.10	-11	2,293	-0.48%
2019/06/18	4	43.30	4	42.65	43.00	0	2,277	0.00%
2019/06/17	1	41.55	3	41.90	41.95	-2	2,372	-0.08%
2019/06/13	2	41.75	0	0.00	41.85	2	2,442	0.08%
2019/06/03	0	0.00	2	42.50	42.90	-2	2,546	-0.08%
2019/05/31	0	0.00	4	43.78	43.70	-4	2,596	-0.15%
2019/05/29	1	44.00	0	0.00	43.70	1	2,625	0.04%
2019/05/28	2	43.40	0	0.00	43.70	2	2,641	0.08%
2019/05/27	0	0.00	0	43.50	42.85	0	2,628	0.00%
2019/05/09	1	42.55	0	0.00	42.55	1	2,636	0.04%
2019/05/06	10	43.90	0	0.00	43.55	10	2,572	0.39%
2019/05/03	1	45.00	10	45.10	45.00	-9	2,523	-0.36%
2019/05/02	4	44.81	7	44.81	45.70	-3	2,436	-0.12%
2019/04/30	49	44.05	57	44.23	44.10	-8	2,282	-0.35%
2019/04/29	3	44.10	4	43.64	43.20	-1	2,195	-0.05%
2019/04/26	0	0.00	8	43.76	43.80	-8	2,156	-0.37%
2019/04/24	0	0.00	3	43.15	43.20	-3	2,081	-0.14%
2019/04/23	7	44.20	7	43.65	43.75	0	2,046	0.00%
2019/04/22	1	45.15	11	44.50	44.15	-10	1,978	-0.51%
2019/04/19	12	44.04	2	44.25	44.50	10	1,898	0.53%
2019/04/17	2	43.20	8	43.29	43.70	-6	1,731	-0.35%
2019/04/16	5	42.70	0	0.00	42.60	5	1,616	0.31%
2019/04/15	3	42.85	0	0.00	41.95	3	1,561	0.19%
2019/04/09	1	41.25	0	0.00	41.05	1	1,368	0.07%
2019/03/15	1	39.10	1	39.65	39.95	0	1,036	0.00%
2019/03/07	5	40.66	0	0.00	39.20	5	1,080	0.46%
2019/03/06	5	39.80	0	0.00	40.10	5	1,018	0.49%
2019/01/22	0	0.00	1	39.25	39.20	-1	1,278	-0.08%
2019/01/16	0	0.00	2	39.80	39.60	-2	1,292	-0.15%
2019/01/15	3	39.60	0	0.00	39.25	3	1,278	0.23%
2019/01/11	0	0.00	5	38.45	38.40	-5	1,290	-0.39%
2019/01/10	5	38.40	0	0.00	38.30	5	1,318	0.38%
2018/12/14	2	37.30	0.5	37.50	36.95	1.5	1,534	0.10%
2018/11/30	1	40.00	0	0.00	39.60	1	1,466	0.07%
2018/11/21	0	0.00	4	41.68	41.40	-4	1,366	-0.29%
2018/11/20	2	41.68	2	41.55	41.15	0	1,347	0.00%
2018/11/19	9	42.40	12	42.61	42.35	-3	1,347	-0.22%
2018/11/16	24	39.88	18	39.32	41.40	6	1,274	0.47%
2018/11/15	10	37.19	1	37.00	37.65	9	1,115	0.81%
2018/11/14	0	0.00	5	35.25	35.30	-5	1,070	-0.47%
2018/10/23	4	35.65	4	36.05	35.50	0	1,245	0.00%
2018/10/19	2	35.00	0	0.00	35.75	2	1,251	0.16%
2018/10/18	2	36.10	4	35.98	36.20	-2	1,230	-0.16%
2018/09/28	5	42.50	0	0.00	42.20	5	1,548	0.32%
2018/09/20	0	0.00	5	42.80	42.80	-5	1,611	-0.31%
