東陽 (1319)-玉山-嘉義券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
116.0
漲跌
▼1.5
漲幅
-1.28%
成交量
2,313張
產業
上市汽車類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	117.49	6	118.08	116.00	-5	8,597	-0.06%
2024/04/25	6	117.58	7	117.21	117.50	-1	8,622	-0.01%
2024/04/24	2	117.50	0	0.00	117.50	2	8,677	0.02%
2024/04/22	2	124.00	2	120.99	121.00	0	8,768	0.00%
2024/04/18	7	129.57	6	127.00	127.00	1	8,689	0.01%
2024/04/17	11	130.95	1	131.00	129.50	10	8,644	0.12%
2024/04/16	0	0.00	1.4	127.12	126.50	-1.4	8,566	-0.02%
2024/04/15	1	126.50	1	129.99	127.50	0	8,496	0.00%
2024/04/12	5	128.21	4	129.00	131.50	1	8,436	0.01%
2024/04/11	1	120.50	6	122.00	123.00	-5	8,281	-0.06%
2024/04/08	0	122.50	1	122.00	122.00	-1	8,292	-0.01%
2024/04/03	1	121.50	7	121.64	120.50	-6	8,321	-0.07%
2024/04/02	1	126.00	3	123.83	123.50	-2	8,351	-0.02%
2024/04/01	3	121.33	2	124.25	123.00	1	8,269	0.01%
2024/03/29	7	120.43	3	122.32	125.00	4	8,172	0.05%
2024/03/28	11	125.77	14	125.61	125.00	-3	7,772	-0.04%
2024/03/27	3	122.50	16	121.16	125.00	-13	7,544	-0.17%
2024/03/26	1	116.50	19	115.11	118.50	-18	7,452	-0.24%
2024/03/25	4	118.13	31	118.05	118.50	-27	7,349	-0.37%
2024/03/22	15.1	117.87	12.2	117.47	118.00	2.9	7,349	0.04%
2024/03/21	8	119.31	5	118.60	120.00	3	7,461	0.04%
2024/03/20	10	121.70	7	120.00	121.50	3	7,495	0.04%
2024/03/19	12.1	125.41	10	125.25	126.50	2.1	7,299	0.03%
2024/03/18	39.1	119.16	13	122.77	125.00	26.1	7,083	0.37%
2024/03/15	15	111.80	4	114.63	115.50	11	6,842	0.16%
2024/03/14	24	113.13	14	112.46	112.00	10	6,713	0.15%
2024/03/13	11	110.41	12.2	110.85	113.00	-1.2	6,648	-0.02%
2024/03/12	5.2	104.40	9	106.78	108.00	-3.8	6,662	-0.06%
2024/03/11	1	99.02	8	99.03	98.40	-7	7,003	-0.10%
2024/03/08	6	97.53	7	97.49	96.50	-1	7,192	-0.01%
2024/03/07	2	98.80	1	98.90	99.90	1	7,136	0.01%
2024/03/06	2	101.01	1	103.99	103.00	1	7,100	0.01%
2024/03/05	0	101.00	1	100.00	100.00	-1	7,102	-0.01%
2024/03/04	1	101.50	0.2	100.00	99.60	0.8	7,154	0.01%
2024/03/01	1	100.01	3	102.00	100.50	-2	7,162	-0.03%
2024/02/29	7	98.91	6	99.18	98.90	1	7,110	0.01%
2024/02/27	21	98.42	22	98.89	99.10	-1	7,026	-0.01%
2024/02/26	4	94.20	6	95.13	95.00	-2	6,772	-0.03%
2024/02/23	1	93.20	3	94.20	93.00	-2	6,788	-0.03%
2024/02/22	3.2	95.91	2	95.05	95.00	1.2	6,773	0.02%
2024/02/21	4.2	92.63	1.5	93.00	93.00	2.7	6,714	0.04%
2024/02/20	6	91.23	5	91.88	91.80	1	6,741	0.01%
2024/02/19	3	93.57	2	93.95	93.50	1	6,698	0.01%
2024/02/16	5	92.12	3	91.94	92.20	2	6,681	0.03%
2024/02/15	1	89.89	5.1	87.65	89.40	-4.1	6,526	-0.06%
2024/02/05	0	0.00	3	85.20	85.00	-3	6,402	-0.05%
2024/02/02	5	83.68	8	82.99	83.00	-3	6,413	-0.05%
2024/02/01	1	85.90	0	0.00	84.10	1	6,515	0.02%
2024/01/31	3	84.70	1	84.80	85.30	2	6,607	0.03%
2024/01/30	15	86.08	12.1	86.04	86.00	2.9	6,603	0.04%
2024/01/29	1	86.10	1	87.00	86.70	0	6,570	0.00%
2024/01/26	13	86.55	16	86.86	86.30	-3	6,510	-0.05%
2024/01/25	6	85.58	26	85.83	86.60	-20	6,258	-0.32%
2024/01/24	3	81.23	7	80.89	81.00	-4	5,980	-0.07%
2024/01/23	4	79.45	11.7	79.30	80.20	-7.7	5,918	-0.13%
2024/01/22	0	0.00	2	76.10	76.00	-2	5,865	-0.03%
2024/01/19	5	77.28	1	77.20	76.60	4	5,925	0.07%
2024/01/17	2	76.80	8	76.88	76.50	-6	5,939	-0.10%
2024/01/16	9	77.52	2	76.75	76.70	7	5,965	0.12%
2024/01/15	5	76.10	1	75.00	76.10	4	5,930	0.07%
2024/01/12	3	74.57	0	0.00	74.00	3	6,095	0.05%
2024/01/11	0	75.20	1	75.20	75.30	-1	6,246	-0.02%
2024/01/08	0	0.00	2	75.40	75.20	-2	6,631	-0.03%
2024/01/05	1	75.90	19	75.40	75.10	-18	7,021	-0.26%
2024/01/04	1.3	75.95	0	0.00	75.40	1.3	7,581	0.02%
2024/01/03	0	0.00	2	76.60	76.50	-2	7,683	-0.03%
2024/01/02	4	76.72	12	77.03	75.60	-8	7,724	-0.10%
2023/12/29	0	75.20	0	0.00	76.00	0	7,925	0.00%
2023/12/28	1.2	75.15	12	74.95	75.20	-10.8	7,924	-0.14%
2023/12/26	1	75.61	0	0.00	75.60	1	8,100	0.01%
2023/12/25	5	75.88	1	75.50	75.50	4	8,187	0.05%
2023/12/22	15	76.13	1	75.80	75.80	14	8,272	0.17%
2023/12/21	1	77.03	1	76.50	76.10	0	8,426	0.00%
2023/12/20	0	78.00	0	78.20	77.50	0	8,518	0.00%
2023/12/19	5	78.14	2	78.00	78.00	3	8,623	0.03%
2023/12/18	6	80.70	9	81.42	79.20	-3	8,717	-0.03%
2023/12/15	10	86.75	16	87.12	85.10	-6	8,917	-0.07%
2023/12/14	3	85.43	11.1	85.03	85.40	-8.1	9,207	-0.09%
2023/12/13	5	85.42	5	85.48	85.00	0	9,341	0.00%
2023/12/12	2	84.90	2.1	85.43	85.70	-0.1	9,540	0.00%
2023/12/11	5	86.02	5	85.34	85.40	0	9,941	0.00%
2023/12/08	21	84.99	5	84.26	84.30	16	10,803	0.15%
2023/12/07	26	86.49	9	85.95	84.60	17	11,091	0.15%
2023/12/06	15	85.40	8.1	86.25	87.00	6.9	11,074	0.06%
2023/12/05	3.2	81.82	56.4	81.24	82.40	-53.2	10,932	-0.49%
2023/12/04	0	77.60	0	0.00	77.50	0	10,741	0.00%
2023/12/01	1	75.10	8	76.13	76.90	-7	10,731	-0.07%
2023/11/30	16.1	74.51	0	0.00	74.40	16.1	10,764	0.15%
2023/11/29	10.1	75.87	1	76.80	75.40	9.1	10,846	0.08%
2023/11/27	3.1	75.18	3	74.50	74.00	0.1	11,148	0.00%
2023/11/24	3.1	74.80	4	75.35	75.40	-0.9	11,582	-0.01%
2023/11/22	5.1	75.81	2	75.90	76.10	3	11,677	0.03%
2023/11/21	8	76.80	0	0.00	76.50	8	11,653	0.07%
2023/11/20	0.1	76.90	2	77.20	76.80	-1.9	11,737	-0.02%
2023/11/17	1.1	77.41	2	77.35	77.50	-0.9	11,717	-0.01%
2023/11/16	0.1	78.33	0	0.00	78.20	0.1	11,690	0.00%
2023/11/15	2	79.55	1.2	79.08	78.40	0.8	11,718	0.01%
2023/11/14	1	78.40	1	77.60	78.40	0	11,909	0.00%
2023/11/13	9	78.38	1	79.20	78.40	8	11,994	0.07%
2023/11/10	5.2	78.30	0	78.84	78.50	5.2	12,054	0.04%
2023/11/09	21	80.17	23.5	79.04	80.00	-2.5	12,198	-0.02%
2023/11/08	1	79.60	2	79.45	79.60	-1	12,125	-0.01%
2023/11/07	0	78.44	0	0.00	79.00	0	12,094	0.00%
2023/11/06	0	77.00	7	76.87	76.80	-7	12,110	-0.06%
2023/11/03	26.2	77.00	0	0.00	75.80	26.2	12,169	0.21%
2023/11/02	4	76.45	9	76.93	76.80	-5	12,184	-0.04%
2023/11/01	12.1	72.53	14	73.57	74.00	-1.9	12,171	-0.02%
2023/10/31	6	74.98	0	0.00	73.30	6	12,129	0.05%
2023/10/30	9.1	75.34	3	75.60	75.30	6.1	12,236	0.05%
2023/10/27	8.1	75.62	8	76.36	76.40	0.1	12,270	0.00%
2023/10/26	1.1	76.45	1	77.40	76.40	0.1	12,492	0.00%
2023/10/25	1.1	78.89	0	0.00	78.00	1.1	12,872	0.01%
2023/10/24	0	0.00	0	78.50	78.30	0	13,004	0.00%
2023/10/23	0	0.00	0	78.80	78.90	0	13,030	0.00%
2023/10/20	1	78.50	1	79.00	78.30	0	13,037	0.00%
2023/10/19	8	82.19	7.4	81.64	81.70	0.6	12,881	0.00%
2023/10/18	5	83.40	3	82.97	82.60	2	12,732	0.02%
2023/10/16	0.5	83.70	0	84.30	83.80	0.5	12,530	0.00%
2023/10/13	9	83.61	7	83.83	83.40	2	12,524	0.02%
2023/10/12	6	83.80	4	84.63	86.70	2	12,159	0.02%
2023/10/11	1.4	78.90	1	78.80	78.90	0.4	11,675	0.00%
2023/10/06	1	78.60	0.1	78.20	77.60	0.9	11,688	0.01%
