東陽 (1319)-陽信-石牌券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
116.0
漲跌
▼1.5
漲幅
-1.28%
成交量
2,313張
產業
上市汽車類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	117.50	1	117.50	117.50	0	8,677	0.00%
2024/04/23	1	119.00	0	0.00	119.50	1	8,689	0.01%
2024/04/22	0	0.00	1	123.50	121.00	-1	8,768	-0.01%
2024/04/19	2	118.00	0	0.00	123.50	2	8,733	0.02%
2024/04/18	6	127.92	0	0.00	127.00	6	8,689	0.07%
2024/04/17	1	131.00	0	0.00	129.50	1	8,644	0.01%
2024/04/16	6	129.92	5	128.50	126.50	1	8,566	0.01%
2024/04/12	0	0.00	7	130.64	131.50	-7	8,436	-0.08%
2024/04/10	0	0.00	10	123.50	123.00	-10	8,247	-0.12%
2024/04/09	5	124.50	1	122.50	122.50	4	8,271	0.05%
2024/04/08	10	121.00	1	120.50	122.00	9	8,292	0.11%
2024/04/03	1	122.00	11	123.00	120.50	-10	8,321	-0.12%
2024/04/01	12	122.83	1	124.00	123.00	11	8,269	0.13%
2024/03/29	1	119.50	27	124.52	125.00	-26	8,172	-0.32%
2024/03/28	0	0.00	2	126.00	125.00	-2	7,772	-0.03%
2024/03/27	0	0.00	4	122.38	125.00	-4	7,544	-0.05%
2024/03/25	1	118.00	0	0.00	118.50	1	7,349	0.01%
2024/03/22	26	118.19	3	119.00	118.00	23	7,349	0.31%
2024/03/21	4	121.50	2	118.50	120.00	2	7,461	0.03%
2024/03/20	6	122.42	1	121.00	121.50	5	7,495	0.07%
2024/03/19	6	124.92	2	125.25	126.50	4	7,299	0.05%
2024/03/18	1	122.00	2	123.00	125.00	-1	7,083	-0.01%
2024/03/15	1	115.00	1	116.00	115.50	0	6,842	0.00%
2024/03/14	1	112.50	0	0.00	112.00	1	6,713	0.01%
2024/03/13	2	110.50	0.1	111.00	113.00	1.9	6,648	0.03%
2024/03/12	0	0.00	3.2	104.44	108.00	-3.2	6,662	-0.05%
2024/03/11	2	98.25	6	100.57	98.40	-4	7,003	-0.06%
2024/03/08	5	100.00	0	0.00	96.50	5	7,192	0.07%
2024/03/07	1	98.90	1	99.30	99.90	0	7,136	0.00%
2024/03/06	0	0.00	7.2	101.97	103.00	-7.2	7,100	-0.10%
2024/03/04	1	100.50	1	100.00	99.60	0	7,154	0.00%
2024/03/01	4	100.75	3.7	102.22	100.50	0.3	7,162	0.00%
2024/02/29	6	99.65	1	100.00	98.90	5	7,110	0.07%
2024/02/27	4	99.43	6	101.28	99.10	-2	7,026	-0.03%
2024/02/26	1	93.70	1	95.00	95.00	0	6,772	0.00%
2024/02/22	0	0.00	1	95.70	95.00	-1	6,773	-0.01%
2024/02/21	1.2	92.60	0	0.00	93.00	1.2	6,714	0.02%
2024/02/20	2	91.05	0	0.00	91.80	2	6,741	0.03%
2024/02/19	2	93.15	2	93.75	93.50	0	6,698	0.00%
2024/02/16	1	93.20	1	92.20	92.20	0	6,681	0.00%
2024/02/15	6	85.70	12	87.07	89.40	-6	6,526	-0.09%
2024/02/05	0	0.00	10.9	84.88	85.00	-10.9	6,402	-0.17%
2024/02/02	1.9	83.80	13	83.46	83.00	-11.1	6,413	-0.17%
2024/02/01	13	84.90	2	85.05	84.10	11	6,515	0.17%
2024/01/31	2	84.15	1	85.30	85.30	1	6,607	0.02%
2024/01/30	3	86.27	2	86.50	86.00	1	6,603	0.02%
2024/01/29	0	0.00	1	87.60	86.70	-1	6,570	-0.02%
2024/01/26	1	87.00	3	86.53	86.30	-2	6,510	-0.03%
2024/01/25	3	84.83	14	85.91	86.60	-11	6,258	-0.18%
2024/01/24	10	81.50	10	79.90	81.00	0	5,980	0.00%
2024/01/23	10	79.70	14	77.78	80.20	-4	5,918	-0.07%
2024/01/22	2	75.80	0	0.00	76.00	2	5,865	0.03%
2024/01/19	2	77.00	0	0.00	76.60	2	5,925	0.03%
2024/01/18	0	0.00	20	77.20	77.60	-20	5,991	-0.33%
2024/01/17	1	75.80	1	77.20	76.50	0	5,939	0.00%
2024/01/16	4	77.45	3	77.70	76.70	1	5,965	0.02%
2024/01/15	0	0.00	20	75.85	76.10	-20	5,930	-0.34%
2024/01/12	12	74.57	0	0.00	74.00	12	6,095	0.20%
2024/01/05	10	75.10	0	0.00	75.10	10	7,021	0.14%
2024/01/02	21	75.93	20	77.25	75.60	1	7,724	0.01%
2023/12/28	11	75.35	2	75.60	75.20	9	7,924	0.11%
2023/12/22	2	75.90	0	0.00	75.80	2	8,272	0.02%
2023/12/21	13	76.42	2	76.90	76.10	11	8,426	0.13%
2023/12/20	12	77.53	0	0.00	77.50	12	8,518	0.14%
2023/12/18	10	79.60	20	80.24	79.20	-10	8,717	-0.11%
2023/12/15	12	86.55	25	87.19	85.10	-13	8,917	-0.15%
2023/12/14	0	0.00	1	85.70	85.40	-1	9,207	-0.01%
2023/12/12	0	0.00	1	85.30	85.70	-1	9,540	-0.01%
2023/12/11	7	85.80	0	0.00	85.40	7	9,941	0.07%
2023/12/08	1	85.60	0.3	84.80	84.30	0.8	10,803	0.01%
2023/12/07	3	85.03	1	84.40	84.60	2	11,091	0.02%
2023/12/06	2.3	86.30	5.4	86.60	87.00	-3.2	11,074	-0.03%
2023/12/05	4	82.03	3.2	81.19	82.40	0.8	10,932	0.01%
2023/12/04	12.1	78.39	3	78.13	77.50	9.1	10,741	0.08%
2023/12/01	2	76.90	20	76.30	76.90	-18	10,731	-0.17%
2023/11/30	10.2	74.31	0	0.00	74.40	10.2	10,764	0.09%
2023/11/29	22	75.43	0	0.00	75.40	22	10,846	0.20%
2023/11/28	0	0.00	1	76.10	76.50	-1	10,865	-0.01%
2023/11/27	1	74.20	6	74.80	74.00	-5	11,148	-0.04%
2023/11/21	1	76.40	0	0.00	76.50	1	11,653	0.01%
2023/11/17	1	77.40	0	0.00	77.50	1	11,717	0.01%
2023/11/16	1	78.50	0	0.00	78.20	1	11,690	0.01%
2023/11/15	1	78.50	1	80.00	78.40	0	11,718	0.00%
2023/11/14	1	77.60	0	0.00	78.40	1	11,909	0.01%
2023/11/10	2	78.25	7	78.39	78.50	-5	12,054	-0.04%
2023/11/09	1	79.90	37	79.55	80.00	-36	12,198	-0.30%
