東陽 (1319)-凱基-汐止券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
116.0
漲跌
▼1.5
漲幅
-1.28%
成交量
2,313張
產業
上市汽車類股▲0.15%
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	120.50	0	0.00	117.50	1	8,677	0.01%
2024/04/23	0	0.00	1	119.00	119.50	-1	8,689	-0.01%
2024/04/19	3	123.50	3	124.50	123.50	0	8,733	0.00%
2024/04/15	1	127.50	0	0.00	127.50	1	8,496	0.01%
2024/03/28	1	125.50	1	125.00	125.00	0	7,772	0.00%
2024/03/27	10	122.50	10.1	124.94	125.00	-0.1	7,544	0.00%
2024/03/26	0	0.00	1	118.00	118.50	-1	7,452	-0.01%
2024/03/22	0.1	118.50	0	0.00	118.00	0.1	7,349	0.00%
2024/03/21	4	120.00	4	122.50	120.00	0	7,461	0.00%
2024/03/19	8	126.00	8	124.88	126.50	0	7,299	0.00%
2024/03/18	4	118.75	5	120.80	125.00	-1	7,083	-0.01%
2024/03/15	2	112.50	1	114.00	115.50	1	6,842	0.01%
2024/03/14	6	114.58	6	111.33	112.00	0	6,713	0.00%
2024/03/13	6	111.92	8	110.88	113.00	-2	6,648	-0.03%
2024/03/12	5	105.70	4	106.75	108.00	1	6,662	0.02%
2024/03/11	2	100.75	2	100.55	98.40	0	7,003	0.00%
2024/03/06	2	103.00	4	103.75	103.00	-2	7,100	-0.03%
2024/03/05	0	0.00	0.2	101.00	100.00	-0.2	7,102	0.00%
2024/03/01	2	101.00	1	101.00	100.50	1	7,162	0.01%
2024/02/29	0.2	99.90	0	0.00	98.90	0.2	7,110	0.00%
2024/02/27	2	99.65	5.2	101.24	99.10	-3.2	7,026	-0.05%
2024/02/26	0.2	93.14	0	0.00	95.00	0.2	6,772	0.00%
2024/02/23	3	93.90	1	95.00	93.00	2	6,788	0.03%
2024/02/22	4	94.58	0.3	94.50	95.00	3.7	6,773	0.05%
2024/02/21	0.3	92.70	1	92.90	93.00	-0.7	6,714	-0.01%
2024/02/20	0.8	91.88	0	0.00	91.80	0.8	6,741	0.01%
2024/02/19	4.2	94.09	3	93.50	93.50	1.2	6,698	0.02%
2024/02/16	2	92.50	0	0.00	92.20	2	6,681	0.03%
2024/02/05	0	0.00	1	82.60	85.00	-1	6,402	-0.02%
2024/02/02	1	84.30	0	0.00	83.00	1	6,413	0.02%
2024/01/30	1	86.30	1	85.80	86.00	0	6,603	0.00%
2024/01/29	6	86.70	6	86.70	86.70	0	6,570	0.00%
2024/01/26	8	86.45	11	86.96	86.30	-3	6,510	-0.05%
2024/01/25	9	85.50	12	86.15	86.60	-3	6,258	-0.05%
2024/01/24	1	81.80	5	81.16	81.00	-4	5,980	-0.07%
2024/01/19	0	0.00	1	77.60	76.60	-1	5,925	-0.02%
2024/01/10	0	0.00	2	74.30	73.90	-2	6,349	-0.03%
2024/01/03	1	75.60	0	0.00	76.50	1	7,683	0.01%
2023/12/29	1	75.30	1	75.70	76.00	0	7,925	0.00%
2023/12/28	1	75.60	0	0.00	75.20	1	7,924	0.01%
2023/12/25	2	75.95	1	76.00	75.50	1	8,187	0.01%
2023/12/21	3	77.13	2	77.00	76.10	1	8,426	0.01%
2023/12/19	1	79.00	0	0.00	78.00	1	8,623	0.01%