2023/10/05	1	80.20	2	79.75	78.30	-1	11,633	-0.01%
2023/10/04	2	76.90	2	76.90	77.00	0	11,384	0.00%
2023/10/03	1	78.10	4	78.80	78.70	-3	11,338	-0.03%
2023/10/02	2	77.20	0.6	77.84	77.80	1.4	11,267	0.01%
2023/09/28	2	78.00	0	0.00	78.30	2	11,140	0.02%
2023/09/27	1	79.20	1	79.50	78.80	0	11,061	0.00%
2023/09/26	16.6	80.03	16.2	78.54	78.30	0.4	10,993	0.00%
2023/09/25	2.3	78.97	17.1	78.66	78.80	-14.8	10,825	-0.14%
2023/09/22	17.1	79.21	3.1	78.04	79.40	14	10,682	0.13%
2023/09/21	3.1	78.29	3.1	77.64	77.90	0	10,568	0.00%
2023/09/20	21	80.69	18	77.97	78.00	3	10,427	0.03%
2023/09/19	3	79.23	8	79.50	79.10	-5	10,103	-0.05%
2023/09/18	4	75.43	6	75.78	76.40	-2	9,734	-0.02%
2023/09/15	4	73.78	5	73.32	74.10	-1	9,723	-0.01%
2023/09/14	11	75.92	11	76.23	75.60	0	9,681	0.00%
2023/09/13	29	76.37	22	75.26	74.40	7	9,230	0.08%
2023/09/12	8	73.74	8	73.94	73.50	0	8,378	0.00%
2023/09/11	8	71.25	8	71.94	72.40	0	8,009	0.00%
2023/09/08	6	69.70	13	70.05	69.80	-7	7,813	-0.09%
2023/09/07	0	0.00	1	69.30	67.40	-1	7,581	-0.01%
2023/09/06	2	68.05	2	68.00	67.90	0	7,495	0.00%
2023/09/05	6	67.53	7	67.43	68.00	-1	7,469	-0.01%
2023/09/04	4	67.63	11	67.97	68.10	-7	7,466	-0.09%
2023/09/01	10	67.01	1	67.70	66.40	9	7,352	0.12%
2023/08/31	4	68.28	7	68.61	67.90	-3	7,344	-0.04%
2023/08/30	15	65.52	19	65.61	66.30	-4	7,127	-0.06%
2023/08/29	2	63.50	9.1	63.06	63.90	-7.1	6,711	-0.11%
2023/08/25	0	0.00	4	62.18	62.10	-4	6,593	-0.06%
2023/08/24	4	61.18	3.2	60.38	61.50	0.8	6,569	0.01%
2023/08/23	1	62.00	6	62.00	61.90	-5	6,483	-0.08%
2023/08/22	1	61.40	6	62.07	61.20	-5	6,479	-0.08%
2023/08/21	1	62.10	6	62.10	61.90	-5	6,483	-0.08%
2023/08/18	11	62.17	92	62.81	61.40	-81	6,440	-1.26%
2023/08/17	42	61.22	41	61.94	62.00	1	6,264	0.02%
2023/08/16	2	61.55	1	61.60	62.00	1	6,275	0.02%
2023/08/15	2	62.30	26	61.85	61.90	-24	6,243	-0.38%
2023/08/14	1	59.00	0	0.00	59.00	1	6,135	0.02%
2023/08/11	3	60.30	4	60.18	60.20	-1	6,201	-0.02%
2023/08/10	7	60.56	13	59.98	60.10	-6	6,153	-0.10%
2023/08/09	64	60.41	3	60.40	60.00	61	6,082	1.00%
2023/08/08	6	59.78	55	59.40	60.10	-49	6,009	-0.82%
2023/08/07	3.1	59.07	0	0.00	59.30	3.1	5,993	0.05%
2023/08/04	0	0.00	1	58.90	58.30	-1	5,944	-0.02%
2023/08/02	90	61.00	81	61.69	59.50	9	5,890	0.15%
2023/08/01	1	60.71	4	61.13	61.00	-3	5,821	-0.05%
2023/07/31	89	61.99	9	61.56	60.60	80	5,841	1.37%
2023/07/28	25	60.34	95	59.38	60.60	-70	5,704	-1.23%
2023/07/27	10.2	56.21	16	56.38	56.90	-5.8	5,323	-0.11%
2023/07/26	7	54.77	3	54.67	54.80	4	5,187	0.08%
2023/07/25	1	53.10	11	54.55	54.50	-10	5,107	-0.20%
2023/07/24	0	0.00	1	51.30	51.90	-1	5,052	-0.02%
2023/07/21	1	53.00	0	0.00	52.90	1	5,039	0.02%
2023/07/20	0	0.00	4	52.30	53.00	-4	5,055	-0.08%
2023/07/19	10	53.75	6	53.00	52.60	4	5,071	0.08%
2023/07/18	12	54.58	36	54.24	54.10	-24	5,041	-0.48%
2023/07/17	0	0.00	6	53.00	53.50	-6	4,981	-0.12%
2023/07/14	5	53.40	33	53.28	53.20	-28	5,022	-0.56%
2023/07/13	6	53.44	1	53.60	53.90	5	5,074	0.10%
2023/07/12	0	0.00	1	51.00	51.40	-1	5,092	-0.02%
2023/07/11	0	0.00	6	51.50	51.40	-6	5,126	-0.12%
2023/07/10	0.5	51.00	0	0.00	51.30	0.5	5,213	0.01%
2023/07/07	3	52.20	9	51.23	51.90	-6	5,363	-0.11%
2023/07/06	3	51.30	7	51.27	51.10	-4	5,426	-0.07%
2023/07/05	2	52.70	0	0.00	51.80	2	5,437	0.04%
2023/06/30	3	52.30	0	0.00	52.70	3	5,499	0.05%
2023/06/29	4	52.08	1	51.90	51.80	3	5,509	0.05%
2023/06/28	2	52.25	2	52.15	52.20	0	5,527	0.00%
2023/06/27	12	52.27	1.7	52.04	51.10	10.3	5,539	0.19%
2023/06/26	15	53.69	2	53.40	53.30	13	5,547	0.23%
2023/06/21	21	55.88	20	56.24	56.30	1	5,577	0.02%
2023/06/20	13.7	55.03	30	55.41	54.50	-16.3	5,629	-0.29%
2023/06/19	17	53.25	1	54.00	53.60	16	5,447	0.29%
2023/06/16	10	54.53	2	54.40	54.00	8	5,456	0.15%
2023/06/15	29	53.57	23	53.72	54.20	6	5,348	0.11%
2023/06/14	30	53.35	27.5	53.28	53.40	2.5	5,337	0.05%
2023/06/13	11	52.61	7	52.50	52.40	4	5,239	0.08%
2023/06/12	8	51.23	5	51.02	50.90	3	5,158	0.06%
2023/06/09	0	0.00	11.1	50.92	51.10	-11.1	5,174	-0.21%
2023/06/08	1	50.40	0	0.00	50.30	1	5,234	0.02%
2023/06/07	1	50.60	1	50.40	50.30	0	5,291	0.00%
2023/06/06	3	50.20	0	0.00	50.20	3	5,348	0.06%
2023/06/05	1	51.60	0	51.60	51.40	1	5,316	0.02%
2023/06/02	4	49.70	1	49.80	49.95	3	5,210	0.06%
2023/06/01	0.1	49.65	0	0.00	49.55	0.1	5,180	0.00%
2023/05/31	10	49.73	1	49.60	49.50	9	5,173	0.17%
2023/05/29	8	50.26	4	50.08	49.90	4	5,219	0.08%
2023/05/26	1	49.65	0	0.00	49.60	1	5,201	0.02%
2023/05/25	3	50.00	0	0.00	49.65	3	5,204	0.06%
2023/05/24	2	50.10	2	50.05	50.20	0	5,189	0.00%
2023/05/23	2	50.50	2	50.45	49.90	0	5,174	0.00%
2023/05/22	1	50.80	1	51.10	51.10	0	5,114	0.00%
2023/05/19	2	49.70	0	0.00	49.35	2	5,005	0.04%
2023/05/18	3	49.63	8	49.77	49.55	-5	4,976	-0.10%
2023/05/17	8	49.79	5	49.97	50.60	3	4,882	0.06%
2023/05/12	2	47.30	1	46.90	47.50	1	4,744	0.02%
2023/05/11	2	47.30	1	46.90	46.70	1	4,756	0.02%
2023/05/10	0	0.00	0	48.20	48.20	0	4,743	0.00%
2023/05/09	8	48.37	3	48.10	48.10	5	4,743	0.11%
2023/05/08	3.1	49.78	4	49.10	48.80	-0.9	4,720	-0.02%
2023/05/05	2	50.05	9	50.32	50.80	-7	4,630	-0.15%
2023/05/04	10	50.25	19	49.83	49.30	-9	4,532	-0.20%
2023/05/03	1	48.50	6	49.34	49.95	-5	4,414	-0.11%
2023/05/02	4	48.63	5	48.59	48.55	-1	4,394	-0.02%
2023/04/27	0	47.60	1	47.80	47.75	-1	4,449	-0.02%
2023/04/25	1	46.40	0	46.80	46.55	1	4,444	0.02%
2023/04/24	0	0.00	2	47.00	47.05	-2	4,432	-0.05%
2023/04/21	5	46.34	0	46.50	46.05	5	4,423	0.11%
2023/04/20	6	47.73	0	47.58	47.15	6	4,409	0.14%
2023/04/19	2	48.80	0	49.05	48.80	2	4,417	0.05%
2023/04/18	9	49.12	2	48.75	49.10	7	4,392	0.16%
2023/04/17	0	49.20	5.1	48.30	48.85	-5.1	4,298	-0.12%
2023/04/14	0	0.00	3	47.47	47.30	-3	4,181	-0.07%
2023/04/13	2	47.35	0	0.00	47.20	2	4,197	0.05%
2023/04/12	1	47.65	15.1	47.14	47.80	-14.1	4,239	-0.33%
2023/04/11	1	47.20	3	46.95	46.95	-2	4,151	-0.05%
2023/04/10	1	46.50	1	46.50	46.55	0	4,268	0.00%
2023/04/07	1	46.05	1	46.25	46.50	0	4,251	0.00%
2023/04/06	1	45.00	1	45.55	45.65	0	4,295	0.00%
2023/03/31	0	0.00	1	46.30	46.20	-1	4,236	-0.02%
2023/03/30	3	46.42	1	46.30	46.55	2	4,270	0.05%
2023/03/29	2.5	46.17	17	46.35	46.50	-14.5	4,330	-0.33%
2023/03/28	0	0.00	0	45.62	45.65	0	4,386	0.00%
2023/03/27	13.6	46.78	1	46.45	45.85	12.6	4,504	0.28%
2023/03/24	8	46.64	6	46.42	46.70	2	4,680	0.04%
2023/03/23	8.1	46.97	9	47.04	46.80	-0.9	4,628	-0.02%
2023/03/22	2	45.48	0	0.00	45.45	2	4,491	0.04%
2023/03/21	2	45.28	5	45.25	45.10	-3	4,471	-0.07%
2023/03/20	0	0.00	1	44.35	44.45	-1	4,418	-0.02%