2023/11/08	4	79.93	1	79.80	79.60	3	12,125	0.02%
2023/11/07	8	78.11	1	78.30	79.00	7	12,094	0.06%
2023/11/06	0	0.00	1	76.70	76.80	-1	12,110	-0.01%
2023/11/03	16	76.34	0	0.00	75.80	16	12,169	0.13%
2023/11/02	19	76.67	8	76.26	76.80	11	12,184	0.09%
2023/11/01	4	72.18	2	73.80	74.00	2	12,171	0.02%
2023/10/31	2	75.35	3	75.10	73.30	-1	12,129	-0.01%
2023/10/30	7	75.17	5	75.50	75.30	2	12,236	0.02%
2023/10/27	0	0.00	21	76.09	76.40	-21	12,270	-0.17%
2023/10/26	20	77.32	29	76.77	76.40	-9	12,492	-0.07%
2023/10/25	1	78.70	0	0.00	78.00	1	12,872	0.01%
2023/10/24	1	78.40	12	77.47	78.30	-11	13,004	-0.08%
2023/10/23	0	0.00	3	78.53	78.90	-3	13,030	-0.02%
2023/10/20	4	78.63	23	78.77	78.30	-19	13,037	-0.15%
2023/10/19	5	82.22	3	82.30	81.70	2	12,881	0.02%
2023/10/18	2	82.60	2	82.90	82.60	0	12,732	0.00%
2023/10/17	6	84.35	0	0.00	82.50	6	12,638	0.05%
2023/10/16	13	84.58	12	84.03	83.80	1	12,530	0.01%
2023/10/13	16.1	83.86	5	83.82	83.40	11.1	12,524	0.09%
2023/10/12	24	82.74	33	84.12	86.70	-9	12,159	-0.07%
2023/10/11	0	0.00	2	79.15	78.90	-2	11,675	-0.02%
2023/10/06	1	77.50	0	0.00	77.60	1	11,688	0.01%
2023/10/05	39	79.46	10	80.79	78.30	29	11,633	0.25%
2023/10/04	19	76.91	0	0.00	77.00	19	11,384	0.17%
2023/10/02	2	77.50	27	77.07	77.80	-25	11,267	-0.22%
2023/09/28	2	78.35	0	0.00	78.30	2	11,140	0.02%
2023/09/27	9	78.69	0	0.00	78.80	9	11,061	0.08%
2023/09/26	11	79.45	3	79.10	78.30	8	10,993	0.07%
2023/09/25	5	79.46	2	78.90	78.80	3	10,825	0.03%
2023/09/22	1	75.90	0	0.00	79.40	1	10,682	0.01%
2023/09/21	5	77.68	45	77.42	77.90	-40	10,568	-0.38%
2023/09/20	12	79.01	13	77.99	78.00	-1	10,427	-0.01%
2023/09/19	12	78.67	26	79.35	79.10	-14	10,103	-0.14%
2023/09/18	8	75.86	4	76.13	76.40	4	9,734	0.04%
2023/09/15	50	73.38	66	73.30	74.10	-16	9,723	-0.16%
2023/09/14	39	75.64	28	77.16	75.60	11	9,681	0.11%
2023/09/13	35	75.97	31.5	76.19	74.40	3.5	9,230	0.04%
2023/09/12	33	73.95	13	73.73	73.50	20	8,378	0.24%
2023/09/11	47	71.83	40	72.23	72.40	7	8,009	0.09%
2023/09/08	30	70.10	26	69.86	69.80	4	7,813	0.05%
2023/09/07	0.5	67.60	0	0.00	67.40	0.5	7,581	0.01%
2023/09/06	2	68.05	0	0.00	67.90	2	7,495	0.03%
2023/09/05	8	67.74	9	67.50	68.00	-1	7,469	-0.01%
2023/09/04	6.6	68.76	1	67.60	68.10	5.6	7,466	0.08%
2023/09/01	5	67.00	0	0.00	66.40	5	7,352	0.07%
2023/08/31	0	0.00	2	66.50	67.90	-2	7,344	-0.03%
2023/08/30	10	65.86	6	66.48	66.30	4	7,127	0.06%
2023/08/29	17	63.32	8	63.29	63.90	9	6,711	0.13%
2023/08/25	0	0.00	2	62.20	62.10	-2	6,593	-0.03%
2023/08/23	0.8	61.65	2	61.80	61.90	-1.2	6,483	-0.02%
2023/08/22	0.3	61.40	0	0.00	61.20	0.3	6,479	0.00%
2023/08/18	9	62.09	5	62.46	61.40	4	6,440	0.06%
2023/08/17	3.2	61.94	2	61.40	62.00	1.2	6,264	0.02%
2023/08/16	1	61.70	11	61.84	62.00	-10	6,275	-0.16%
2023/08/15	2	62.10	4	61.50	61.90	-2	6,243	-0.03%
2023/08/14	0	0.00	12	58.73	59.00	-12	6,135	-0.20%
2023/08/11	7	60.47	6	60.10	60.20	1	6,201	0.02%
2023/08/10	5.1	60.60	7	60.31	60.10	-1.9	6,153	-0.03%
2023/08/09	12	60.42	0	0.00	60.00	12	6,082	0.20%
2023/08/08	4	59.70	2	59.95	60.10	2	6,009	0.03%
2023/08/07	0.8	59.80	0	0.00	59.30	0.8	5,993	0.01%
2023/08/04	0	0.00	1	58.20	58.30	-1	5,944	-0.02%
2023/08/02	2	61.40	3	59.07	59.50	-1	5,890	-0.02%
2023/08/01	0.6	60.90	2	61.00	61.00	-1.4	5,821	-0.02%
2023/07/31	3.5	61.43	4	63.08	60.60	-0.5	5,841	-0.01%
2023/07/28	8	59.85	32	60.65	60.60	-24	5,704	-0.42%
2023/07/27	0	0.00	1	56.50	56.90	-1	5,323	-0.02%
2023/07/26	4.1	55.07	3	55.33	54.80	1.1	5,187	0.02%
2023/07/25	0	0.00	4	53.05	54.50	-4	5,107	-0.08%
2023/07/21	0	0.00	1	52.90	52.90	-1	5,039	-0.02%
2023/07/19	1	52.80	0	0.00	52.60	1	5,071	0.02%
2023/07/18	1	54.50	2	54.60	54.10	-1	5,041	-0.02%
2023/07/17	1	54.00	1	53.40	53.50	0	4,981	0.00%
2023/07/13	4	53.53	0	0.00	53.90	4	5,074	0.08%
2023/07/11	1	51.50	0	0.00	51.40	1	5,126	0.02%
2023/07/05	0	0.00	2	52.80	51.80	-2	5,437	-0.04%
2023/07/04	1	52.40	2	52.30	52.40	-1	5,440	-0.02%
2023/07/03	1	52.20	0	0.00	52.40	1	5,498	0.02%
2023/06/30	1	52.20	0	0.00	52.70	1	5,499	0.02%
2023/06/28	6	52.13	0	0.00	52.20	6	5,527	0.11%
2023/06/21	2	56.20	0	0.00	56.30	2	5,577	0.04%
2023/06/20	23	55.11	2	55.10	54.50	21	5,629	0.37%
2023/06/16	3	54.33	0	0.00	54.00	3	5,456	0.05%
2023/06/15	2	53.50	11	54.14	54.20	-9	5,348	-0.17%
2023/06/14	3	53.40	11	53.59	53.40	-8	5,337	-0.15%
2023/06/13	2	52.05	0	0.00	52.40	2	5,239	0.04%
2023/06/09	0	0.00	1	50.70	51.10	-1	5,174	-0.02%
2023/06/08	1	51.20	0	0.00	50.30	1	5,234	0.02%
2023/05/31	1	49.50	0	0.00	49.50	1	5,173	0.02%
2023/05/26	0	0.00	1	49.65	49.60	-1	5,201	-0.02%