2023/12/18	6	81.32	2.3	80.68	79.20	3.8	8,717	0.04%
2023/12/15	1	87.00	3	86.90	85.10	-2	8,917	-0.02%
2023/12/13	4	85.15	1	86.20	85.00	3	9,341	0.03%
2023/12/11	1	85.60	1	86.00	85.40	0	9,941	0.00%
2023/12/08	4	84.30	4	84.90	84.30	0	10,803	0.00%
2023/12/07	6	87.42	6	85.97	84.60	0	11,091	0.00%
2023/12/06	3	86.53	4.3	85.83	87.00	-1.3	11,074	-0.01%
2023/12/05	10	81.70	13.2	82.21	82.40	-3.2	10,932	-0.03%
2023/11/29	1	75.30	0	0.00	75.40	1	10,846	0.01%
2023/11/28	0	0.00	1	75.50	76.50	-1	10,865	-0.01%
2023/11/27	2.1	74.36	0	0.00	74.00	2.1	11,148	0.02%
2023/11/24	1	74.70	0	0.00	75.40	1	11,582	0.01%
2023/11/22	1.5	75.90	2	76.15	76.10	-0.5	11,677	0.00%
2023/11/21	0	0.00	1	76.90	76.50	-1	11,653	-0.01%
2023/11/20	1	76.80	65	76.60	76.80	-64	11,737	-0.55%
2023/11/17	0.1	77.50	0	0.00	77.50	0.1	11,717	0.00%
2023/11/16	1	79.00	1.3	78.38	78.20	-0.3	11,690	0.00%
2023/11/15	0	0.00	0.1	78.90	78.40	-0.1	11,718	0.00%
2023/11/14	0.4	78.50	0.1	78.50	78.40	0.3	11,909	0.00%
2023/11/07	0	0.00	0.1	78.10	79.00	-0.1	12,094	0.00%
2023/11/06	0	76.80	0	0.00	76.80	0	12,110	0.00%
2023/11/03	4.1	75.91	4	75.70	75.80	0.1	12,169	0.00%
2023/11/02	0.1	77.00	0.1	76.40	76.80	-0.1	12,184	0.00%
2023/10/31	0.1	74.50	2	73.90	73.30	-1.9	12,129	-0.02%
2023/10/30	0	0.00	1	75.40	75.30	-1	12,236	-0.01%
2023/10/23	2	77.60	0.2	78.50	78.90	1.9	13,030	0.01%
2023/10/20	0	78.30	9	78.73	78.30	-9	13,037	-0.07%
2023/10/19	11	81.89	6	82.90	81.70	5	12,881	0.04%
2023/10/18	2	82.90	0	0.00	82.60	2	12,732	0.02%
2023/10/17	3.1	84.64	3	82.57	82.50	0.1	12,638	0.00%
2023/10/16	3	84.43	0	0.00	83.80	3	12,530	0.02%
2023/10/13	3	83.57	1	84.00	83.40	2	12,524	0.02%
2023/10/12	7.1	84.90	5	83.94	86.70	2.1	12,159	0.02%
2023/10/11	5	78.40	5	79.30	78.90	0	11,675	0.00%
2023/10/06	1	77.50	0	0.00	77.60	1	11,688	0.01%
2023/10/05	3	78.40	7	79.36	78.30	-4	11,633	-0.03%
2023/10/03	1	78.60	1	79.10	78.70	0	11,338	0.00%
2023/10/02	2	77.80	0	0.00	77.80	2	11,267	0.02%
2023/09/28	3	78.23	16	78.38	78.30	-13	11,140	-0.12%
2023/09/27	1	78.70	0	0.00	78.80	1	11,061	0.01%
2023/09/26	1	79.70	2	80.10	78.30	-1	10,993	-0.01%
2023/09/25	2	79.10	7	78.93	78.80	-5	10,825	-0.05%
2023/09/22	1	76.40	1	78.30	79.40	0	10,682	0.00%
2023/09/21	1	77.50	1	78.30	77.90	0	10,568	0.00%
2023/09/20	35	78.04	33	79.28	78.00	2	10,427	0.02%