2023/03/17	5	44.72	3	45.60	44.25	2	4,481	0.04%
2023/03/16	7	45.06	22	44.97	45.10	-15	4,479	-0.33%
2023/03/15	9	44.67	2	45.00	45.20	7	4,512	0.16%
2023/03/13	14	43.85	1	44.60	44.50	13	4,539	0.29%
2023/03/10	2.1	46.00	0	0.00	45.75	2.1	4,576	0.05%
2023/03/09	2.1	45.60	3	45.28	45.15	-0.9	4,729	-0.02%
2023/03/08	10	44.65	1	44.00	44.90	9	4,911	0.18%
2023/03/07	1	44.10	0	0.00	44.05	1	5,340	0.02%
2023/03/06	0	0.00	3	43.83	43.85	-3	5,405	-0.06%
2023/03/02	2	43.15	1	43.05	43.05	1	5,424	0.02%
2023/03/01	3	41.45	0	0.00	42.05	3	5,459	0.05%
2023/02/21	3	44.50	3	44.45	44.60	0	5,709	0.00%
2023/02/14	0	0.00	1	43.95	43.40	-1	6,371	-0.02%
2023/02/13	1	43.20	7	43.17	43.55	-6	6,501	-0.09%
2023/02/10	0	0.00	1	44.50	43.50	-1	6,587	-0.02%
2023/02/09	0	0.00	1	44.40	44.50	-1	6,579	-0.02%
2023/02/08	1	44.40	0	0.00	44.25	1	6,577	0.02%
2023/02/02	0	0.00	6	45.63	45.70	-6	6,572	-0.09%
2023/02/01	2	45.05	0	0.00	45.20	2	6,550	0.03%
2023/01/31	0	0.00	3	44.82	45.00	-3	6,517	-0.05%
2023/01/30	0	0.00	2	43.85	43.95	-2	6,457	-0.03%
2023/01/17	3	43.38	2	43.05	42.90	1	6,403	0.02%
2023/01/16	4	42.55	3	42.70	43.10	1	6,379	0.02%
2023/01/13	0	0.00	4	42.85	42.50	-4	6,400	-0.06%
2023/01/10	3	43.60	13	43.43	43.40	-10	6,479	-0.15%
2023/01/09	0	0.00	2	43.70	43.35	-2	6,489	-0.03%
2023/01/06	0	0.00	3	43.22	43.35	-3	6,560	-0.05%
2023/01/05	8	42.48	0	0.00	42.30	8	6,675	0.12%
2023/01/04	0	0.00	16	43.27	43.15	-16	6,681	-0.24%
2023/01/03	3	43.13	3	43.20	42.85	0	6,697	0.00%
2022/12/30	13	43.17	13	43.12	43.10	0	6,744	0.00%
2022/12/29	7	41.99	1	41.80	41.80	6	6,648	0.09%
2022/12/28	6	43.03	1	43.15	43.00	5	6,607	0.08%
2022/12/23	1	41.10	1	41.15	41.05	0	6,496	0.00%
2022/12/21	0	0.00	0	41.85	41.10	0	6,560	0.00%
2022/12/20	2	42.70	1	42.70	41.80	1	6,524	0.02%
2022/12/19	11	43.25	4	42.65	42.65	7	6,489	0.11%
2022/12/16	36	46.11	32	45.83	45.00	4	6,475	0.06%
2022/12/15	0	0.00	2	49.18	49.20	-2	6,271	-0.03%
2022/12/14	2	48.30	1	48.90	49.00	1	6,218	0.02%
2022/12/13	2	47.85	2	47.55	47.35	0	6,231	0.00%
2022/12/12	0	0.00	1	48.15	48.00	-1	6,280	-0.02%
2022/12/09	1	48.25	2	48.25	47.90	-1	6,586	-0.02%
2022/12/08	2	46.85	3	47.34	48.15	-1	6,618	-0.02%
2022/12/07	8	47.06	8	47.16	46.80	0	6,633	0.00%
2022/12/06	3	48.55	1	48.30	48.65	2	6,629	0.03%
2022/12/05	5	49.10	0	0.00	49.00	5	6,657	0.08%
2022/12/02	4	48.93	0	0.00	48.75	4	6,845	0.06%
2022/12/01	6	49.36	5	49.27	49.30	1	6,743	0.02%
2022/11/30	12	47.74	10	47.55	47.45	2	6,486	0.03%
2022/11/29	13	47.59	3	48.20	48.45	10	6,264	0.16%
2022/11/28	1	45.20	44	44.18	45.60	-43	5,836	-0.74%
2022/11/25	1	45.80	1	45.35	45.05	0	5,874	0.00%
2022/11/23	41	45.74	11	45.88	45.75	30	6,048	0.50%
2022/11/17	2	46.15	2	46.20	46.25	0	6,192	0.00%
2022/11/16	22	45.64	15	45.83	45.60	7	6,087	0.11%
2022/11/15	3	43.20	0	0.00	44.15	3	5,849	0.05%
2022/11/10	0	0.00	18	43.89	42.65	-18	6,419	-0.28%
2022/11/09	11	45.04	5	45.20	44.90	6	6,511	0.09%
2022/11/08	2	46.45	1	47.60	46.30	1	6,513	0.02%
2022/11/07	1	46.35	1	46.40	45.80	0	6,541	0.00%
2022/11/02	1	46.30	1	45.85	45.85	0	7,251	0.00%
2022/11/01	1	45.30	0	0.00	46.20	1	7,344	0.01%
2022/10/31	1	45.30	0	0.00	45.25	1	7,401	0.01%
2022/10/28	2	45.05	9	44.87	44.85	-7	7,523	-0.09%
2022/10/27	2	45.30	0	0.00	46.20	2	7,656	0.03%
2022/10/25	0	0.00	5	45.10	44.95	-5	7,788	-0.06%
2022/10/24	0	0.00	3	46.20	45.85	-3	7,959	-0.04%
2022/10/21	2	46.03	2	45.35	45.65	0	8,025	0.00%
2022/10/20	0	0.00	3	45.50	45.70	-3	8,028	-0.04%
2022/10/19	1	48.40	0	0.00	47.60	1	8,023	0.01%
2022/10/17	11	47.43	1	47.00	47.55	10	8,265	0.12%
2022/10/14	2	48.33	2	48.35	48.20	0	8,313	0.00%
2022/10/13	1	45.50	0	0.00	45.15	1	8,371	0.01%
2022/10/12	1	47.30	1	47.30	47.25	0	8,509	0.00%
2022/10/11	3	46.35	3	46.23	46.70	0	8,920	0.00%
2022/10/07	5	49.09	0	0.00	47.95	5	9,551	0.05%
2022/09/29	1	50.30	1	49.70	49.75	0	10,594	0.00%
2022/09/28	4	49.69	0.2	49.75	49.20	3.8	10,701	0.04%
2022/09/27	1	51.30	2	50.40	51.80	-1	10,802	-0.01%
2022/09/26	0	0.00	4	52.45	51.20	-4	10,912	-0.04%
2022/09/23	1	54.00	5	54.36	53.00	-4	11,102	-0.04%
2022/09/22	4	55.55	0	0.00	55.40	4	11,296	0.04%
2022/09/21	6	55.30	0	0.00	55.10	6	11,807	0.05%
2022/09/20	0	0.00	5	55.46	55.50	-5	12,068	-0.04%
2022/09/19	5	55.18	7	54.60	54.20	-2	12,151	-0.02%
2022/09/16	6.1	56.68	5	54.94	54.50	1.1	12,249	0.01%
2022/09/15	2	55.90	1	55.80	55.60	1	12,093	0.01%
2022/09/14	6	54.93	0	0.00	55.70	6	12,156	0.05%
2022/09/13	5.1	54.50	0	0.00	54.80	5.1	12,357	0.04%
2022/09/12	0.1	53.90	0	0.00	53.70	0.1	12,441	0.00%
2022/09/08	17	54.76	23	55.00	55.10	-6	12,638	-0.05%
2022/09/07	5	52.30	2	52.00	52.70	3	12,896	0.02%
2022/09/06	1	52.20	1	52.30	52.30	0	13,265	0.00%
2022/09/05	0	0.00	2.1	52.11	52.20	-2.1	13,346	-0.02%
2022/09/02	0.1	54.30	1	54.30	54.40	-0.9	13,472	-0.01%
2022/09/01	2	54.70	5	54.60	54.70	-3	13,454	-0.02%
2022/08/31	3	54.50	1	54.50	54.60	2	13,455	0.02%
2022/08/30	0	0.00	1	52.20	52.50	-1	13,462	-0.01%
2022/08/29	2	51.30	0	0.00	51.20	2	13,606	0.01%
2022/08/26	13	53.91	13	52.99	52.80	0	13,688	0.00%
2022/08/24	1	50.70	0	0.00	51.40	1	13,712	0.01%
2022/08/23	1	51.40	0	0.00	51.50	1	13,797	0.01%
2022/08/22	3	52.10	0	0.00	51.50	3	13,985	0.02%
2022/08/19	4	52.58	2	52.70	52.10	2	14,008	0.01%
2022/08/18	3	51.80	53	52.22	53.10	-50	13,952	-0.36%
2022/08/17	7	51.29	68	51.44	51.20	-61	13,787	-0.44%
2022/08/16	12	50.09	18	49.92	50.10	-6	13,623	-0.04%
2022/08/15	5	48.46	7	48.94	49.60	-2	13,684	-0.01%
2022/08/12	1	47.60	2	47.40	47.55	-1	13,861	-0.01%
2022/08/11	8	47.67	0.2	47.80	47.55	7.8	13,889	0.06%
2022/08/10	11	51.09	8	50.20	49.10	3	13,809	0.02%
2022/08/09	1.2	49.79	88	51.13	51.20	-86.8	13,667	-0.64%
2022/08/08	1	48.70	9	49.23	49.10	-8	13,348	-0.06%
2022/08/05	36	48.77	36	49.01	48.90	0	13,233	0.00%
2022/08/04	3	47.90	6	48.30	49.10	-3	13,131	-0.02%
2022/08/03	15	47.91	5	47.65	47.50	10	12,998	0.08%
2022/08/02	1	49.45	15	48.97	49.65	-14	12,834	-0.11%
2022/08/01	5	50.36	0	0.00	50.00	5	12,739	0.04%
2022/07/29	36	50.09	30	49.68	50.20	6	12,641	0.05%
2022/07/28	26	49.68	1	48.85	48.65	25	12,437	0.20%
2022/07/27	0	0.00	2	48.93	48.95	-2	12,339	-0.02%
2022/07/26	1	47.90	16	47.98	48.80	-15	12,280	-0.12%
2022/07/25	4	48.36	4	48.79	48.80	0	12,195	0.00%
2022/07/22	19	48.68	30	48.72	48.20	-11	12,099	-0.09%
2022/07/21	55	47.24	7	47.13	47.50	48	11,869	0.40%
2022/07/20	4	47.34	2	47.45	47.25	2	11,752	0.02%
2022/07/19	26	47.15	8	46.83	46.60	18	11,544	0.16%
2022/07/18	53	48.69	2	48.63	48.15	51	11,246	0.45%
2022/07/15	29	50.21	121	50.57	51.20	-92	10,807	-0.85%	大賣/