2023/05/25	0	0.00	1	50.10	49.65	-1	5,204	-0.02%
2023/05/24	1	50.20	0	0.00	50.20	1	5,189	0.02%
2023/05/23	0	0.00	3	50.50	49.90	-3	5,174	-0.06%
2023/05/22	1	51.10	1	51.40	51.10	0	5,114	0.00%
2023/05/19	0	0.00	5	49.39	49.35	-5	5,005	-0.10%
2023/05/18	4	50.65	0	0.00	49.55	4	4,976	0.08%
2023/05/17	0	0.00	2	49.70	50.60	-2	4,882	-0.04%
2023/05/16	2	49.00	1	48.50	48.20	1	4,762	0.02%
2023/05/15	5	47.77	0	0.00	48.45	5	4,733	0.11%
2023/05/12	2	47.33	0	0.00	47.50	2	4,744	0.04%
2023/05/11	2	47.33	0	0.00	46.70	2	4,756	0.04%
2023/05/08	2	49.10	0	0.00	48.80	2	4,720	0.04%
2023/05/05	0	0.00	2	50.40	50.80	-2	4,630	-0.04%
2023/05/04	1	49.30	0	0.00	49.30	1	4,532	0.02%
2023/05/03	0	0.00	1	49.80	49.95	-1	4,414	-0.02%
2023/04/28	0	0.00	1	48.60	47.65	-1	4,439	-0.02%
2023/04/25	1	46.50	10	47.05	46.55	-9	4,444	-0.20%
2023/04/24	0	0.00	2	46.70	47.05	-2	4,432	-0.05%
2023/04/21	12	46.36	0	0.00	46.05	12	4,423	0.27%
2023/04/18	2	48.80	3	49.07	49.10	-1	4,392	-0.02%
2023/04/17	1	48.85	2	48.35	48.85	-1	4,298	-0.02%
2023/04/14	0	0.00	2	47.30	47.30	-2	4,181	-0.05%
2023/04/12	1	47.25	12	47.52	47.80	-11	4,239	-0.26%
2023/04/11	0	0.00	4	46.99	46.95	-4	4,151	-0.10%
2023/04/07	1	46.45	0	0.00	46.50	1	4,251	0.02%
2023/04/06	1	45.00	0	0.00	45.65	1	4,295	0.02%
2023/03/28	2	45.95	10	45.60	45.65	-8	4,386	-0.18%
2023/03/27	1	46.50	0	0.00	45.85	1	4,504	0.02%
2023/03/24	12	47.08	2	47.35	46.70	10	4,680	0.21%
2023/03/23	4	46.93	1	47.20	46.80	3	4,628	0.06%
2023/03/13	1	43.35	2	44.55	44.50	-1	4,539	-0.02%
2023/03/10	0	0.00	1	46.00	45.75	-1	4,576	-0.02%
2023/03/07	0	0.00	1	44.15	44.05	-1	5,340	-0.02%
2023/02/22	3	43.55	5	43.65	43.55	-2	5,580	-0.04%
2023/02/20	1	44.75	1	44.50	44.50	0	5,985	0.00%
2023/02/14	0	0.00	5	43.65	43.40	-5	6,371	-0.08%
2023/02/08	0	0.00	2	44.25	44.25	-2	6,577	-0.03%
2023/02/06	0	0.00	2	44.73	44.65	-2	6,577	-0.03%
2023/02/02	0	0.00	2	45.50	45.70	-2	6,572	-0.03%
2023/02/01	1	45.05	2	45.10	45.20	-1	6,550	-0.02%
2023/01/31	1	44.45	1	44.80	45.00	0	6,517	0.00%
2023/01/30	2	43.75	3	43.93	43.95	-1	6,457	-0.02%
2023/01/17	92	43.26	93	43.07	42.90	-1	6,403	-0.02%
2023/01/12	3	42.88	0	0.00	42.75	3	6,463	0.05%
2023/01/11	1	43.05	0	0.00	43.10	1	6,470	0.02%
2023/01/10	4	43.74	2	43.90	43.40	2	6,479	0.03%
2023/01/09	7	43.69	8	43.35	43.35	-1	6,489	-0.02%
2023/01/05	0	0.00	2	42.35	42.30	-2	6,675	-0.03%
2023/01/03	4	43.33	2	43.40	42.85	2	6,697	0.03%
2022/12/30	1	42.35	4	43.29	43.10	-3	6,744	-0.04%
2022/12/29	3	41.88	0	0.00	41.80	3	6,648	0.05%
2022/12/28	0	0.00	7	42.96	43.00	-7	6,607	-0.11%
2022/12/22	4	40.98	0	0.00	40.90	4	6,515	0.06%
2022/12/21	3	41.17	5	41.15	41.10	-2	6,560	-0.03%
2022/12/20	4	42.51	1	41.80	41.80	3	6,524	0.05%
2022/12/19	11	43.00	5	43.30	42.65	6	6,489	0.09%
2022/12/16	17	47.02	0	0.00	45.00	17	6,475	0.26%
2022/12/15	0	0.00	18	49.05	49.20	-18	6,271	-0.29%
2022/12/13	1	47.45	0	0.00	47.35	1	6,231	0.02%
2022/12/12	1	47.60	0	0.00	48.00	1	6,280	0.02%
2022/12/08	5	47.20	0	0.00	48.15	5	6,618	0.08%
2022/12/07	11	47.05	0	0.00	46.80	11	6,633	0.17%
2022/12/06	8	48.44	0	0.00	48.65	8	6,629	0.12%
2022/12/05	13	48.96	4	49.11	49.00	9	6,657	0.14%
2022/12/02	0	0.00	1	48.70	48.75	-1	6,845	-0.01%
2022/12/01	12	49.50	12	49.35	49.30	0	6,743	0.00%
2022/11/30	2	47.75	1	47.50	47.45	1	6,486	0.02%
2022/11/29	34	47.96	45	48.17	48.45	-11	6,264	-0.18%
2022/11/28	5	43.75	5	44.05	45.60	0	5,836	0.00%
2022/11/25	3	45.60	0	0.00	45.05	3	5,874	0.05%
2022/11/24	2	45.60	2	45.65	45.55	0	6,021	0.00%
2022/11/22	0	0.00	10	45.00	45.40	-10	6,080	-0.16%
2022/11/21	0	0.00	1	45.85	45.95	-1	6,253	-0.02%
2022/11/18	11	46.64	0	0.00	45.70	11	6,287	0.17%
2022/11/17	1	46.35	1	46.50	46.25	0	6,192	0.00%
2022/11/16	11	45.72	0	0.00	45.60	11	6,087	0.18%
2022/11/14	6	43.42	6	43.70	43.75	0	6,002	0.00%
2022/11/10	8	42.41	7	42.60	42.65	1	6,419	0.02%
2022/11/09	1	46.30	5	45.70	44.90	-4	6,511	-0.06%
2022/11/08	5	46.55	0	0.00	46.30	5	6,513	0.08%
2022/11/07	20	45.97	20	46.07	45.80	0	6,541	0.00%
2022/10/21	0	0.00	1	45.50	45.65	-1	8,025	-0.01%
2022/10/17	0	0.00	1	47.00	47.55	-1	8,265	-0.01%
2022/10/14	1	48.65	0	0.00	48.20	1	8,313	0.01%
2022/10/07	7	48.25	7	48.10	47.95	0	9,551	0.00%
2022/10/04	0	0.00	3	49.02	48.95	-3	9,744	-0.03%
2022/09/20	0	0.00	5	55.10	55.50	-5	12,068	-0.04%
2022/09/16	20	55.25	1	57.10	54.50	19	12,249	0.16%
2022/09/14	0	0.00	4	55.00	55.70	-4	12,156	-0.03%
2022/09/12	1	54.50	0	0.00	53.70	1	12,441	0.01%
2022/09/08	1	55.00	2	54.70	55.10	-1	12,638	-0.01%
2022/09/05	1	52.90	0	0.00	52.20	1	13,346	0.01%
2022/09/01	4	54.43	0	0.00	54.70	4	13,454	0.03%