2023/09/19	28	79.19	7	77.26	79.10	21	10,103	0.21%
2023/09/18	8	76.40	9	74.70	76.40	-1	9,734	-0.01%
2023/09/15	7	73.90	7	75.11	74.10	0	9,723	0.00%
2023/09/14	17	76.06	19	76.52	75.60	-2	9,681	-0.02%
2023/09/13	8	75.28	9	75.11	74.40	-1	9,230	-0.01%
2023/09/12	2	73.45	2.1	74.36	73.50	-0.1	8,378	0.00%
2023/09/11	4	72.05	5	72.16	72.40	-1	8,009	-0.01%
2023/09/08	2.1	70.24	8	70.00	69.80	-5.9	7,813	-0.08%
2023/09/07	2	68.50	0	0.00	67.40	2	7,581	0.03%
2023/09/06	0	0.00	1.2	68.00	67.90	-1.2	7,495	-0.02%
2023/09/05	6.2	67.60	1	67.80	68.00	5.2	7,469	0.07%
2023/09/04	0	0.00	2.2	68.54	68.10	-2.2	7,466	-0.03%
2023/09/01	1	67.20	0	0.00	66.40	1	7,352	0.01%
2023/08/31	1.2	67.83	0.1	68.83	67.90	1.1	7,344	0.01%
2023/08/30	3.1	65.76	9	65.67	66.30	-5.9	7,127	-0.08%
2023/08/29	0	0.00	5.2	63.38	63.90	-5.2	6,711	-0.08%
2023/08/28	0.2	61.50	0	0.00	61.20	0.2	6,591	0.00%
2023/08/25	0	0.00	7	62.10	62.10	-7	6,593	-0.11%
2023/08/23	6	61.95	9.2	61.89	61.90	-3.2	6,483	-0.05%
2023/08/22	0.8	61.60	0	0.00	61.20	0.8	6,479	0.01%
2023/08/21	2	61.70	1	61.80	61.90	1	6,483	0.02%
2023/08/18	12	63.43	5	63.80	61.40	7	6,440	0.11%
2023/08/17	0	0.00	7	61.90	62.00	-7	6,264	-0.11%
2023/08/16	6	61.48	6.1	61.48	62.00	-0.1	6,275	0.00%
2023/08/15	0	0.00	5	62.00	61.90	-5	6,243	-0.08%
2023/08/14	0	0.00	1	58.30	59.00	-1	6,135	-0.02%
2023/08/11	3	59.93	0	0.00	60.20	3	6,201	0.05%
2023/08/09	0	0.00	4	60.23	60.00	-4	6,082	-0.07%
2023/08/08	12	59.77	1	60.00	60.10	11	6,009	0.18%
2023/08/07	1	59.50	0	0.00	59.30	1	5,993	0.02%
2023/08/04	0.2	58.40	1	58.20	58.30	-0.8	5,944	-0.01%
2023/08/02	7.3	59.90	2	60.15	59.50	5.3	5,890	0.09%
2023/07/31	10	60.83	0.1	62.30	60.60	9.9	5,841	0.17%
2023/07/28	8.1	59.68	16	60.36	60.60	-7.9	5,704	-0.14%
2023/07/27	12	56.30	2	56.30	56.90	10	5,323	0.19%
2023/07/25	0	0.00	1	53.90	54.50	-1	5,107	-0.02%
2023/07/24	9	52.00	0	0.00	51.90	9	5,052	0.18%
2023/07/19	1	53.10	0	0.00	52.60	1	5,071	0.02%
2023/07/18	0	0.00	1.1	54.55	54.10	-1.1	5,041	-0.02%
2023/07/17	1	53.80	1	53.80	53.50	0	4,981	0.00%
2023/07/14	5.1	54.17	6	53.30	53.20	-0.9	5,022	-0.02%
2023/07/13	1	53.80	4.1	53.91	53.90	-3.1	5,074	-0.06%
2023/07/10	1	51.00	0	0.00	51.30	1	5,213	0.02%
2023/07/07	0	0.00	0.2	52.20	51.90	-0.2	5,363	0.00%
2023/07/05	0	0.00	21.3	52.52	51.80	-21.3	5,437	-0.39%
2023/07/04	0.2	52.50	0	0.00	52.40	0.2	5,440	0.00%