2022/07/14	14	46.63	6	46.87	47.50	8	10,124	0.08%
2022/07/13	3	47.83	3.2	47.90	47.35	-0.2	9,930	0.00%
2022/07/12	7	47.65	4	47.29	47.65	3	9,829	0.03%
2022/07/11	13	49.86	40	50.06	48.65	-27	9,693	-0.28%
2022/07/08	55	50.59	67	49.91	49.40	-12	9,525	-0.13%
2022/07/07	9	47.74	10	48.75	50.40	-1	9,052	-0.01%
2022/07/06	2	46.73	3	46.90	46.25	-1	8,636	-0.01%
2022/07/05	9	46.92	7	47.22	47.10	2	8,479	0.02%
2022/07/04	17	46.95	18	45.30	45.25	-1	8,261	-0.01%
2022/07/01	23	46.69	18	46.35	46.60	5	8,087	0.06%
2022/06/30	24	49.05	14	49.60	49.35	10	7,822	0.13%
2022/06/29	19	50.02	25	50.65	51.80	-6	7,470	-0.08%
2022/06/28	58	47.88	20	47.56	48.35	38	6,889	0.55%
2022/06/27	4.2	46.04	9	45.79	46.25	-4.8	6,584	-0.07%
2022/06/24	6	45.73	4	44.88	44.55	2	6,385	0.03%
2022/06/23	2	44.75	1	44.25	44.50	1	6,204	0.02%
2022/06/22	5	45.60	8	45.18	44.50	-3	6,034	-0.05%
2022/06/21	9	45.61	17	45.41	45.25	-8	5,862	-0.14%
2022/06/20	3	43.33	8	43.54	42.65	-5	5,573	-0.09%
2022/06/17	1	44.45	9.1	44.89	44.90	-8.1	5,365	-0.15%
2022/06/16	29	43.85	23	44.18	43.90	6	5,048	0.12%
2022/06/15	79	42.92	87	43.11	43.80	-8	4,540	-0.18%
2022/06/14	2	41.40	1	40.30	41.20	1	4,137	0.02%
2022/06/13	14	41.93	9	42.16	41.90	5	4,009	0.12%
2022/06/10	1	41.45	0	0.00	41.50	1	3,821	0.03%
2022/06/09	4	41.66	6	41.58	41.40	-2	3,768	-0.05%
2022/06/08	2	40.48	7	41.35	41.80	-5	3,655	-0.14%
2022/06/07	11	40.61	11.5	40.95	40.65	-0.5	3,489	-0.01%
2022/06/06	15	40.33	6	41.01	39.65	9	3,297	0.27%
2022/06/02	19	40.92	53.2	40.99	41.10	-34.2	3,126	-1.09%
2022/06/01	21	40.20	21	40.09	39.95	0	2,883	0.00%
2022/05/31	6	39.39	6	39.92	40.00	0	2,761	0.00%
2022/05/30	6	39.07	33	39.94	39.90	-27	2,622	-1.03%
2022/05/27	3	38.45	6	38.77	38.50	-3	2,370	-0.13%
2022/05/26	8	38.55	15	39.53	38.65	-7	2,288	-0.31%
2022/05/25	5	38.90	4	38.88	38.70	1	2,139	0.05%
2022/05/24	5	38.95	11	38.75	38.50	-6	1,983	-0.30%
2022/05/23	68.5	38.43	69	37.89	38.80	-0.5	1,843	-0.03%
2022/05/20	8	37.91	26	38.04	38.15	-18	1,458	-1.23%
2022/05/19	21	37.39	51.4	37.24	37.20	-30.4	1,133	-2.68%
2022/05/18	10.1	36.14	24	36.32	36.65	-14	964	-1.45%
2022/05/17	0	0.00	14	34.73	34.60	-14	798	-1.75%
2022/05/13	0	0.00	1	33.05	33.05	-1	693	-0.14%
2022/05/12	1	32.10	0	0.00	32.10	1	682	0.15%
2022/05/11	0	0.00	3	32.90	32.90	-3	677	-0.44%
2022/04/27	1	32.40	0	0.00	32.65	1	684	0.15%
2022/04/20	0	0.00	4	33.54	33.70	-4	653	-0.61%
2022/04/19	0	0.00	1	32.95	32.95	-1	635	-0.16%
2022/04/15	1	32.55	0	0.00	32.40	1	617	0.16%
2022/04/14	0	0.00	1	32.55	32.60	-1	616	-0.16%
2022/04/07	1	31.85	0	0.00	31.70	1	600	0.17%
2022/03/31	0	0.00	15	32.30	32.15	-15	599	-2.50%
2022/03/30	0	0.00	4	32.10	32.25	-4	602	-0.66%
2022/03/28	1	31.60	1	32.00	32.00	0	605	0.00%
2022/03/16	0	0.00	1	31.25	31.30	-1	595	-0.17%
2022/03/14	2	30.80	0	0.00	30.90	2	589	0.34%
2022/03/10	3.1	30.77	1	31.10	30.80	2.1	568	0.37%
2022/03/09	2	30.88	1	31.00	30.70	1	542	0.18%
2022/03/08	1	31.60	0	0.00	31.05	1	523	0.19%
2022/03/07	3	31.90	0	0.00	31.70	3	511	0.59%
2022/03/04	2	32.40	0	0.00	32.40	2	512	0.39%
2022/03/03	10	32.70	0	0.00	32.65	10	519	1.93%
2022/02/25	1	32.70	0	0.00	32.55	1	544	0.18%
2022/02/24	1	32.60	1	32.60	32.65	0	547	0.00%
2022/02/21	1	33.40	0	0.00	33.40	1	565	0.18%
2022/02/17	2	33.15	0	0.00	33.00	2	582	0.34%
2022/02/16	0	0.00	2	32.85	32.85	-2	586	-0.34%
2022/02/14	2	32.50	0	0.00	32.60	2	594	0.34%
2022/01/26	2	31.55	0.2	31.60	31.55	1.8	609	0.30%
2022/01/25	0.2	31.80	0	0.00	31.60	0.2	602	0.03%
2022/01/21	0	0.00	1	32.35	32.35	-1	582	-0.17%
2022/01/19	3	32.40	0	0.00	32.45	3	579	0.52%
2022/01/03	0.2	33.05	0	0.00	32.85	0.2	654	0.03%
2021/12/22	2	32.63	0	0.00	32.60	2	671	0.30%
2021/12/09	1	33.10	0	0.00	33.15	1	678	0.15%
2021/12/08	0	0.00	1	33.20	33.20	-1	674	-0.15%
2021/12/07	1	33.40	0	0.00	33.40	1	664	0.15%
2021/12/02	0	0.00	5	33.10	33.00	-5	681	-0.73%
2021/11/24	4	33.08	0	0.00	32.95	4	661	0.60%
2021/11/22	2	33.10	0	0.00	33.65	2	639	0.31%
2021/11/19	2	33.25	0	0.00	33.25	2	637	0.31%
2021/11/18	0	0.00	1	33.55	33.50	-1	628	-0.16%
2021/11/17	1	33.70	0	0.00	33.70	1	621	0.16%
2021/11/15	4	33.65	0	0.00	33.55	4	618	0.65%
2021/11/12	6	33.70	0	0.00	33.65	6	615	0.98%
2021/11/11	2	33.65	1	33.70	33.60	1	623	0.16%
2021/11/09	2	33.70	0	0.00	33.70	2	646	0.31%
2021/11/08	2	33.70	0	0.00	33.75	2	659	0.30%
2021/11/05	2	33.70	0	0.00	33.70	2	679	0.29%
2021/11/02	0	0.00	1	33.85	33.85	-1	687	-0.15%
2021/11/01	4	33.93	0	0.00	33.95	4	693	0.58%
2021/10/28	0	0.00	1	34.10	34.00	-1	716	-0.14%
2021/10/26	3	33.93	0	0.00	33.85	3	758	0.40%
2021/10/21	0	0.00	1	34.45	34.55	-1	807	-0.12%
2021/10/19	0	0.00	13	34.65	35.00	-13	998	-1.30%
2021/10/18	5	32.90	0	0.00	32.95	5	972	0.51%
2021/10/15	2	33.15	0	0.00	33.10	2	989	0.20%
2021/10/13	1	32.90	0	0.00	33.25	1	1,063	0.09%
2021/10/12	2	33.13	0	0.00	32.90	2	1,118	0.18%
2021/10/08	1	33.70	0	0.00	33.70	1	1,121	0.09%
2021/10/04	1	32.80	3	32.70	33.05	-2	1,151	-0.17%
2021/10/01	0	0.00	3	33.15	33.45	-3	1,154	-0.26%
2021/09/29	0	0.00	1	33.55	33.55	-1	1,158	-0.09%
2021/09/27	1	34.10	1	34.20	34.10	0	1,187	0.00%
2021/09/22	1	34.40	0	0.00	34.40	1	1,299	0.08%
2021/09/17	0	0.00	1	35.00	35.00	-1	1,319	-0.08%
2021/09/07	2	33.95	0	0.00	33.75	2	1,538	0.13%
2021/09/03	0	0.00	1	34.95	34.95	-1	1,549	-0.06%
2021/08/27	1	34.35	0	0.00	34.50	1	1,623	0.06%
2021/08/26	0	0.00	2	34.30	34.05	-2	1,630	-0.12%
2021/08/25	0	0.00	1	34.30	34.30	-1	1,650	-0.06%
2021/08/23	0	0.00	6	33.92	33.85	-6	1,673	-0.36%
2021/08/20	0	0.00	1	33.70	33.70	-1	1,692	-0.06%
2021/08/19	1	33.95	13	34.37	34.45	-12	1,699	-0.71%
2021/08/17	2	34.10	3	34.12	34.00	-1	1,720	-0.06%
2021/08/16	0	0.00	1	34.70	34.40	-1	1,725	-0.06%
2021/08/13	0	0.00	2	35.20	35.20	-2	1,740	-0.11%
2021/08/12	0	0.00	16	34.73	34.90	-16	1,726	-0.93%
2021/08/11	2	34.48	1	34.15	34.15	1	1,721	0.06%
2021/08/10	1	35.00	1	34.90	34.90	0	1,709	0.00%
2021/08/05	2	35.95	0	0.00	35.95	2	1,751	0.11%
2021/08/04	2	36.05	0	0.00	36.10	2	1,792	0.11%
2021/08/03	2	36.15	0	0.00	36.15	2	1,802	0.11%
2021/08/02	1	36.45	1	36.55	36.50	0	1,807	0.00%
2021/07/30	3	36.73	0	0.00	36.45	3	1,806	0.17%
2021/07/29	4	37.55	0	0.00	37.30	4	1,791	0.22%
2021/07/28	0	0.00	4	37.30	37.30	-4	1,794	-0.22%
2021/07/27	0	0.00	1	37.80	37.90	-1	1,803	-0.06%
2021/07/26	3	38.50	6	38.15	38.05	-3	1,804	-0.17%
2021/07/23	4	38.83	49	38.41	38.50	-45	1,762	-2.55%
2021/07/22	0	0.00	14	37.01	36.65	-14	1,606	-0.87%
2021/07/21	0	0.00	1	36.70	36.25	-1	1,608	-0.06%