2022/08/31	0	0.00	5	54.30	54.60	-5	13,455	-0.04%
2022/08/29	2	51.20	4	51.20	51.20	-2	13,606	-0.01%
2022/08/26	4	54.70	2	53.35	52.80	2	13,688	0.01%
2022/08/23	0	0.00	7	51.20	51.50	-7	13,797	-0.05%
2022/08/19	8	52.26	13	52.16	52.10	-5	14,008	-0.04%
2022/08/18	6	53.02	1	53.10	53.10	5	13,952	0.04%
2022/08/17	2	51.30	16	51.34	51.20	-14	13,787	-0.10%
2022/08/16	7	49.14	0	0.00	50.10	7	13,623	0.05%
2022/08/15	5	49.56	4	48.31	49.60	1	13,684	0.01%
2022/08/12	2	47.48	1	46.50	47.55	1	13,861	0.01%
2022/08/11	4	48.05	0	0.00	47.55	4	13,889	0.03%
2022/08/10	1	51.40	0	0.00	49.10	1	13,809	0.01%
2022/08/09	1	51.80	7	50.86	51.20	-6	13,667	-0.04%
2022/08/08	1	47.90	1	48.90	49.10	0	13,348	0.00%
2022/08/04	1	48.15	3	48.15	49.10	-2	13,131	-0.02%
2022/08/03	21	49.63	19	47.35	47.50	2	12,998	0.02%
2022/08/01	5	49.93	0	0.00	50.00	5	12,739	0.04%
2022/07/26	0	0.00	1	48.35	48.80	-1	12,280	-0.01%
2022/07/25	1	48.50	1	47.45	48.80	0	12,195	0.00%
2022/07/22	1	48.70	13	49.15	48.20	-12	12,099	-0.10%
2022/07/20	1	47.80	1	47.15	47.25	0	11,752	0.00%
2022/07/19	1	46.60	1	47.95	46.60	0	11,544	0.00%
2022/07/18	21	48.91	11	48.75	48.15	10	11,246	0.09%
2022/07/15	6	51.17	2	50.85	51.20	4	10,807	0.04%
2022/07/14	1	46.00	4	46.84	47.50	-3	10,124	-0.03%
2022/07/13	2	47.90	0	0.00	47.35	2	9,930	0.02%
2022/07/11	4	48.80	1	48.90	48.65	3	9,693	0.03%
2022/07/08	17	50.89	6	49.93	49.40	11	9,525	0.12%
2022/07/07	2	48.93	10	49.49	50.40	-8	9,052	-0.09%
2022/07/06	1	46.25	5	47.70	46.25	-4	8,636	-0.05%
2022/07/04	2	45.80	0	0.00	45.25	2	8,261	0.02%
2022/07/01	0	0.00	5	45.80	46.60	-5	8,087	-0.06%
2022/06/30	10	49.08	7	48.86	49.35	3	7,822	0.04%
2022/06/29	10	49.73	8	49.58	51.80	2	7,470	0.03%
2022/06/27	0	0.00	2	46.23	46.25	-2	6,584	-0.03%
2022/06/24	2	44.80	0	0.00	44.55	2	6,385	0.03%
2022/06/23	0	0.00	1	44.75	44.50	-1	6,204	-0.02%
2022/06/22	7	45.57	2	45.55	44.50	5	6,034	0.08%
2022/06/21	4	45.15	6	45.19	45.25	-2	5,862	-0.03%
2022/06/20	3	44.38	0	0.00	42.65	3	5,573	0.05%
2022/06/17	1	43.90	2	44.65	44.90	-1	5,365	-0.02%
2022/06/16	0	0.00	1	44.20	43.90	-1	5,048	-0.02%
2022/06/15	0	0.00	6	42.58	43.80	-6	4,540	-0.13%
2022/06/14	3	40.98	1	41.20	41.20	2	4,137	0.05%
2022/06/13	19	42.04	22	42.18	41.90	-3	4,009	-0.07%
2022/06/09	6	41.54	5	41.52	41.40	1	3,768	0.03%
2022/06/08	7	40.71	6	41.16	41.80	1	3,655	0.03%
2022/06/07	1	40.50	2	41.20	40.65	-1	3,489	-0.03%
2022/06/06	2	40.60	0	0.00	39.65	2	3,297	0.06%
2022/06/02	2	40.83	6	40.84	41.10	-4	3,126	-0.13%
2022/06/01	2	40.40	5	40.06	39.95	-3	2,883	-0.10%
2022/05/31	3	39.20	1	39.35	40.00	2	2,761	0.07%
2022/05/30	3	38.98	6	39.74	39.90	-3	2,622	-0.11%
2022/05/27	6	38.43	3	38.42	38.50	3	2,370	0.13%
2022/05/26	1	39.50	3	38.77	38.65	-2	2,288	-0.09%
2022/05/25	3	38.95	2	39.10	38.70	1	2,139	0.05%
2022/05/24	3	38.78	3	38.80	38.50	0	1,983	0.00%
2022/05/23	8	38.65	9	38.13	38.80	-1	1,843	-0.05%
2022/05/20	19	38.09	29	37.99	38.15	-10	1,458	-0.69%
2022/05/19	13	37.02	16	37.32	37.20	-3	1,133	-0.26%
2022/05/18	6	36.23	64	36.19	36.65	-58	964	-6.02%
2022/05/17	15	34.55	96	34.81	34.60	-81	798	-10.14%
2022/04/29	2	32.80	0	0.00	33.20	2	684	0.29%
2022/04/25	7	33.16	2	33.15	33.05	5	702	0.71%
2022/04/22	2	34.00	0	0.00	33.90	2	702	0.28%
2022/04/21	0	0.00	14	34.26	34.10	-14	692	-2.02%
2022/04/20	0	0.00	9	33.64	33.70	-9	653	-1.38%
2022/04/18	0	0.00	2	33.10	32.95	-2	631	-0.32%
2022/04/12	2	31.68	0	0.00	32.00	2	615	0.33%
2022/04/11	2	31.90	0	0.00	31.75	2	604	0.33%
2022/03/17	2	32.05	1	32.00	31.95	1	603	0.17%
2022/03/16	0	0.00	2	31.40	31.30	-2	595	-0.34%
2022/03/14	1	30.80	0	0.00	30.90	1	589	0.17%
2022/03/11	2	30.65	0	0.00	30.60	2	584	0.34%
2022/03/09	5	31.00	0	0.00	30.70	5	542	0.92%
2022/03/08	6	31.21	0	0.00	31.05	6	523	1.15%
2022/03/07	3	31.90	0	0.00	31.70	3	511	0.59%
2022/03/04	3	32.40	0	0.00	32.40	3	512	0.58%
2022/03/03	9	32.67	0	0.00	32.65	9	519	1.73%
2022/02/22	1	32.80	0	0.00	32.90	1	559	0.18%
2022/02/21	0	0.00	3	33.40	33.40	-3	565	-0.53%
2022/02/18	0	0.00	3	33.15	33.20	-3	571	-0.52%
2022/02/17	0	0.00	3	33.15	33.00	-3	582	-0.52%
2022/02/10	0	0.00	5	32.85	32.85	-5	598	-0.84%
2022/01/26	1	31.50	0	0.00	31.55	1	609	0.16%
2022/01/25	5	31.85	0	0.00	31.60	5	602	0.83%
2022/01/24	5	32.02	0	0.00	32.00	5	592	0.84%
2022/01/21	3	32.45	0	0.00	32.35	3	582	0.52%
2022/01/19	3	32.40	0	0.00	32.45	3	579	0.52%
2021/12/23	1	32.55	0	0.00	32.65	1	670	0.15%
2021/12/22	6	32.58	0	0.00	32.60	6	671	0.89%
2021/12/20	5	32.65	0	0.00	32.75	5	661	0.76%
2021/12/13	5	33.05	0	0.00	33.10	5	672	0.74%