2023/06/30	1	52.50	2	52.25	52.70	-1	5,499	-0.02%
2023/06/29	0.4	51.80	0	0.00	51.80	0.4	5,509	0.01%
2023/06/28	4	51.90	1	52.20	52.20	3	5,527	0.05%
2023/06/26	4	53.93	0	0.00	53.30	4	5,547	0.07%
2023/06/21	17	55.74	1	55.80	56.30	16	5,577	0.29%
2023/06/20	14	55.34	29	54.78	54.50	-15	5,629	-0.27%
2023/06/19	1	52.60	5	53.50	53.60	-4	5,447	-0.07%
2023/06/16	1	54.47	2	54.30	54.00	-1	5,456	-0.02%
2023/06/15	15	53.44	1	53.80	54.20	14	5,348	0.26%
2023/06/14	8	53.30	2	53.85	53.40	6	5,337	0.11%
2023/06/13	0.7	52.61	2.1	51.99	52.40	-1.4	5,239	-0.03%
2023/06/12	1.2	50.75	0.2	51.11	50.90	1	5,158	0.02%
2023/06/08	0.3	51.00	0.4	51.15	50.30	-0.1	5,234	0.00%
2023/06/07	1	50.00	0	0.00	50.30	1	5,291	0.02%
2023/06/06	0.2	50.20	0.2	50.30	50.20	0	5,348	0.00%
2023/06/05	4	51.53	3.1	51.27	51.40	1	5,316	0.02%
2023/05/31	0.1	49.60	0	0.00	49.50	0.1	5,173	0.00%
2023/05/29	1.3	50.14	1	50.20	49.90	0.3	5,219	0.01%
2023/05/26	0	0.00	0.2	49.65	49.60	-0.2	5,201	0.00%
2023/05/25	2.2	49.64	1	50.00	49.65	1.2	5,204	0.02%
2023/05/24	0.2	50.10	1	50.20	50.20	-0.8	5,189	-0.02%
2023/05/19	0	0.00	1	49.45	49.35	-1	5,005	-0.02%
2023/05/18	2	49.80	0	0.00	49.55	2	4,976	0.04%
2023/05/17	0	0.00	4	50.05	50.60	-4	4,882	-0.08%
2023/05/16	1	48.20	0	0.00	48.20	1	4,762	0.02%
2023/05/15	0	0.00	2	48.35	48.45	-2	4,733	-0.04%
2023/05/12	1	46.70	0	0.00	47.50	1	4,744	0.02%
2023/05/11	1	46.70	0	0.00	46.70	1	4,756	0.02%
2023/05/10	1	47.75	0	0.00	48.20	1	4,743	0.02%
2023/05/08	2	49.90	0	0.00	48.80	2	4,720	0.04%
2023/05/05	0	0.00	4	50.40	50.80	-4	4,630	-0.09%
2023/05/04	0	0.00	2	50.10	49.30	-2	4,532	-0.04%
2023/05/03	4	49.90	3	49.42	49.95	1	4,414	0.02%
2023/05/02	6	48.43	5.1	48.55	48.55	0.9	4,394	0.02%
2023/04/28	0	0.00	16	48.09	47.65	-16	4,439	-0.36%
2023/04/25	0	0.00	1	47.70	46.55	-1	4,444	-0.02%
2023/04/24	1	46.70	0	0.00	47.05	1	4,432	0.02%
2023/04/21	1	46.35	0	0.00	46.05	1	4,423	0.02%
2023/04/20	1.1	47.61	0	0.00	47.15	1.1	4,409	0.02%
2023/04/19	2	49.15	0	0.00	48.80	2	4,417	0.05%
2023/04/18	3	48.85	0	0.00	49.10	3	4,392	0.07%
2023/04/17	10	49.30	0.2	48.20	48.85	9.8	4,298	0.23%
2023/04/14	0	0.00	1	47.80	47.30	-1	4,181	-0.02%
2023/04/13	1.2	47.05	2.1	47.38	47.20	-0.9	4,197	-0.02%
2023/04/12	0.6	47.17	4	47.66	47.80	-3.4	4,239	-0.08%
2023/04/11	1.3	47.00	5	47.08	46.95	-3.7	4,151	-0.09%
2023/04/07	0	0.00	0.2	46.45	46.50	-0.2	4,251	0.00%