2021/07/20	0	0.00	2	36.40	36.65	-2	1,613	-0.12%
2021/07/19	2	37.40	0	0.00	37.15	2	1,608	0.12%
2021/07/16	6	37.29	9	37.26	37.40	-3	1,627	-0.18%
2021/07/14	0	0.00	2	35.75	35.60	-2	1,651	-0.12%
2021/07/13	0	0.00	2	36.10	36.05	-2	1,759	-0.11%
2021/07/12	1	35.75	10	36.07	36.00	-9	1,853	-0.49%
2021/07/09	0	0.00	1	36.10	36.10	-1	1,863	-0.05%
2021/07/07	0	0.00	10	35.70	35.60	-10	1,895	-0.53%
2021/07/06	1	35.85	0	0.00	35.85	1	1,930	0.05%
2021/07/02	0	0.00	4	36.20	36.20	-4	1,971	-0.20%
2021/07/01	0	0.00	9	36.42	36.50	-9	1,994	-0.45%
2021/06/30	0	0.00	5	36.11	36.10	-5	1,966	-0.25%
2021/06/29	1	34.30	2	35.33	35.30	-1	1,944	-0.05%
2021/06/28	1	34.45	11	34.75	34.70	-10	1,932	-0.52%
2021/06/25	3	35.37	4	35.84	35.55	-1	1,925	-0.05%
2021/06/24	0	0.00	2	34.95	35.00	-2	1,888	-0.11%
2021/06/23	0.2	34.20	5	34.30	34.65	-4.8	1,869	-0.26%
2021/06/22	2	33.95	8	33.92	33.75	-6	1,854	-0.32%
2021/06/21	11	32.68	1	32.85	33.00	10	1,836	0.54%
2021/06/18	5	32.89	0	0.00	32.60	5	1,809	0.28%
2021/06/17	7	33.25	0	0.00	33.10	7	1,775	0.39%
2021/06/15	1	34.25	0	0.00	34.35	1	1,728	0.06%
2021/06/09	2	33.68	0	0.00	33.60	2	1,769	0.11%
2021/06/08	3.1	33.97	0	0.00	33.90	3.1	1,791	0.17%
2021/06/07	2	33.65	0	0.00	34.45	2	1,783	0.11%
2021/06/03	0.2	34.00	0	0.00	33.95	0.2	1,779	0.01%
2021/06/02	0	0.00	1	33.65	34.15	-1	1,786	-0.06%
2021/06/01	23	34.09	10	33.93	34.10	13	1,776	0.73%
2021/05/31	0	0.00	2	33.20	33.10	-2	1,776	-0.11%
2021/05/28	0	0.00	6	32.62	32.80	-6	1,772	-0.34%
2021/05/27	6.1	32.02	0	0.00	32.15	6.1	1,772	0.34%
2021/05/26	2	32.50	2	32.50	32.50	0	1,776	0.00%
2021/05/24	0.1	32.05	2	31.70	31.80	-1.9	1,788	-0.11%
2021/05/21	7	31.91	0	0.00	32.10	7	1,802	0.39%
2021/05/18	3	32.50	0	0.00	32.50	3	1,820	0.16%
2021/05/17	3	31.37	0	0.00	31.00	3	1,835	0.16%
2021/05/14	0	32.90	0	0.00	32.65	0	1,817	0.00%
2021/05/12	7	34.71	2	33.30	33.40	5	1,792	0.28%
2021/05/11	4	35.73	11	35.85	35.60	-7	1,753	-0.40%
2021/05/07	0	0.00	2	36.95	36.85	-2	1,747	-0.11%
2021/05/06	4	36.10	0	0.00	36.05	4	1,755	0.23%
2021/05/05	0	0.00	1	36.15	36.45	-1	1,757	-0.06%
2021/05/04	5	36.60	0	0.00	35.85	5	1,766	0.28%
2021/05/03	5	37.51	0	0.00	37.15	5	1,737	0.29%
2021/04/29	2.5	38.13	1	38.85	38.05	1.5	1,741	0.09%
2021/04/28	3	38.48	0	0.00	38.75	3	1,741	0.17%
2021/04/27	5	39.00	2	39.15	38.90	3	1,748	0.17%
2021/04/26	0	0.00	1	38.40	38.50	-1	1,733	-0.06%
2021/04/23	4	37.85	10	37.75	38.00	-6	1,740	-0.34%
2021/04/22	16.5	38.61	2	37.65	37.95	14.5	1,771	0.82%
2021/04/21	2	39.40	10	39.42	39.30	-8	1,729	-0.46%
2021/04/20	1	39.90	9	39.40	39.85	-8	1,717	-0.47%
2021/04/19	8	38.85	26	39.72	40.00	-18	1,672	-1.08%
2021/04/16	7	38.11	10	38.14	38.50	-3	1,573	-0.19%
2021/04/15	0	0.00	2	36.80	36.85	-2	1,478	-0.14%
2021/04/14	1	36.45	0	0.00	36.15	1	1,463	0.07%
2021/04/13	23	36.69	0	0.00	36.45	23	1,480	1.55%
2021/04/12	1	36.75	11	36.67	36.85	-10	1,494	-0.67%
2021/04/09	1.1	36.01	0	0.00	35.95	1.1	1,505	0.07%
2021/04/08	1	35.75	2	36.25	36.35	-1	1,496	-0.07%
2021/04/07	0.1	35.65	1	35.70	35.65	-0.9	1,474	-0.06%
2021/04/06	0	0.00	1	35.85	36.00	-1	1,455	-0.07%
2021/04/01	2	35.95	1	35.95	36.00	1	1,460	0.07%
2021/03/30	0	36.20	2	36.10	36.30	-2	1,437	-0.14%
2021/03/29	1	36.40	0	0.00	36.35	1	1,418	0.07%
2021/03/24	0	36.60	4	36.60	36.60	-4	1,407	-0.28%
2021/03/23	0.1	36.70	2	36.60	36.60	-1.9	1,405	-0.14%
2021/03/17	13	36.88	16	37.20	36.85	-3	1,419	-0.21%
2021/03/16	0	0.00	2	36.55	36.75	-2	1,399	-0.14%
2021/03/15	1	36.25	0	0.00	36.10	1	1,375	0.07%
2021/03/12	45	36.40	0	0.00	35.90	45	1,366	3.29%
2021/03/11	3	36.65	0	0.00	36.65	3	1,335	0.22%
2021/03/10	10	36.48	0	0.00	36.45	10	1,325	0.75%
2021/03/09	2	36.30	2	36.45	36.45	0	1,323	0.00%
2021/03/08	2	35.85	1	36.15	35.85	1	1,320	0.08%
2021/03/05	5	36.02	1	36.15	36.05	4	1,325	0.30%
2021/03/04	1	36.15	0	0.00	36.40	1	1,345	0.07%
2021/03/02	2	36.10	0	0.00	36.10	2	1,329	0.15%
2021/02/26	2	36.50	0	0.00	36.95	2	1,317	0.15%
2021/02/25	0.1	36.75	0	0.00	37.20	0.1	1,303	0.00%
2021/02/24	0	0.00	3	36.90	36.40	-3	1,282	-0.23%
2021/02/23	1	36.75	16	36.97	36.70	-15	1,267	-1.18%
2021/02/22	0	0.00	47	35.91	36.40	-47	1,238	-3.80%
2021/02/19	11	35.17	3	35.40	35.40	8	1,218	0.66%
2021/02/18	1	35.25	10	35.54	35.50	-9	1,203	-0.75%
2021/02/17	54	35.23	0	0.00	35.15	54	1,187	4.55%
2021/02/02	2	35.33	0	0.00	35.30	2	1,154	0.17%
2021/01/29	12	36.02	2	36.10	35.85	10	1,145	0.87%
2021/01/28	5	36.15	1	35.90	36.10	4	1,131	0.35%
2021/01/27	4	35.55	0	0.00	35.50	4	1,110	0.36%
2021/01/25	1	34.95	0	0.00	34.95	1	1,077	0.09%
2021/01/22	2	34.98	0	0.00	35.00	2	1,071	0.19%
2021/01/21	1	35.70	0	0.00	35.20	1	1,049	0.10%
2021/01/20	3	35.75	0	0.00	35.60	3	1,038	0.29%
2021/01/19	1	36.90	0	0.00	36.70	1	1,020	0.10%
2021/01/18	15	36.61	0	0.00	36.65	15	1,034	1.45%
2021/01/15	3	37.72	0	0.00	37.40	3	1,013	0.30%
2021/01/13	0	0.00	2	39.23	39.45	-2	991	-0.20%
2021/01/11	0	0.00	9	39.45	39.45	-9	982	-0.92%
2021/01/08	0	0.00	18	39.15	39.15	-18	985	-1.83%
2021/01/07	10	39.05	0	0.00	39.00	10	981	1.02%
2021/01/05	13	39.68	1	40.00	39.95	12	950	1.26%
2021/01/04	2	40.15	6	39.69	40.20	-4	913	-0.44%
2020/12/31	0	0.00	6	39.13	39.00	-6	870	-0.69%
2020/12/30	1	38.60	0	0.00	38.60	1	857	0.12%
2020/12/29	0	0.00	2	39.10	38.80	-2	851	-0.23%
2020/12/28	0	0.00	1	38.75	38.80	-1	836	-0.12%
2020/12/24	0	0.00	9	38.30	38.05	-9	818	-1.10%
2020/12/23	16	37.86	5	37.85	37.80	11	823	1.34%
2020/12/18	0	0.00	3	37.75	38.25	-3	858	-0.35%
2020/12/15	3	37.72	0	0.00	37.45	3	857	0.35%
2020/12/11	0	0.00	1	38.25	38.50	-1	847	-0.12%
2020/12/10	2	38.08	0	0.00	37.85	2	839	0.24%
2020/12/04	1	38.50	10	38.61	38.80	-9	866	-1.04%
2020/12/01	1	39.25	0	0.00	39.30	1	886	0.11%
2020/11/30	2	38.78	0	0.00	39.90	2	897	0.22%
2020/11/25	6	38.44	2	38.70	38.30	4	976	0.41%
2020/11/24	1	38.05	0	0.00	38.15	1	985	0.10%
2020/11/23	3	38.20	0	0.00	38.30	3	985	0.30%
2020/11/20	1	38.40	0	0.00	38.60	1	982	0.10%
2020/11/19	1	38.70	0	0.00	38.50	1	1,003	0.10%
2020/11/17	1	38.45	0	0.00	38.65	1	1,021	0.10%
2020/11/11	10	38.95	0	38.80	39.10	10	1,080	0.92%
2020/11/09	0	0.00	2	38.45	38.45	-2	1,089	-0.18%
2020/11/04	0	0.00	5	38.76	38.70	-5	1,101	-0.45%
2020/10/30	0	0.00	1	37.70	37.70	-1	1,157	-0.09%
2020/10/29	0	0.00	1	38.30	38.30	-1	1,154	-0.09%
2020/10/28	1	38.30	1	38.55	38.25	0	1,156	0.00%
2020/10/26	4	39.75	5	39.78	39.75	-1	1,145	-0.09%
2020/10/23	0	0.00	1	39.30	39.35	-1	1,136	-0.09%
2020/10/22	0	0.00	5	39.16	39.50	-5	1,142	-0.44%
2020/10/21	0	0.00	15	38.98	38.95	-15	1,125	-1.33%