2018/09/05	0	0.00	1	42.70	42.65	-1	1,686	-0.06%
2018/08/31	1	43.80	0	0.00	43.85	1	1,710	0.06%
2018/08/24	0	0.00	2	43.70	43.50	-2	1,769	-0.11%
2018/08/13	1	45.95	0	0.00	45.55	1	1,795	0.06%
2018/08/10	0	0.00	2	45.90	45.85	-2	1,778	-0.11%
2018/08/09	1	45.45	0	0.00	45.35	1	1,763	0.06%
2018/08/06	2	46.50	2	46.30	46.65	0	1,754	0.00%
2018/08/03	1	46.15	0	0.00	46.30	1	1,766	0.06%
2018/08/02	2	46.88	1	46.75	46.70	1	1,745	0.06%
2018/08/01	1	45.40	1	45.90	46.10	0	1,659	0.00%
2018/07/31	0	0.00	1	45.00	45.00	-1	1,632	-0.06%
2018/07/24	1	44.20	0	0.00	44.35	1	1,586	0.06%
2018/07/18	1	42.60	2	43.40	43.55	-1	1,430	-0.07%
2018/07/17	0	0.00	30	44.45	44.45	-30	1,361	-2.20%
2018/07/16	3	44.70	0	0.00	44.35	3	1,288	0.23%
2018/07/13	19	44.09	0	0.00	44.70	19	1,252	1.52%
2018/07/11	8	43.09	0	0.00	43.00	8	1,206	0.66%
2018/07/10	7	43.40	0	0.00	43.50	7	1,208	0.58%
2018/07/06	2	42.40	0	0.00	43.00	2	1,157	0.17%
2018/06/13	5	50.60	0	0.00	50.50	5	916	0.55%
2018/06/07	0	0.00	5	51.10	51.20	-5	908	-0.55%
2018/06/05	1	50.40	0	0.00	50.30	1	881	0.11%
2018/05/24	8	50.68	0	0.00	50.40	8	843	0.95%
2018/05/23	0	0.00	10	50.80	50.80	-10	834	-1.20%
2018/05/09	4	52.30	0	0.00	52.30	4	905	0.44%
2018/04/26	0	0.00	1	53.80	53.80	-1	1,149	-0.09%
2018/04/24	2	54.00	0	0.00	54.00	2	1,156	0.17%
2018/04/18	2	53.70	0	0.00	53.40	2	1,234	0.16%
2018/04/16	4	55.15	0	0.00	55.30	4	1,249	0.32%
2018/04/12	0	0.00	1	54.50	54.30	-1	1,327	-0.08%
2018/04/11	0	0.00	1	54.70	54.90	-1	1,339	-0.07%
2018/04/10	0	0.00	1	54.10	54.20	-1	1,321	-0.08%
2018/03/26	0	0.00	1	51.60	52.00	-1	1,402	-0.07%
2018/03/15	1	54.20	0	0.00	54.10	1	1,486	0.07%
2018/02/09	0	0.00	1	50.30	51.00	-1	1,705	-0.06%
2018/02/05	0	0.00	2	52.90	52.90	-2	1,721	-0.12%
2018/01/29	2	54.95	1	54.50	54.70	1	1,768	0.06%
2018/01/26	2	55.00	0	0.00	55.00	2	1,774	0.11%
2018/01/24	1	56.00	0	0.00	56.00	1	1,792	0.06%
2018/01/17	1	57.10	0	0.00	57.20	1	1,805	0.06%
2018/01/12	10	56.60	0	0.00	56.20	10	1,929	0.52%
2018/01/08	0	0.00	1	58.90	58.50	-1	2,059	-0.05%
2018/01/05	1	57.50	0	0.00	58.30	1	2,036	0.05%
2018/01/03	0	0.00	1	58.50	57.80	-1	2,154	-0.05%
2018/01/02	0	0.00	1	58.00	58.10	-1	2,191	-0.05%