2023/04/06	1.2	45.65	0	0.00	45.65	1.2	4,295	0.03%
2023/03/31	0	0.00	2	46.35	46.20	-2	4,236	-0.05%
2023/03/30	3.6	46.42	0	0.00	46.55	3.6	4,270	0.08%
2023/03/28	1.1	45.91	0	0.00	45.65	1.1	4,386	0.03%
2023/03/27	2.2	46.25	0	0.00	45.85	2.2	4,504	0.05%
2023/03/24	45.3	46.40	1	46.40	46.70	44.3	4,680	0.95%
2023/03/23	41	46.69	2	46.53	46.80	39	4,628	0.84%
2023/03/22	0	0.00	3	45.55	45.45	-3	4,491	-0.07%
2023/03/21	2	45.35	1	45.40	45.10	1	4,471	0.02%
2023/03/20	1	44.45	0	0.00	44.45	1	4,418	0.02%
2023/03/17	22	45.00	21	44.55	44.25	1	4,481	0.02%
2023/03/16	17	44.94	14	45.15	45.10	3	4,479	0.07%
2023/03/15	4	44.85	3	45.20	45.20	1	4,512	0.02%
2023/03/14	2	43.88	0	0.00	43.80	2	4,521	0.04%
2023/03/10	6	45.62	11	45.74	45.75	-5	4,576	-0.11%
2023/03/09	0	0.00	2	45.40	45.15	-2	4,729	-0.04%
2023/03/07	0	0.00	1	44.00	44.05	-1	5,340	-0.02%
2023/03/06	1	43.60	1	43.75	43.85	0	5,405	0.00%
2023/03/03	1	43.00	1	43.05	43.45	0	5,410	0.00%
2023/03/02	1	42.20	2	43.15	43.05	-1	5,424	-0.02%
2023/03/01	2	42.05	0	0.00	42.05	2	5,459	0.04%
2023/02/24	0	0.00	2	43.80	43.65	-2	5,436	-0.04%
2023/02/20	1	44.70	2	44.85	44.50	-1	5,985	-0.02%
2023/02/16	5	44.02	0	0.00	44.05	5	6,041	0.08%
2023/02/14	1	43.50	0	0.00	43.40	1	6,371	0.02%
2023/02/06	2	44.80	0	0.00	44.65	2	6,577	0.03%
2023/02/03	2	44.90	0	0.00	44.45	2	6,598	0.03%
2023/02/02	3	45.50	0	0.00	45.70	3	6,572	0.05%
2023/01/31	0	0.00	1	44.95	45.00	-1	6,517	-0.02%
2023/01/30	0	0.00	1	43.80	43.95	-1	6,457	-0.02%
2023/01/17	10	43.04	10	42.90	42.90	0	6,403	0.00%
2023/01/16	0	0.00	1	42.70	43.10	-1	6,379	-0.02%
2023/01/09	4	43.39	5	43.57	43.35	-1	6,489	-0.02%
2023/01/06	1	43.35	0	0.00	43.35	1	6,560	0.02%
2023/01/05	3	42.80	0	0.00	42.30	3	6,675	0.04%
2023/01/04	0	0.00	2	43.20	43.15	-2	6,681	-0.03%
2023/01/03	4	43.28	4	43.01	42.85	0	6,697	0.00%
2022/12/30	1	43.55	2	43.28	43.10	-1	6,744	-0.01%
2022/12/29	2	41.85	0	0.00	41.80	2	6,648	0.03%
2022/12/28	14	43.29	16	42.96	43.00	-2	6,607	-0.03%
2022/12/27	2	42.10	0	0.00	42.10	2	6,436	0.03%
2022/12/23	1	40.65	0	0.00	41.05	1	6,496	0.02%
2022/12/19	2	44.00	0	0.00	42.65	2	6,489	0.03%
2022/12/15	0	0.00	2	49.18	49.20	-2	6,271	-0.03%
2022/12/13	1	47.70	0	0.00	47.35	1	6,231	0.02%
2022/12/05	0	0.00	1	49.25	49.00	-1	6,657	-0.02%
2022/12/02	0	0.00	2	49.00	48.75	-2	6,845	-0.03%