2020/10/16	0	0.00	28	37.88	37.80	-28	1,077	-2.60%
2020/10/15	0	0.00	6	37.39	37.20	-6	1,070	-0.56%
2020/10/14	0	0.00	3	37.35	37.20	-3	1,067	-0.28%
2020/10/13	3	36.35	1	36.50	36.60	2	1,070	0.19%
2020/10/12	0	0.00	21	37.37	37.15	-21	1,092	-1.92%
2020/10/08	3	37.30	0	0.00	37.00	3	1,096	0.27%
2020/10/07	1	36.70	1	37.15	37.00	0	1,091	0.00%
2020/10/06	39	37.03	7	37.01	37.10	32	1,087	2.94%
2020/10/05	12	36.78	0	0.00	36.80	12	1,099	1.09%
2020/09/29	1	36.00	0	0.00	35.90	1	1,129	0.09%
2020/09/28	1	36.15	0	0.00	35.70	1	1,131	0.09%
2020/09/24	5	35.50	0	0.00	35.50	5	1,145	0.44%
2020/09/23	6	36.71	0	0.00	36.45	6	1,134	0.53%
2020/09/21	1	37.90	0	0.00	37.90	1	1,127	0.09%
2020/09/18	14	37.46	0	0.00	37.70	14	1,153	1.21%
2020/09/17	3	37.45	0	0.00	37.35	3	1,150	0.26%
2020/09/14	1	37.25	0	0.00	37.45	1	1,240	0.08%
2020/09/11	1	37.30	0	0.00	36.90	1	1,249	0.08%
2020/09/02	0	0.00	1	39.35	38.60	-1	1,305	-0.08%
2020/09/01	0	0.00	4	39.19	39.25	-4	1,319	-0.30%
2020/08/31	0	0.00	10	38.65	38.70	-10	1,311	-0.76%
2020/08/20	1	35.20	0	0.00	36.35	1	1,380	0.07%
2020/08/18	3	37.60	0	0.00	37.65	3	1,392	0.22%
2020/08/14	0	0.00	1	37.00	37.10	-1	1,468	-0.07%
2020/08/11	0	0.00	1	37.85	37.70	-1	1,521	-0.07%
2020/08/07	1	37.45	0	0.00	37.20	1	1,539	0.06%
2020/08/06	0	0.00	3	36.97	37.50	-3	1,561	-0.19%
2020/08/05	0	0.00	12	35.52	36.20	-12	1,595	-0.75%
2020/08/04	14	34.62	0	0.00	34.80	14	1,623	0.86%
2020/07/31	0	0.00	4	34.50	34.55	-4	1,638	-0.24%
2020/07/29	11	33.97	0	0.00	33.85	11	1,690	0.65%
2020/07/28	1	34.30	1	34.30	34.25	0	1,706	0.00%
2020/07/27	2	35.55	0	0.00	35.15	2	1,729	0.12%
2020/07/22	0	0.00	0.1	36.80	36.80	-0.1	1,775	-0.01%
2020/07/21	1	37.00	1	36.80	36.70	0	1,778	0.00%
2020/07/20	1	36.05	0	0.00	36.05	1	1,781	0.06%
2020/07/16	0	0.00	1	37.20	37.00	-1	1,819	-0.05%
2020/07/15	7	37.01	0	0.00	36.80	7	1,798	0.39%
2020/07/13	1	37.00	0	0.00	37.00	1	1,849	0.05%
2020/07/10	0	0.00	14	36.91	36.75	-14	1,884	-0.74%
2020/07/08	0	0.00	6	37.35	37.35	-6	1,872	-0.32%
2020/07/07	37	37.67	0	0.00	37.80	37	1,876	1.97%
2020/07/06	3	37.83	0	0.00	37.95	3	1,910	0.16%
2020/06/30	0	0.00	5	36.80	36.50	-5	1,960	-0.25%
2020/06/29	8	36.68	1	36.85	36.45	7	1,996	0.35%
2020/06/24	1	37.25	0	0.00	37.50	1	2,000	0.05%
2020/06/23	1	37.70	0	0.00	37.50	1	2,049	0.05%
2020/06/22	0	0.00	17	39.67	39.80	-17	2,023	-0.84%
2020/06/18	7	40.14	6	40.05	40.00	1	2,015	0.05%
2020/06/17	1	39.65	1	40.00	40.00	0	2,037	0.00%
2020/06/16	0	0.00	5	38.87	39.40	-5	2,064	-0.24%
2020/06/15	2	38.33	0	0.00	38.00	2	2,098	0.10%
2020/06/12	4	38.15	0	0.00	38.70	4	2,106	0.19%
2020/06/11	0	0.00	3	38.85	38.80	-3	2,125	-0.14%
2020/06/10	2	39.15	10	40.20	39.45	-8	2,131	-0.38%
2020/06/09	3	39.67	3	39.82	39.60	0	2,137	0.00%
2020/06/08	2	40.48	1	40.15	40.30	1	2,128	0.05%
2020/06/05	12	40.44	5	40.95	41.05	7	2,087	0.34%
2020/06/04	2	39.65	0	0.00	39.80	2	2,069	0.10%
2020/06/03	1	38.75	2	38.90	38.85	-1	2,039	-0.05%
2020/06/02	1	37.90	0	0.00	37.90	1	1,995	0.05%
2020/06/01	1	38.05	1	38.00	38.00	0	1,985	0.00%
2020/05/29	1	37.15	0	0.00	36.50	1	1,966	0.05%
2020/05/27	2	38.15	0	0.00	37.80	2	1,967	0.10%
2020/05/26	0	0.00	1	38.40	38.35	-1	1,971	-0.05%
2020/05/21	2	37.98	7	38.12	37.60	-5	1,908	-0.26%
2020/05/20	0	0.00	8	36.55	37.50	-8	1,833	-0.44%
2020/05/19	2	36.30	1	36.35	36.35	1	1,798	0.06%
2020/05/18	0	0.00	0.1	35.20	35.50	-0.1	1,781	-0.01%
2020/05/15	7	35.11	5	34.85	34.80	2	1,770	0.11%
2020/05/14	6	35.45	2	35.25	35.30	4	1,758	0.23%
2020/05/13	4	35.89	0	0.00	36.00	4	1,747	0.23%
2020/05/12	2	36.58	14	36.63	36.95	-12	1,723	-0.70%
2020/05/11	10	35.60	3	35.10	35.75	7	1,659	0.42%
2020/05/08	6	34.33	4	34.38	34.35	2	1,620	0.12%
2020/05/07	3	34.25	1	34.00	34.30	2	1,608	0.12%
2020/05/06	1	34.30	1	34.00	34.00	0	1,605	0.00%
2020/05/05	21	34.88	0	0.00	34.85	21	1,567	1.34%
2020/05/04	0	0.00	3	34.73	34.70	-3	1,560	-0.19%
2020/04/30	2	35.85	1	35.40	35.95	1	1,539	0.06%
2020/04/28	3	34.52	1	34.60	34.55	2	1,509	0.13%
2020/04/22	0	0.00	1	33.75	33.90	-1	1,531	-0.07%
2020/04/21	3	33.80	0	0.00	33.50	3	1,518	0.20%
2020/04/15	0	0.00	1	34.35	34.60	-1	1,423	-0.07%
2020/04/13	1	33.90	0	0.00	33.75	1	1,380	0.07%
2020/04/09	1	33.90	0	0.00	33.65	1	1,367	0.07%
2020/04/08	1	33.45	0	0.00	33.45	1	1,328	0.08%
2020/04/06	0	0.00	1	32.60	32.65	-1	1,288	-0.08%
2020/04/01	1	32.75	2	32.85	32.85	-1	1,269	-0.08%
2020/03/31	4	32.04	0	0.00	32.00	4	1,248	0.32%
2020/03/27	0	0.00	12	31.43	30.90	-12	1,170	-1.02%
2020/03/26	2	30.33	0	0.00	30.40	2	1,127	0.18%
2020/03/25	1	30.85	0	0.00	30.95	1	1,113	0.09%
2020/03/24	0	0.00	10	28.86	29.05	-10	1,095	-0.91%
2020/03/23	12	27.14	0	0.00	26.90	12	1,106	1.08%
2020/03/20	0	0.00	16	29.03	28.50	-16	1,121	-1.43%
2020/03/19	1	26.50	5	26.86	26.70	-4	1,118	-0.36%
2020/03/18	10	29.50	0	0.00	29.05	10	1,107	0.90%
2020/03/17	3	30.23	0	0.00	29.70	3	1,122	0.27%
2020/03/13	4	32.46	4	32.63	33.30	0	1,083	0.00%
2020/03/12	3	36.20	3	35.60	35.60	0	1,056	0.00%
2020/03/11	5	38.00	11	38.27	37.55	-6	1,044	-0.57%
2020/03/10	0	0.00	3	38.30	38.10	-3	1,059	-0.28%
2020/02/27	1	40.00	0	0.00	38.95	1	1,110	0.09%
2020/02/10	0	0.00	1	40.60	40.50	-1	1,117	-0.09%
2020/02/05	1	41.20	1	41.45	41.30	0	1,134	0.00%
2020/02/04	1	41.50	0	0.00	41.10	1	1,139	0.09%
2020/02/03	1	40.55	0	0.00	40.90	1	1,136	0.09%
2020/01/30	2	42.78	0	0.00	41.75	2	1,128	0.18%
2020/01/20	13	46.37	0	0.00	46.15	13	1,107	1.17%
2020/01/16	1	46.90	3	46.83	46.75	-2	1,136	-0.18%
2020/01/13	2	45.65	0	0.00	45.90	2	1,142	0.18%
2020/01/07	6	45.70	5	46.20	46.30	1	1,260	0.08%
2020/01/03	30	46.82	0	0.00	46.50	30	1,263	2.37%
2020/01/02	61	46.77	0	0.00	46.70	61	1,262	4.83%
2019/12/31	20	46.82	0	0.00	46.65	20	1,268	1.58%
2019/12/30	21	46.82	0	0.00	46.80	21	1,277	1.64%
2019/12/27	4	46.90	0	0.00	46.90	4	1,276	0.31%
2019/12/25	10	46.90	11	46.80	47.00	-1	1,295	-0.08%
2019/12/24	9	46.57	0	0.00	46.45	9	1,300	0.69%
2019/12/20	1	47.05	0	0.00	47.00	1	1,312	0.08%
2019/12/19	0	0.00	3	47.05	47.00	-3	1,312	-0.23%
2019/12/18	0	0.00	2	46.78	47.00	-2	1,340	-0.15%
2019/12/17	4	46.10	0	0.00	46.00	4	1,352	0.30%
2019/12/16	0	0.00	1	47.00	46.95	-1	1,355	-0.07%
2019/12/13	1	46.35	0	0.00	47.40	1	1,354	0.07%
2019/12/12	1	46.35	2	46.48	46.55	-1	1,367	-0.07%
2019/12/10	0	0.00	1	46.05	45.55	-1	1,388	-0.07%
2019/12/09	0	0.00	2	45.68	45.85	-2	1,451	-0.14%
2019/11/28	4	45.00	0	0.00	45.25	4	1,423	0.28%
2019/11/27	2	44.25	2	44.35	44.35	0	1,419	0.00%
2019/11/19	11	45.79	0	0.00	45.85	11	1,427	0.77%
2019/11/18	1	45.80	0	0.00	46.20	1	1,434	0.07%