2021/12/10	0	0.00	2	33.15	33.20	-2	671	-0.30%
2021/12/07	2	33.40	3	33.45	33.40	-1	664	-0.15%
2021/11/30	3	32.78	0	0.00	32.70	3	682	0.44%
2021/11/29	1	32.60	0	0.00	33.00	1	675	0.15%
2021/11/26	1	32.75	8	32.74	32.70	-7	669	-1.05%
2021/11/24	8	33.01	0	0.00	32.95	8	661	1.21%
2021/11/23	2	33.20	0	0.00	33.20	2	643	0.31%
2021/11/22	2	33.20	10	33.17	33.65	-8	639	-1.25%
2021/11/19	3	33.37	0	0.00	33.25	3	637	0.47%
2021/11/16	3	33.58	0	0.00	33.55	3	616	0.49%
2021/11/12	2	33.65	0	0.00	33.65	2	615	0.33%
2021/11/11	8	33.66	10	33.60	33.60	-2	623	-0.32%
2021/11/09	2	33.70	0	0.00	33.70	2	646	0.31%
2021/11/05	4	33.78	4	33.73	33.70	0	679	0.00%
2021/11/03	4	34.28	2	34.40	34.35	2	689	0.29%
2021/11/01	2	33.80	0	0.00	33.95	2	693	0.29%
2021/10/28	0	0.00	2	34.15	34.00	-2	716	-0.28%
2021/10/25	7	33.69	0	0.00	33.85	7	761	0.92%
2021/10/21	16	34.21	0	0.00	34.55	16	807	1.98%
2021/10/19	0	0.00	8	34.50	35.00	-8	998	-0.80%
2021/10/15	2	33.15	0	0.00	33.10	2	989	0.20%
2021/10/08	2	33.75	0	0.00	33.70	2	1,121	0.18%
2021/10/07	1	33.05	0	0.00	33.60	1	1,129	0.09%
2021/10/05	2	32.65	0	0.00	33.05	2	1,149	0.17%
2021/10/04	3	32.83	0	0.00	33.05	3	1,151	0.26%
2021/10/01	8	33.34	0	0.00	33.45	8	1,154	0.69%
2021/09/29	3	33.70	0	0.00	33.55	3	1,158	0.26%
2021/09/28	2	34.00	0	0.00	34.10	2	1,168	0.17%
2021/09/27	5	34.14	0	0.00	34.10	5	1,187	0.42%
2021/09/22	2	34.60	0	0.00	34.40	2	1,299	0.15%
2021/09/17	0	0.00	2	34.80	35.00	-2	1,319	-0.15%
2021/09/16	4	34.13	0	0.00	34.30	4	1,354	0.30%
2021/09/15	2	34.10	0	0.00	34.05	2	1,363	0.15%
2021/09/14	3	33.90	0	0.00	34.00	3	1,381	0.22%
2021/09/09	0	0.00	2	33.20	33.20	-2	1,478	-0.14%
2021/09/08	6	33.63	0	0.00	33.35	6	1,536	0.39%
2021/09/07	0	0.00	1	33.95	33.75	-1	1,538	-0.06%
2021/09/06	7	34.44	1	34.40	34.30	6	1,543	0.39%
2021/09/03	0	0.00	1	34.75	34.95	-1	1,549	-0.06%
2021/09/02	3	34.53	3	34.30	34.25	0	1,563	0.00%
2021/09/01	0	0.00	2	34.70	34.85	-2	1,574	-0.13%
2021/08/31	6	34.92	1	34.70	34.50	5	1,594	0.31%
2021/08/30	0	0.00	1	34.85	34.95	-1	1,613	-0.06%
2021/08/24	3	34.10	3	34.40	34.05	0	1,664	0.00%
2021/08/20	4	34.03	2	33.55	33.70	2	1,692	0.12%
2021/08/19	3	34.05	3	34.40	34.45	0	1,699	0.00%
2021/08/18	2	34.00	0	0.00	34.20	2	1,700	0.12%
2021/08/16	2	34.55	0	0.00	34.40	2	1,725	0.12%
2021/08/13	2	34.60	2	35.10	35.20	0	1,740	0.00%
2021/08/11	5	34.44	0	0.00	34.15	5	1,721	0.29%
2021/08/09	3	35.40	0	0.00	35.30	3	1,724	0.17%
2021/08/06	10	35.88	0	0.00	35.85	10	1,728	0.58%
2021/08/04	1	35.75	0	0.00	36.10	1	1,792	0.06%
2021/07/30	1	36.55	0	0.00	36.45	1	1,806	0.06%
2021/07/29	1	37.45	1	37.30	37.30	0	1,791	0.00%
2021/07/27	0	0.00	1	37.85	37.90	-1	1,803	-0.06%
2021/07/26	1	37.95	0	0.00	38.05	1	1,804	0.06%
2021/07/23	7	38.67	6	38.50	38.50	1	1,762	0.06%
2021/07/21	1	36.70	1	36.25	36.25	0	1,608	0.00%
2021/07/20	1	36.60	1	36.70	36.65	0	1,613	0.00%
2021/07/19	3	37.42	2	37.15	37.15	1	1,608	0.06%
2021/07/16	0	0.00	5	36.60	37.40	-5	1,627	-0.31%
2021/07/14	6	35.94	6	35.60	35.60	0	1,651	0.00%
2021/07/13	3	36.07	1	36.05	36.05	2	1,759	0.11%
2021/07/12	1	36.15	1	36.00	36.00	0	1,853	0.00%
2021/07/09	1	35.80	1	36.10	36.10	0	1,863	0.00%
2021/07/08	0	0.00	1	35.85	35.95	-1	1,873	-0.05%
2021/07/02	2	36.33	0	0.00	36.20	2	1,971	0.10%
2021/07/01	3	36.00	0.3	36.50	36.50	2.7	1,994	0.14%
2021/06/30	0	0.00	6	35.55	36.10	-6	1,966	-0.31%
2021/06/29	1	34.50	0	0.00	35.30	1	1,944	0.05%
2021/06/28	6	34.66	1	34.70	34.70	5	1,932	0.26%
2021/06/25	0	0.00	79	35.80	35.55	-79	1,925	-4.10%
2021/06/23	0	0.00	6	34.63	34.65	-6	1,869	-0.32%
2021/06/22	14	33.83	0	0.00	33.75	14	1,854	0.76%
2021/06/18	8	32.82	0	0.00	32.60	8	1,809	0.44%
2021/06/17	8	33.33	0	0.00	33.10	8	1,775	0.45%
2021/06/16	1	34.10	0	0.00	34.00	1	1,724	0.06%
2021/06/15	1	34.55	0	0.00	34.35	1	1,728	0.06%
2021/06/11	4	34.45	0	0.00	34.55	4	1,751	0.23%
2021/06/10	1	34.05	0	34.25	34.45	1	1,770	0.06%
2021/06/09	1	33.75	0	0.00	33.60	1	1,769	0.06%
2021/06/08	6	33.96	0	0.00	33.90	6	1,791	0.33%
2021/06/07	2	33.90	0	34.30	34.45	2	1,783	0.11%
2021/06/03	0	0.00	5	34.15	33.95	-5	1,779	-0.28%
2021/06/01	1	33.75	0	0.00	34.10	1	1,776	0.06%
2021/05/31	0	0.00	1	33.05	33.10	-1	1,776	-0.06%
2021/05/24	2	31.73	1	31.80	31.80	1	1,788	0.06%
2021/05/21	1	32.50	0	0.00	32.10	1	1,802	0.06%
2021/05/19	1	32.00	5	32.00	32.30	-4	1,810	-0.22%
2021/05/17	13	31.53	2	31.15	31.00	11	1,835	0.60%
2021/05/13	9	32.71	0	33.00	32.80	9	1,809	0.50%
2021/05/12	6	34.04	0	0.00	33.40	6	1,792	0.33%
2021/05/11	10	36.02	0	0.00	35.60	10	1,753	0.57%
2021/05/06	2	36.25	0	0.00	36.05	2	1,755	0.11%