2022/12/01	0	0.00	3	49.12	49.30	-3	6,743	-0.04%
2022/11/30	5	47.87	3	47.45	47.45	2	6,486	0.03%
2022/11/29	6	47.82	1	48.65	48.45	5	6,264	0.08%
2022/11/28	0	0.00	1	45.60	45.60	-1	5,836	-0.02%
2022/11/25	0	0.00	6	45.25	45.05	-6	5,874	-0.10%
2022/11/23	0	0.00	1	45.75	45.75	-1	6,048	-0.02%
2022/11/22	0	0.00	1	45.20	45.40	-1	6,080	-0.02%
2022/11/21	1	45.90	0	0.00	45.95	1	6,253	0.02%
2022/11/17	2	46.13	1	46.45	46.25	1	6,192	0.02%
2022/11/16	8	45.50	16	45.86	45.60	-8	6,087	-0.13%
2022/11/11	0	0.00	1	43.45	43.40	-1	6,266	-0.02%
2022/11/10	5	42.56	3	42.65	42.65	2	6,419	0.03%
2022/11/09	6	45.23	0	0.00	44.90	6	6,511	0.09%
2022/11/08	0	0.00	9	46.29	46.30	-9	6,513	-0.14%
2022/11/07	2	46.05	3	45.95	45.80	-1	6,541	-0.02%
2022/11/04	5	45.29	0	0.00	46.25	5	6,759	0.07%
2022/11/03	1	45.70	0	0.00	45.55	1	6,966	0.01%
2022/11/02	5	46.29	0	0.00	45.85	5	7,251	0.07%
2022/10/27	0	0.00	1	46.00	46.20	-1	7,656	-0.01%
2022/10/21	5	45.55	5	45.87	45.65	0	8,025	0.00%
2022/10/17	1	46.70	0	0.00	47.55	1	8,265	0.01%
2022/10/14	0	0.00	2	47.85	48.20	-2	8,313	-0.02%
2022/10/13	2	45.80	2	48.35	45.15	0	8,371	0.00%
2022/10/11	0	0.00	4	47.00	46.70	-4	8,920	-0.04%
2022/10/07	8	49.29	6	48.05	47.95	2	9,551	0.02%
2022/09/30	5	48.04	4	47.73	48.30	1	10,286	0.01%
2022/09/26	1	52.00	0	0.00	51.20	1	10,912	0.01%
2022/09/22	1	55.50	0	0.00	55.40	1	11,296	0.01%
2022/09/21	0	0.00	3	55.07	55.10	-3	11,807	-0.03%
2022/09/20	1	55.30	1	55.00	55.50	0	12,068	0.00%
2022/09/16	40	55.11	37	55.31	54.50	3	12,249	0.02%
2022/09/15	0	0.00	1	55.80	55.60	-1	12,093	-0.01%
2022/09/14	0	0.00	6	55.70	55.70	-6	12,156	-0.05%
2022/09/13	1	54.80	1	55.10	54.80	0	12,357	0.00%
2022/09/12	1	53.70	1	53.70	53.70	0	12,441	0.00%
2022/09/08	1	54.90	1	55.00	55.10	0	12,638	0.00%
2022/09/07	0	0.00	7	51.93	52.70	-7	12,896	-0.05%
2022/09/06	6	52.30	3	52.17	52.30	3	13,265	0.02%
2022/09/05	1	51.80	1	52.80	52.20	0	13,346	0.00%
2022/09/02	15	54.99	11	54.22	54.40	4	13,472	0.03%
2022/09/01	7	54.71	3	54.80	54.70	4	13,454	0.03%
2022/08/31	4	53.85	3	54.27	54.60	1	13,455	0.01%
2022/08/26	3	54.03	3	52.73	52.80	0	13,688	0.00%
2022/08/25	1	52.80	3	52.80	52.10	-2	13,683	-0.01%
2022/08/24	0	0.00	2	51.50	51.40	-2	13,712	-0.01%
2022/08/23	2	50.80	0	0.00	51.50	2	13,797	0.01%
2022/08/19	5	52.42	1	53.10	52.10	4	14,008	0.03%
2022/08/18	2	52.20	1	52.00	53.10	1	13,952	0.01%