2019/11/14	1	45.60	2	45.55	46.15	-1	1,449	-0.07%
2019/11/11	0	0.00	0.4	47.30	47.05	-0.4	1,467	-0.03%
2019/11/06	1	46.80	0	0.00	46.95	1	1,462	0.07%
2019/11/05	2	46.85	0	0.00	46.70	2	1,458	0.14%
2019/10/24	0	0.00	2	47.45	48.25	-2	1,459	-0.14%
2019/10/17	0	0.00	1	47.40	47.20	-1	1,434	-0.07%
2019/10/16	1	46.80	0	0.00	47.25	1	1,452	0.07%
2019/10/15	1	45.65	0	0.00	47.00	1	1,451	0.07%
2019/10/09	4	45.38	0	0.00	45.00	4	1,445	0.28%
2019/10/08	3	45.73	0	0.00	45.65	3	1,454	0.21%
2019/09/27	1	46.95	0	0.00	46.90	1	1,556	0.06%
2019/09/26	4	47.61	0	0.00	47.45	4	1,570	0.25%
2019/09/25	1	48.40	0	0.00	48.40	1	1,584	0.06%
2019/09/23	1	47.90	3	48.42	48.05	-2	1,593	-0.13%
2019/09/20	0	0.00	10	50.20	48.55	-10	1,570	-0.64%
2019/09/19	0	0.00	10	49.75	50.00	-10	1,538	-0.65%
2019/09/18	2	49.28	0	0.00	49.20	2	1,490	0.13%
2019/09/17	0	0.00	15	49.19	49.05	-15	1,458	-1.03%
2019/09/16	12	48.38	35	48.57	48.60	-23	1,432	-1.61%
2019/09/12	0	0.00	1	47.50	48.30	-1	1,413	-0.07%
2019/09/11	3	47.65	2	47.65	47.80	1	1,398	0.07%
2019/09/06	0	0.00	6	46.80	45.90	-6	1,344	-0.45%
2019/09/04	0	0.00	20	46.40	46.50	-20	1,344	-1.49%
2019/09/02	1	46.70	2	47.20	47.30	-1	1,359	-0.07%
2019/08/30	0	0.00	1	46.00	45.40	-1	1,320	-0.08%
2019/08/29	0	0.00	1	46.25	46.00	-1	1,313	-0.08%
2019/08/28	0	0.00	6	45.21	45.85	-6	1,300	-0.46%
2019/08/23	0	0.00	1	45.25	44.95	-1	1,265	-0.08%
2019/08/22	0	0.00	2	45.20	45.20	-2	1,263	-0.16%
2019/08/21	0	0.00	1	44.80	44.75	-1	1,277	-0.08%
2019/08/20	2	44.33	0	0.00	44.45	2	1,269	0.16%
2019/08/16	0	0.00	1	43.55	43.65	-1	1,259	-0.08%
2019/08/15	2	41.95	0	0.00	41.85	2	1,246	0.16%
2019/07/29	0	0.00	12	45.90	46.40	-12	1,373	-0.87%
2019/07/26	0	0.00	10	46.35	46.15	-10	1,454	-0.69%
2019/07/25	0	0.00	3	45.25	45.50	-3	1,594	-0.19%
2019/07/19	6	46.50	0	0.00	45.75	6	1,791	0.33%
2019/07/18	0	0.00	3	47.72	47.70	-3	1,825	-0.16%
2019/07/17	2	47.65	4	47.58	47.60	-2	1,862	-0.11%
2019/07/16	0	0.00	4	47.25	47.10	-4	1,925	-0.21%
2019/07/12	0	0.00	1	47.05	47.05	-1	2,060	-0.05%
2019/07/11	4	46.88	0	0.00	47.00	4	2,161	0.19%
2019/07/09	1	45.90	3	45.40	45.50	-2	2,272	-0.09%
2019/07/02	0	0.00	1	45.00	45.90	-1	2,288	-0.04%
2019/06/27	0	0.00	9	44.74	44.95	-9	2,275	-0.40%
2019/06/26	0	0.00	5	44.33	44.45	-5	2,266	-0.22%
2019/06/25	0	0.00	1.3	44.23	44.00	-1.3	2,262	-0.06%
2019/06/24	1	44.50	1	44.25	44.25	0	2,262	0.00%
2019/06/20	0	0.00	1	43.75	43.55	-1	2,278	-0.04%
2019/06/19	1	43.00	2	43.35	43.30	-1	2,289	-0.04%
2019/06/18	0	0.00	2	43.35	43.00	-2	2,277	-0.09%
2019/06/14	4	42.00	0	0.00	41.70	4	2,421	0.17%
2019/06/10	1	41.20	0	0.00	41.35	1	2,450	0.04%
2019/06/03	0	0.00	1	42.80	42.90	-1	2,546	-0.04%
2019/05/31	1	43.70	0	0.00	43.70	1	2,596	0.04%
2019/05/29	1	44.00	1	43.80	43.70	0	2,625	0.00%
2019/05/28	1	43.75	6	43.03	43.70	-5	2,641	-0.19%
2019/05/27	1	43.00	0	0.00	42.85	1	2,628	0.04%
2019/05/23	4	43.25	2	43.10	43.00	2	2,659	0.08%
2019/05/20	5	43.00	1	43.15	43.00	4	2,692	0.15%
2019/05/15	0	0.00	4	41.45	42.50	-4	2,697	-0.15%
2019/05/14	1	40.75	0	0.00	41.25	1	2,691	0.04%
2019/05/09	1	42.50	0	0.00	42.55	1	2,636	0.04%
2019/05/08	1	42.85	0	0.00	43.00	1	2,621	0.04%
2019/05/06	3	44.32	1	44.20	43.55	2	2,572	0.08%
2019/05/03	2	45.30	0	0.00	45.00	2	2,523	0.08%
2019/05/02	3	45.37	3	45.20	45.70	0	2,436	0.00%
2019/04/30	1	44.30	2	44.00	44.10	-1	2,282	-0.04%
2019/04/26	1	43.75	0	0.00	43.80	1	2,156	0.05%
2019/04/24	1	43.15	1	43.70	43.20	0	2,081	0.00%
2019/04/23	1	43.80	2	43.85	43.75	-1	2,046	-0.05%
2019/04/22	4	44.80	2	45.15	44.15	2	1,978	0.10%
2019/04/19	1	44.20	15	43.87	44.50	-14	1,898	-0.74%
2019/04/18	1	43.30	0	0.00	43.20	1	1,823	0.05%
2019/04/17	12	43.11	49	43.23	43.70	-37	1,731	-2.14%
2019/04/16	25	42.54	2	42.28	42.60	23	1,616	1.42%
2019/04/11	0	0.00	3	41.38	41.00	-3	1,411	-0.21%
2019/04/10	0	0.00	1	41.40	41.50	-1	1,392	-0.07%
2019/04/09	0	0.00	4	41.04	41.05	-4	1,368	-0.29%
2019/04/08	0	0.00	30	40.90	40.85	-30	1,342	-2.23%
2019/04/01	0	0.00	1	40.30	40.45	-1	1,301	-0.08%
2019/03/29	0	0.00	4	39.60	39.55	-4	1,270	-0.31%
2019/03/28	0	0.00	1	39.60	39.35	-1	1,269	-0.08%
2019/03/27	0	0.00	4	39.63	39.55	-4	1,269	-0.32%
2019/03/26	8	39.34	0	0.00	39.40	8	1,275	0.63%
2019/03/25	0	0.00	2	40.45	40.30	-2	1,231	-0.16%
2019/03/22	3	41.05	0	0.00	41.00	3	1,222	0.25%
2019/03/21	1	41.50	0	0.00	41.80	1	1,207	0.08%
2019/03/20	9	41.99	7	42.57	41.95	2	1,217	0.16%
2019/03/19	3	41.77	3	40.87	41.65	0	1,093	0.00%
2019/03/18	0	0.00	3	40.38	40.35	-3	1,048	-0.29%
2019/03/15	1	39.35	0	0.00	39.95	1	1,036	0.10%
2019/03/14	1	39.55	0	0.00	39.20	1	1,021	0.10%
2019/03/13	0	0.00	5	39.50	39.55	-5	1,035	-0.48%
2019/03/12	2	40.00	0	0.00	39.50	2	1,042	0.19%
2019/03/08	0	0.00	1	39.70	39.65	-1	1,092	-0.09%
2019/03/07	5	39.74	10	40.19	39.20	-5	1,080	-0.46%
2019/03/06	1	40.10	10	39.29	40.10	-9	1,018	-0.88%
2019/03/04	1	38.25	0	0.00	38.45	1	1,004	0.10%
2019/02/27	4	38.00	1	38.40	38.40	3	994	0.30%
2019/02/26	1	38.65	0	0.00	38.65	1	982	0.10%
2019/02/25	3	38.73	0	0.00	38.85	3	985	0.30%
2019/02/22	5	38.35	1	38.35	38.25	4	980	0.41%
2019/02/20	1	37.95	0	0.00	38.00	1	1,039	0.10%
2019/02/15	1	38.30	0	0.00	38.00	1	1,242	0.08%
2019/02/14	2	39.00	0	0.00	38.75	2	1,233	0.16%
2019/02/12	0	0.00	4	39.20	39.25	-4	1,223	-0.33%
2019/02/11	0	0.00	2	39.08	39.10	-2	1,229	-0.16%
2019/01/30	1	38.65	0	0.00	38.70	1	1,231	0.08%
2019/01/29	6	38.64	0	0.00	39.00	6	1,230	0.49%
2019/01/28	7	39.43	10	39.40	39.50	-3	1,225	-0.24%
2019/01/22	0	0.00	1	39.30	39.20	-1	1,278	-0.08%
2019/01/18	0	0.00	1	39.90	39.75	-1	1,290	-0.08%
2019/01/17	1	39.95	4	39.84	39.80	-3	1,306	-0.23%
2019/01/15	0	0.00	2	39.05	39.25	-2	1,278	-0.16%
2019/01/14	2	38.70	1	38.75	38.70	1	1,261	0.08%
2019/01/10	0	0.00	4	38.40	38.30	-4	1,318	-0.30%
2019/01/09	0	0.00	6	37.98	38.00	-6	1,380	-0.43%
2018/12/21	3	36.60	3	36.95	37.20	0	1,505	0.00%
2018/12/20	5	37.56	0	0.00	37.10	5	1,514	0.33%
2018/12/19	0	0.00	2	37.50	37.95	-2	1,509	-0.13%
2018/12/14	3	36.97	0	0.00	36.95	3	1,534	0.20%
2018/12/13	2	37.63	0	0.00	37.75	2	1,530	0.13%
2018/12/12	2	38.25	3	38.07	38.35	-1	1,534	-0.07%
2018/12/11	2	37.30	0	0.00	37.50	2	1,527	0.13%
2018/12/10	1	37.85	0	0.00	37.50	1	1,523	0.07%
2018/12/05	2	40.15	0	0.00	40.10	2	1,507	0.13%
2018/12/04	1	41.45	6	41.08	41.10	-5	1,519	-0.33%
2018/12/03	6	40.34	4	40.93	40.40	2	1,498	0.13%
2018/11/29	1	39.40	0	0.00	39.75	1	1,453	0.07%
2018/11/22	0	0.00	1	40.70	40.40	-1	1,384	-0.07%
2018/11/20	0	0.00	1	41.40	41.15	-1	1,347	-0.07%
2018/11/19	0	0.00	6	43.25	42.35	-6	1,347	-0.45%