2021/05/05	2	36.50	7	36.45	36.45	-5	1,757	-0.28%
2021/05/04	14	35.87	0	0.00	35.85	14	1,766	0.79%
2021/05/03	7	37.71	4	37.59	37.15	3	1,737	0.17%
2021/04/29	5	38.19	1	38.60	38.05	4	1,741	0.23%
2021/04/28	0	0.00	1	38.50	38.75	-1	1,741	-0.06%
2021/04/27	0	0.00	8	39.13	38.90	-8	1,748	-0.46%
2021/04/23	3	37.87	0	0.00	38.00	3	1,740	0.17%
2021/04/22	15	38.54	0	0.00	37.95	15	1,771	0.85%
2021/04/19	3	39.13	12	38.78	40.00	-9	1,672	-0.54%
2021/04/16	2	38.45	39	37.64	38.50	-37	1,573	-2.35%
2021/04/15	0	0.00	14	36.70	36.85	-14	1,478	-0.95%
2021/04/14	8	35.89	0	0.00	36.15	8	1,463	0.55%
2021/04/12	0	0.00	7	36.69	36.85	-7	1,494	-0.47%
2021/04/09	0	0.00	3	36.40	35.95	-3	1,505	-0.20%
2021/04/08	5	36.10	7	36.19	36.35	-2	1,496	-0.13%
2021/04/07	16	35.65	0	0.00	35.65	16	1,474	1.09%
2021/04/06	13	36.03	0	0.00	36.00	13	1,455	0.89%
2021/03/31	4	36.05	0	0.00	36.25	4	1,451	0.28%
2021/03/30	12	36.19	0	0.00	36.30	12	1,437	0.83%
2021/03/29	2	36.40	0	0.00	36.35	2	1,418	0.14%
2021/03/25	2	36.35	0	0.00	36.20	2	1,413	0.14%
2021/03/24	1	36.55	0	0.00	36.60	1	1,407	0.07%
2021/03/23	2	36.60	0	0.00	36.60	2	1,405	0.14%
2021/03/22	0	0.00	3	36.95	36.95	-3	1,413	-0.21%
2021/03/17	10	36.85	12	37.21	36.85	-2	1,419	-0.14%
2021/03/16	0	0.00	14	36.66	36.75	-14	1,399	-1.00%
2021/03/12	17	36.03	0	0.00	35.90	17	1,366	1.24%
2021/03/11	10	36.65	0	0.00	36.65	10	1,335	0.75%
2021/03/09	0	0.00	5	36.30	36.45	-5	1,323	-0.38%
2021/03/02	6	36.32	0	0.00	36.10	6	1,329	0.45%
2021/02/22	0	0.00	20	35.93	36.40	-20	1,238	-1.62%
2021/02/18	20	35.39	0	0.00	35.50	20	1,203	1.66%
2021/02/03	2	35.43	4	35.40	35.30	-2	1,157	-0.17%
2021/02/02	4	35.23	2	35.30	35.30	2	1,154	0.17%
2021/01/26	1	34.90	1	35.00	34.90	0	1,099	0.00%
2021/01/21	6	35.48	0	0.00	35.20	6	1,049	0.57%
2021/01/20	2	35.88	0	0.00	35.60	2	1,038	0.19%
2021/01/18	3	36.52	0	0.00	36.65	3	1,034	0.29%
2021/01/08	0	0.00	1	39.00	39.15	-1	985	-0.10%
2021/01/06	1	38.50	0	0.00	38.50	1	980	0.10%
2021/01/05	0	0.00	10	40.00	39.95	-10	950	-1.05%
2020/12/24	0	0.00	1	38.35	38.05	-1	818	-0.12%
2020/12/22	0	0.00	1	38.10	37.75	-1	827	-0.12%
2020/12/21	0	0.00	1	38.00	38.00	-1	842	-0.12%
2020/12/17	3	38.13	0	0.00	37.90	3	861	0.35%
2020/12/16	0	0.00	12	38.06	38.40	-12	864	-1.39%
2020/12/15	13	37.75	0	0.00	37.45	13	857	1.52%
2020/10/08	0	0.00	10	36.80	37.00	-10	1,096	-0.91%
2020/09/30	0	0.00	5	35.80	35.80	-5	1,113	-0.45%
2020/09/28	0	0.00	5	36.11	35.70	-5	1,131	-0.44%
2020/09/25	5	35.95	0	0.00	35.55	5	1,139	0.44%
2020/09/24	5	35.90	0	0.00	35.50	5	1,145	0.44%
2020/09/16	10	38.05	0	0.00	37.85	10	1,193	0.84%
2020/09/15	0	0.00	1	38.10	38.05	-1	1,222	-0.08%
2020/09/08	1	38.00	0	0.00	37.95	1	1,259	0.08%
2020/09/07	0	0.00	2	39.20	38.90	-2	1,264	-0.16%
2020/09/04	0	0.00	10	38.70	39.00	-10	1,273	-0.79%
2020/09/03	0	0.00	10	39.25	39.25	-10	1,303	-0.77%
2020/09/01	10	39.10	0	0.00	39.25	10	1,319	0.76%
2020/08/31	0	0.00	1	38.40	38.70	-1	1,311	-0.08%
2020/08/20	1	36.50	0	0.00	36.35	1	1,380	0.07%
2020/08/18	0	0.00	2	37.90	37.65	-2	1,392	-0.14%
2020/08/14	1	36.55	0	0.00	37.10	1	1,468	0.07%
2020/08/13	0	0.00	40	37.25	36.85	-40	1,494	-2.68%
2020/08/12	1	37.00	0	0.00	37.25	1	1,518	0.07%
2020/08/11	20	38.04	2	38.00	37.70	18	1,521	1.18%
2020/08/10	0	0.00	2	37.50	37.55	-2	1,522	-0.13%
2020/08/07	10	37.07	0	0.00	37.20	10	1,539	0.65%
2020/08/06	10	37.50	1	37.00	37.50	9	1,561	0.58%
2020/07/24	6	36.50	0	0.00	36.00	6	1,745	0.34%
2020/07/23	1	36.60	0	0.00	36.65	1	1,754	0.06%
2020/07/21	4	36.60	0	0.00	36.70	4	1,778	0.22%
2020/07/17	1	36.60	0	0.00	36.40	1	1,794	0.06%
2020/07/10	2	36.90	0	0.00	36.75	2	1,884	0.11%
2020/07/08	2	37.25	0	0.00	37.35	2	1,872	0.11%
2020/07/06	0	0.00	1	37.90	37.95	-1	1,910	-0.05%
2020/07/02	10	37.70	0	0.00	37.80	10	1,934	0.52%
2020/06/29	2	36.35	0	0.00	36.45	2	1,996	0.10%
2020/06/23	1	37.35	0	0.00	37.50	1	2,049	0.05%
2020/06/19	0	0.00	2	39.68	39.55	-2	2,019	-0.10%
2020/06/17	1	39.45	0	0.00	40.00	1	2,037	0.05%
2020/06/10	1	40.00	1	40.10	39.45	0	2,131	0.00%
2020/06/05	10	40.85	10	41.05	41.05	0	2,087	0.00%
2020/06/01	0	0.00	2	38.05	38.00	-2	1,985	-0.10%
2020/05/29	1	37.05	0	0.00	36.50	1	1,966	0.05%
2020/05/28	0	0.00	2	38.15	37.20	-2	1,961	-0.10%
2020/05/27	1	37.80	0	0.00	37.80	1	1,967	0.05%
2020/05/26	0	0.00	11	38.45	38.35	-11	1,971	-0.56%
2020/05/22	10	37.60	0	0.00	37.65	10	1,939	0.52%
2020/05/21	13	38.08	15	37.71	37.60	-2	1,908	-0.10%
2020/05/20	0	0.00	4	37.16	37.50	-4	1,833	-0.22%
2020/05/19	2	36.35	1	36.50	36.35	1	1,798	0.06%
2020/05/14	2	35.25	0	0.00	35.30	2	1,758	0.11%
2020/05/13	2	36.03	0	0.00	36.00	2	1,747	0.11%