2018/11/16	1	41.35	13	40.63	41.40	-12	1,274	-0.94%
2018/11/15	0	0.00	3	36.78	37.65	-3	1,115	-0.27%
2018/11/12	1	34.60	0	0.00	34.70	1	1,068	0.09%
2018/11/02	2	35.45	0	0.00	35.65	2	1,108	0.18%
2018/10/30	0	0.00	1	33.70	33.70	-1	1,104	-0.09%
2018/10/23	0	0.00	2	36.20	35.50	-2	1,245	-0.16%
2018/10/22	1	36.05	0	0.00	35.90	1	1,245	0.08%
2018/10/19	2	34.95	2	35.30	35.75	0	1,251	0.00%
2018/10/18	4	36.10	3	36.03	36.20	1	1,230	0.08%
2018/10/17	9	37.97	0	0.00	36.85	9	1,235	0.73%
2018/10/16	4	38.78	0	0.00	38.80	4	1,207	0.33%
2018/10/09	1	42.60	2	42.35	42.10	-1	1,391	-0.07%
2018/10/08	0	0.00	1	40.95	40.75	-1	1,400	-0.07%
2018/10/05	2	40.50	0	0.00	40.60	2	1,446	0.14%
2018/10/04	1	41.10	0	0.00	41.05	1	1,440	0.07%
2018/09/28	2	42.45	0	0.00	42.20	2	1,548	0.13%
2018/09/27	2	42.98	0	0.00	43.20	2	1,574	0.13%
2018/09/25	3	43.30	3	43.55	43.55	0	1,606	0.00%
2018/09/21	3	43.55	8	43.47	43.55	-5	1,600	-0.31%
2018/09/20	0	0.00	6	42.78	42.80	-6	1,611	-0.37%
2018/09/18	5	41.90	0	0.00	41.70	5	1,640	0.30%
2018/09/17	3	41.65	0	0.00	41.60	3	1,622	0.18%
2018/09/13	6	41.49	1	41.60	41.40	5	1,635	0.31%
2018/09/11	12	41.01	0	0.00	41.00	12	1,645	0.73%
2018/09/07	10	42.60	0	0.00	43.00	10	1,681	0.59%
2018/09/06	1	43.00	0	0.00	42.90	1	1,678	0.06%
2018/09/04	15	42.95	0	0.00	42.90	15	1,689	0.89%
2018/08/31	12	43.88	0	0.00	43.85	12	1,710	0.70%
2018/08/28	0	0.00	1	44.25	44.40	-1	1,758	-0.06%
2018/08/24	12	43.97	0	0.00	43.50	12	1,769	0.68%
2018/08/21	10	45.30	0	0.00	45.55	10	1,760	0.57%
2018/08/17	12	45.71	1	45.70	45.50	11	1,774	0.62%
2018/08/15	1	45.40	1	45.70	45.30	0	1,792	0.00%
2018/08/14	1	45.40	0	0.00	45.20	1	1,783	0.06%
2018/08/13	2	45.63	1	45.15	45.55	1	1,795	0.06%
2018/08/10	0	0.00	13	46.07	45.85	-13	1,778	-0.73%
2018/08/08	1	45.75	23	45.62	45.65	-22	1,766	-1.25%
2018/08/03	0	0.00	1	46.20	46.30	-1	1,766	-0.06%
2018/08/02	14	46.69	4	46.93	46.70	10	1,745	0.57%
2018/08/01	2	45.75	19	45.66	46.10	-17	1,659	-1.02%
2018/07/31	1	44.10	2	44.85	45.00	-1	1,632	-0.06%
2018/07/30	0	0.00	5	44.20	44.20	-5	1,610	-0.31%
2018/07/27	10	44.20	0	0.00	44.30	10	1,605	0.62%
2018/07/26	11	44.07	0	0.00	44.05	11	1,595	0.69%
2018/07/25	1	44.45	0	0.00	44.05	1	1,586	0.06%
2018/07/24	19	44.55	20	44.20	44.35	-1	1,586	-0.06%
2018/07/23	0	0.00	5	45.43	45.30	-5	1,556	-0.32%
2018/07/20	1	45.05	2	45.13	44.75	-1	1,524	-0.07%
2018/07/19	22	44.36	20	44.43	44.60	2	1,475	0.14%
2018/07/18	18	42.99	21	42.92	43.55	-3	1,430	-0.21%
2018/07/17	40	44.53	0	0.00	44.45	40	1,361	2.94%
2018/07/16	2	44.50	0	0.00	44.35	2	1,288	0.16%
2018/07/13	4	44.90	0	0.00	44.70	4	1,252	0.32%
2018/07/12	3	43.13	0	0.00	43.05	3	1,205	0.25%
2018/07/11	14	43.03	1	42.85	43.00	13	1,206	1.08%
2018/07/10	4	43.30	1	43.30	43.50	3	1,208	0.25%
2018/07/09	5	42.55	0	0.00	42.55	5	1,189	0.42%
2018/07/06	3.2	43.93	0	0.00	43.00	3.2	1,157	0.28%
2018/07/05	2	44.50	1	43.85	43.35	1	1,148	0.09%
2018/07/04	4	44.84	1	44.90	44.65	3	1,122	0.27%
2018/07/03	0	0.00	52	45.86	45.50	-52	1,119	-4.64%
2018/07/02	1	46.80	18	46.85	46.45	-17	1,091	-1.56%
2018/06/28	23	47.05	17	47.15	46.55	6	1,046	0.57%
2018/06/27	1	47.75	1	47.80	47.70	0	1,026	0.00%
2018/06/26	0	0.00	13	48.40	48.40	-13	1,012	-1.28%
2018/06/25	1	48.90	0	0.00	48.90	1	1,004	0.10%
2018/06/22	11	49.00	0	0.00	48.95	11	1,003	1.10%
2018/06/19	0	0.00	2	49.30	49.20	-2	994	-0.20%
2018/06/15	4	49.21	47	49.02	49.00	-43	987	-4.35%
2018/06/14	2	50.30	0	0.00	50.20	2	921	0.22%
2018/06/13	1	50.80	0	0.00	50.50	1	916	0.11%
2018/06/08	0	0.00	10	51.79	51.70	-10	933	-1.07%
2018/06/04	0	0.00	2	50.95	50.80	-2	873	-0.23%
2018/05/25	14	50.02	0	0.00	50.40	14	856	1.63%
2018/05/24	12	50.51	0	0.00	50.40	12	843	1.42%
2018/05/23	0	0.00	1	50.80	50.80	-1	834	-0.12%
2018/05/21	3	51.00	0	0.00	51.00	3	840	0.36%
2018/05/18	36	51.01	0	0.00	50.90	36	838	4.30%
2018/05/17	0	0.00	2	51.25	51.10	-2	852	-0.23%
2018/05/16	1	50.90	0	0.00	51.00	1	870	0.11%
2018/05/15	12	51.04	0	0.00	50.90	12	876	1.37%
2018/05/11	3	51.00	0	0.00	51.10	3	913	0.33%
2018/05/09	5	52.48	0	0.00	52.30	5	905	0.55%
2018/05/08	1	52.50	1	52.40	52.40	0	928	0.00%
2018/04/30	1	54.20	0	0.00	53.60	1	1,094	0.09%
2018/04/20	1	53.50	0	0.00	53.40	1	1,183	0.08%
2018/04/17	1	54.10	0	0.00	53.70	1	1,246	0.08%
2018/04/13	0	0.00	2	54.70	54.60	-2	1,267	-0.16%
2018/04/12	0	0.00	20	54.30	54.30	-20	1,327	-1.51%
2018/04/11	4	55.00	3	54.80	54.90	1	1,339	0.07%
2018/04/10	0	0.00	10	53.80	54.20	-10	1,321	-0.76%
2018/04/09	1	53.90	2	53.85	54.00	-1	1,330	-0.08%
2018/03/28	0	0.00	1	52.40	52.50	-1	1,380	-0.07%
2018/03/23	20	51.90	2	51.70	51.90	18	1,410	1.28%
2018/03/21	0	0.00	65	53.25	53.20	-65	1,434	-4.53%
2018/03/20	0	0.00	10	53.00	53.30	-10	1,448	-0.69%
2018/03/16	10	54.10	0	0.00	53.50	10	1,482	0.67%
2018/03/14	3	53.60	2	54.10	54.30	1	1,497	0.07%
2018/03/13	2	53.10	23	53.28	53.30	-21	1,499	-1.40%
2018/03/12	13	53.10	5	53.22	53.10	8	1,509	0.53%
2018/03/09	20	53.00	0	0.00	53.10	20	1,517	1.32%
2018/03/08	30	52.50	0	0.00	52.20	30	1,531	1.96%
2018/03/06	4	52.70	0	0.00	52.80	4	1,567	0.26%
2018/03/01	1	52.70	3	52.50	53.00	-2	1,586	-0.13%
2018/02/27	1	53.50	1	53.50	52.50	0	1,586	0.00%
2018/02/21	0	0.00	6	52.50	52.90	-6	1,658	-0.36%
2018/02/09	6	51.10	0	0.00	51.00	6	1,705	0.35%
2018/02/06	30	51.39	1	50.70	50.40	29	1,748	1.66%
2018/02/05	11	52.54	0	0.00	52.90	11	1,721	0.64%
2018/02/02	0	0.00	1	53.70	53.50	-1	1,750	-0.06%
2018/02/01	2	53.50	0	0.00	53.20	2	1,785	0.11%
2018/01/31	5	52.70	1	53.20	53.70	4	1,843	0.22%
2018/01/30	7	53.49	0	0.00	52.70	7	1,837	0.38%
2018/01/29	41	54.63	0	0.00	54.70	41	1,768	2.32%
2018/01/26	9	55.02	1	55.10	55.00	8	1,774	0.45%
2018/01/25	3	55.30	1	56.00	55.30	2	1,746	0.11%
2018/01/24	1	55.40	0	0.00	56.00	1	1,792	0.06%
2018/01/23	33	55.52	0	0.00	55.40	33	1,784	1.85%
2018/01/22	5	55.96	1	55.90	56.10	4	1,781	0.22%
2018/01/19	1	56.50	0	0.00	56.90	1	1,772	0.06%
2018/01/18	6	57.00	0	0.00	56.80	6	1,793	0.33%
2018/01/17	1	57.10	22	57.00	57.20	-21	1,805	-1.16%
2018/01/16	22	56.07	1	56.20	56.40	21	1,807	1.16%
2018/01/15	15	55.51	0	0.00	55.30	15	1,894	0.79%
2018/01/12	2	56.45	0	0.00	56.20	2	1,929	0.10%
2018/01/11	10	56.80	0	0.00	56.30	10	1,959	0.51%
2018/01/10	10	57.20	0	0.00	57.10	10	2,004	0.50%
2018/01/09	8	57.40	30	57.10	57.00	-22	2,040	-1.08%
2018/01/08	2	59.25	3	59.07	58.50	-1	2,059	-0.05%
2018/01/05	1	57.90	0	0.00	58.30	1	2,036	0.05%
2018/01/04	0	0.00	2	58.00	57.70	-2	2,102	-0.10%
2018/01/03	0	0.00	5	57.80	57.80	-5	2,154	-0.23%