2020/05/12	2	36.75	7	36.33	36.95	-5	1,723	-0.29%
2020/05/11	4	35.09	0	0.00	35.75	4	1,659	0.24%
2020/05/07	3	34.20	0	0.00	34.30	3	1,608	0.19%
2020/05/06	1	33.95	0	0.00	34.00	1	1,605	0.06%
2020/04/22	0	0.00	6	33.75	33.90	-6	1,531	-0.39%
2020/04/17	1	33.80	0	0.00	33.70	1	1,477	0.07%
2020/03/30	6	31.30	2	31.05	31.45	4	1,205	0.33%
2020/03/27	2	31.55	0	0.00	30.90	2	1,170	0.17%
2020/03/20	0	0.00	16	28.95	28.50	-16	1,121	-1.43%
2020/03/19	6	26.15	0	0.00	26.70	6	1,118	0.54%
2020/03/18	10	29.25	0	0.00	29.05	10	1,107	0.90%
2020/03/16	1	33.00	0	0.00	31.55	1	1,095	0.09%
2020/02/14	0	0.00	1	42.15	42.25	-1	1,117	-0.09%
2020/02/03	1	40.25	0	0.00	40.90	1	1,136	0.09%
2020/01/31	1	41.70	0	0.00	42.60	1	1,127	0.09%
2020/01/30	1	42.00	0	0.00	41.75	1	1,128	0.09%
2020/01/16	0	0.00	11	46.53	46.75	-11	1,136	-0.97%
2020/01/02	0	0.00	2	46.65	46.70	-2	1,262	-0.16%
2019/12/09	0	0.00	1	45.75	45.85	-1	1,451	-0.07%
2019/12/05	0	0.00	1	45.15	45.45	-1	1,433	-0.07%
2019/11/28	1	45.00	0	0.00	45.25	1	1,423	0.07%
2019/11/27	12	44.07	10	43.95	44.35	2	1,419	0.14%
2019/11/25	1	44.65	0	0.00	44.75	1	1,407	0.07%
2019/11/22	2	45.33	0	0.00	45.15	2	1,412	0.14%
2019/11/21	1	45.20	0	0.00	45.40	1	1,415	0.07%
2019/11/20	10	45.70	10	45.80	45.70	0	1,418	0.00%
2019/11/18	1	45.70	0	0.00	46.20	1	1,434	0.07%
2019/11/14	1	45.50	0	0.00	46.15	1	1,449	0.07%
2019/11/13	1	46.20	0	0.00	46.15	1	1,452	0.07%
2019/11/12	1	46.80	0	0.00	46.90	1	1,460	0.07%
2019/11/11	0	0.00	1	47.20	47.05	-1	1,467	-0.07%
2019/11/04	2	46.83	0	0.00	46.90	2	1,460	0.14%
2019/11/01	1	47.35	0	0.00	46.90	1	1,450	0.07%
2019/10/28	2	46.93	0	0.00	47.00	2	1,457	0.14%
2019/10/23	0	0.00	2	47.70	46.90	-2	1,443	-0.14%
2019/10/22	0	0.00	1	47.20	47.20	-1	1,454	-0.07%
2019/10/21	1	46.75	0	0.00	46.70	1	1,445	0.07%
2019/10/18	2	46.33	0	0.00	46.00	2	1,449	0.14%
2019/10/16	0	0.00	3	47.22	47.25	-3	1,452	-0.21%
2019/10/15	2	47.05	1	46.90	47.00	1	1,451	0.07%
2019/10/14	1	45.20	0	0.00	44.90	1	1,426	0.07%
2019/10/08	0	0.00	6	45.65	45.65	-6	1,454	-0.41%
2019/10/07	3	46.47	2	46.40	46.40	1	1,491	0.07%
2019/10/04	1	47.05	2	47.15	46.95	-1	1,508	-0.07%
2019/09/27	0	0.00	2	46.90	46.90	-2	1,556	-0.13%
2019/09/26	0	0.00	1	47.55	47.45	-1	1,570	-0.06%
2019/09/25	0	0.00	1	48.40	48.40	-1	1,584	-0.06%
2019/09/23	10	48.16	12	48.13	48.05	-2	1,593	-0.13%
2019/09/20	17	49.42	7	48.89	48.55	10	1,570	0.64%
2019/09/18	1	49.25	2	49.25	49.20	-1	1,490	-0.07%
2019/09/11	2	47.93	0	0.00	47.80	2	1,398	0.14%
2019/08/28	0	0.00	1	44.85	45.85	-1	1,300	-0.08%
2019/08/23	0	0.00	1	45.10	44.95	-1	1,265	-0.08%
2019/08/22	1	45.10	2	45.15	45.20	-1	1,263	-0.08%
2019/08/21	1	44.75	0	0.00	44.75	1	1,277	0.08%
2019/08/02	0	0.00	1	44.75	44.80	-1	1,303	-0.08%
2019/07/16	0	0.00	4	47.10	47.10	-4	1,925	-0.21%
2019/07/11	10	46.79	10	46.85	47.00	0	2,161	0.00%
2019/07/02	0	0.00	1	45.60	45.90	-1	2,288	-0.04%
2019/06/27	0	0.00	2	44.85	44.95	-2	2,275	-0.09%
2019/06/18	0	0.00	1	43.50	43.00	-1	2,277	-0.04%
2019/06/13	0	0.00	1	41.75	41.85	-1	2,442	-0.04%
2019/06/10	1	41.25	0	0.00	41.35	1	2,450	0.04%
2019/05/13	1	40.95	1	41.50	41.60	0	2,671	0.00%
2019/05/06	1	43.85	0	0.00	43.55	1	2,572	0.04%
2019/05/02	0	0.00	5	45.12	45.70	-5	2,436	-0.21%
2019/04/30	0	0.00	1	44.40	44.10	-1	2,282	-0.04%
2019/04/26	5	43.55	5	43.75	43.80	0	2,156	0.00%
2019/04/25	6	44.07	0	0.00	44.10	6	2,141	0.28%
2019/04/22	0	0.00	1	44.50	44.15	-1	1,978	-0.05%
2019/04/19	0	0.00	2	44.15	44.50	-2	1,898	-0.11%
2019/04/18	0	0.00	1	43.25	43.20	-1	1,823	-0.05%
2019/04/17	0	0.00	1	43.40	43.70	-1	1,731	-0.06%
2019/04/16	2	42.55	6	42.53	42.60	-4	1,616	-0.25%
2019/04/15	16	42.66	10	42.10	41.95	6	1,561	0.38%
2019/04/12	0	0.00	2	41.25	41.00	-2	1,445	-0.14%
2019/04/11	1	41.20	0	0.00	41.00	1	1,411	0.07%
2019/04/10	1	41.20	0	0.00	41.50	1	1,392	0.07%
2019/04/03	0	0.00	2	40.35	40.35	-2	1,320	-0.15%
2019/04/02	4	40.50	5	40.35	40.30	-1	1,313	-0.08%
2019/04/01	0	0.00	1	40.30	40.45	-1	1,301	-0.08%
2019/03/26	1	39.30	0	0.00	39.40	1	1,275	0.08%
2019/03/21	0	0.00	1	41.85	41.80	-1	1,207	-0.08%
2019/03/20	2	41.85	1	43.10	41.95	1	1,217	0.08%
2019/03/18	0	0.00	2	40.45	40.35	-2	1,048	-0.19%
2019/03/13	0	0.00	0.6	39.60	39.55	-0.6	1,035	-0.06%
2019/03/08	0	0.00	1	39.80	39.65	-1	1,092	-0.09%
2019/03/07	3	39.97	2	40.95	39.20	1	1,080	0.09%
2019/03/06	0	0.00	6	39.20	40.10	-6	1,018	-0.59%
2019/02/25	2	38.80	1	38.70	38.85	1	985	0.10%
2019/02/22	1	38.25	0	0.00	38.25	1	980	0.10%
2019/02/21	5	38.45	1	38.35	38.10	4	987	0.41%
2019/02/19	1	38.05	0	0.00	38.00	1	1,187	0.08%
2019/02/18	0	0.00	1	38.40	38.25	-1	1,238	-0.08%
2019/02/15	1	38.10	1	38.40	38.00	0	1,242	0.00%
2019/01/14	0	0.00	10	38.75	38.70	-10	1,261	-0.79%
2019/01/10	0	0.00	4	38.00	38.30	-4	1,318	-0.30%
2019/01/02	0.2	36.85	0	0.00	37.00	0.2	1,461	0.01%
2018/12/28	0.1	36.70	0	0.00	36.85	0.1	1,461	0.01%
2018/12/26	0.2	36.80	0	0.00	36.65	0.2	1,487	0.01%
2018/12/19	10	37.34	0	0.00	37.95	10	1,509	0.66%
2018/12/17	2.1	37.25	0	0.00	37.25	2.1	1,530	0.13%
2018/12/06	2	39.10	0	0.00	38.80	2	1,513	0.13%
2018/11/29	0	0.00	10	39.43	39.75	-10	1,453	-0.69%
2018/11/28	3	39.45	6	39.88	39.95	-3	1,450	-0.21%
2018/11/22	1	40.50	0	0.00	40.40	1	1,384	0.07%
2018/11/21	0	0.00	1	41.05	41.40	-1	1,366	-0.07%
2018/11/19	4	42.68	1	43.45	42.35	3	1,347	0.22%
2018/11/16	1	38.35	3	40.55	41.40	-2	1,274	-0.16%
2018/11/15	1	37.55	9	36.67	37.65	-8	1,115	-0.72%
2018/11/06	0	0.00	2	35.30	35.25	-2	1,091	-0.18%
2018/11/01	10	35.30	2	35.60	35.45	8	1,117	0.72%
2018/10/25	1	33.85	0	0.00	33.60	1	1,239	0.08%
2018/10/22	4	36.00	1	35.95	35.90	3	1,245	0.24%
2018/10/19	1	34.85	0	0.00	35.75	1	1,251	0.08%
2018/10/17	7	38.61	5	37.95	36.85	2	1,235	0.16%
2018/10/16	1	38.35	3	38.70	38.80	-2	1,207	-0.17%
2018/10/15	1	40.01	0	0.00	40.00	1	1,233	0.08%
2018/10/09	0	0.00	3	41.80	42.10	-3	1,391	-0.22%
2018/10/05	1	40.30	0	0.00	40.60	1	1,446	0.07%
2018/10/04	1	41.05	0	0.00	41.05	1	1,440	0.07%
2018/10/03	0	0.00	2	41.65	41.60	-2	1,453	-0.14%
2018/09/28	1	42.20	0	0.00	42.20	1	1,548	0.06%
2018/09/25	0	0.00	10	43.20	43.55	-10	1,606	-0.62%
2018/09/21	0	0.00	3	43.50	43.55	-3	1,600	-0.19%
2018/09/14	2	41.65	0	0.00	41.65	2	1,628	0.12%
2018/09/13	10	41.50	0	0.00	41.40	10	1,635	0.61%
2018/09/05	1	42.60	0	0.00	42.65	1	1,686	0.06%
2018/09/03	1	43.75	0	0.00	43.60	1	1,681	0.06%
2018/08/28	0	0.00	1	44.40	44.40	-1	1,758	-0.06%
2018/08/24	5	43.75	0	0.00	43.50	5	1,769	0.28%
2018/08/16	1	45.00	1	45.35	45.40	0	1,787	0.00%
2018/08/13	2	45.00	0	0.00	45.55	2	1,795	0.11%
2018/08/07	1	46.30	0	0.00	46.20	1	1,761	0.06%
2018/08/02	1	46.90	2	46.70	46.70	-1	1,745	-0.06%
2018/08/01	0	0.00	2	45.45	46.10	-2	1,659	-0.12%
2018/07/31	3	44.77	0	0.00	45.00	3	1,632	0.18%
2018/07/24	1	44.20	0	0.00	44.35	1	1,586	0.06%
2018/07/23	1	45.00	5	45.30	45.30	-4	1,556	-0.26%
2018/07/20	1	45.20	0	0.00	44.75	1	1,524	0.07%
2018/07/19	1	44.00	4	44.33	44.60	-3	1,475	-0.20%
2018/07/18	2	43.55	1	43.30	43.55	1	1,430	0.07%
2018/07/17	2	44.30	0	0.00	44.45	2	1,361	0.15%
2018/07/16	1	44.45	0	0.00	44.35	1	1,288	0.08%
2018/07/13	3	45.00	5	44.64	44.70	-2	1,252	-0.16%
2018/07/11	2	43.20	0	0.00	43.00	2	1,206	0.17%
2018/07/09	3	42.77	0	0.00	42.55	3	1,189	0.25%
2018/07/05	1	43.95	0	0.00	43.35	1	1,148	0.09%
2018/07/04	1	45.00	0	0.00	44.65	1	1,122	0.09%
2018/07/02	3	46.63	0	0.00	46.45	3	1,091	0.27%
2018/06/28	2	47.10	0	0.00	46.55	2	1,046	0.19%
2018/06/15	1	49.05	0	0.00	49.00	1	987	0.10%
2018/06/14	3	50.30	0	0.00	50.20	3	921	0.33%
2018/06/07	0	0.00	4	51.68	51.20	-4	908	-0.44%
2018/05/24	1	50.40	0	0.00	50.40	1	843	0.12%
2018/05/23	3	50.80	0	0.00	50.80	3	834	0.36%
2018/05/09	0	0.00	1	52.30	52.30	-1	905	-0.11%
2018/05/08	1	52.40	0	0.00	52.40	1	928	0.11%
2018/04/26	0	0.00	1	53.80	53.80	-1	1,149	-0.09%
2018/04/25	1	53.00	0	0.00	53.30	1	1,147	0.09%
2018/04/20	0	0.00	2	53.40	53.40	-2	1,183	-0.17%
2018/04/17	1	53.70	0	0.00	53.70	1	1,246	0.08%
2018/04/16	3	55.30	0	0.00	55.30	3	1,249	0.24%
2018/04/12	0	0.00	2	54.40	54.30	-2	1,327	-0.15%
2018/04/11	0	0.00	1	54.90	54.90	-1	1,339	-0.07%
2018/04/09	1	53.80	3	53.93	54.00	-2	1,330	-0.15%
2018/04/03	2	52.70	2	52.60	52.80	0	1,324	0.00%
2018/03/27	2	52.30	0	0.00	52.20	2	1,391	0.14%
2018/03/12	0	0.00	2	53.30	53.10	-2	1,509	-0.13%
2018/03/09	1	52.70	0	0.00	53.10	1	1,517	0.07%
2018/03/08	2	52.15	0	0.00	52.20	2	1,531	0.13%
2018/02/21	9	52.57	0	0.00	52.90	9	1,658	0.54%
2018/02/12	0	0.00	1	51.70	51.70	-1	1,665	-0.06%
2018/02/08	0	0.00	3	51.10	51.30	-3	1,705	-0.18%
2018/02/06	0	0.00	1	51.80	50.40	-1	1,748	-0.06%
2018/02/01	2	53.40	0	0.00	53.20	2	1,785	0.11%
2018/01/30	1	52.70	0	0.00	52.70	1	1,837	0.05%
2018/01/29	1	54.50	0	0.00	54.70	1	1,768	0.06%
2018/01/26	1	54.80	0	0.00	55.00	1	1,774	0.06%
2018/01/23	0	0.00	2	55.50	55.40	-2	1,784	-0.11%
2018/01/22	2	56.30	0	0.00	56.10	2	1,781	0.11%
2018/01/18	0	0.00	2	56.60	56.80	-2	1,793	-0.11%
2018/01/17	0	0.00	1	57.00	57.20	-1	1,805	-0.06%
2018/01/16	2	56.10	0	0.00	56.40	2	1,807	0.11%
2018/01/11	1	56.30	0	0.00	56.30	1	1,959	0.05%
2018/01/09	5	57.20	0	0.00	57.00	5	2,040	0.25%
2018/01/08	0	0.00	1	59.60	58.50	-1	2,059	-0.05%