2022/08/17	0	0.00	2	51.15	51.20	-2	13,787	-0.01%
2022/08/16	2	49.85	4	50.80	50.10	-2	13,623	-0.01%
2022/08/11	5	47.59	0	0.00	47.55	5	13,889	0.04%
2022/08/09	8	49.89	8	51.06	51.20	0	13,667	0.00%
2022/08/04	2	47.80	10	48.80	49.10	-8	13,131	-0.06%
2022/08/03	9	47.49	2	48.25	47.50	7	12,998	0.05%
2022/08/01	2	50.30	0	0.00	50.00	2	12,739	0.02%
2022/07/29	1	50.40	17	50.43	50.20	-16	12,641	-0.13%
2022/07/28	1	49.45	2	49.40	48.65	-1	12,437	-0.01%
2022/07/26	1	48.00	0	0.00	48.80	1	12,280	0.01%
2022/07/25	0	0.00	2	48.75	48.80	-2	12,195	-0.02%
2022/07/22	3	48.87	1	49.20	48.20	2	12,099	0.02%
2022/07/19	1	47.15	6	46.51	46.60	-5	11,544	-0.04%
2022/07/18	19	48.79	0	0.00	48.15	19	11,246	0.17%
2022/07/15	27	50.56	35	49.54	51.20	-8	10,807	-0.07%
2022/07/14	10	47.00	0	0.00	47.50	10	10,124	0.10%
2022/07/12	0	0.00	8	47.64	47.65	-8	9,829	-0.08%
2022/07/11	2	49.80	1	48.80	48.65	1	9,693	0.01%
2022/07/08	2	50.20	0	0.00	49.40	2	9,525	0.02%
2022/07/07	14	48.90	7	49.24	50.40	7	9,052	0.08%
2022/07/06	0	0.00	8	46.55	46.25	-8	8,636	-0.09%
2022/07/05	9	47.21	2	46.85	47.10	7	8,479	0.08%
2022/07/04	1	47.05	0	0.00	45.25	1	8,261	0.01%
2022/07/01	1	47.90	0	0.00	46.60	1	8,087	0.01%
2022/06/30	1	50.20	1	50.40	49.35	0	7,822	0.00%
2022/06/29	2	50.25	1	50.00	51.80	1	7,470	0.01%
2022/06/28	13	47.65	22	48.02	48.35	-9	6,889	-0.13%
2022/06/27	5	46.45	0	0.00	46.25	5	6,584	0.08%
2022/06/24	4	45.15	2	45.70	44.55	2	6,385	0.03%
2022/06/23	3	44.88	1	44.20	44.50	2	6,204	0.03%
2022/06/22	0	0.00	2	45.15	44.50	-2	6,034	-0.03%
2022/06/21	2	45.30	2	45.35	45.25	0	5,862	0.00%
2022/06/17	10	44.72	10	44.07	44.90	0	5,365	0.00%
2022/06/16	2	44.68	7	44.11	43.90	-5	5,048	-0.10%
2022/06/15	9	43.34	9	43.18	43.80	0	4,540	0.00%
2022/06/14	2	40.68	2	40.85	41.20	0	4,137	0.00%
2022/06/13	4	41.43	0	0.00	41.90	4	4,009	0.10%
2022/06/09	3	41.80	3	41.40	41.40	0	3,768	0.00%
2022/06/08	2	41.80	7	41.54	41.80	-5	3,655	-0.14%
2022/06/07	2	40.65	2	40.78	40.65	0	3,489	0.00%
2022/06/06	2	39.85	1	39.95	39.65	1	3,297	0.03%
2022/06/02	1	40.60	1	41.40	41.10	0	3,126	0.00%
2022/05/30	3	40.28	3	39.92	39.90	0	2,622	0.00%
2022/05/24	4	38.78	3	38.55	38.50	1	1,983	0.05%
2022/05/23	2	38.30	2	38.55	38.80	0	1,843	0.00%
2022/05/19	1	37.35	0	0.00	37.20	1	1,133	0.09%
2022/05/16	0	0.00	2	33.30	33.30	-2	703	-0.28%
2022/04/12	0	0.00	2	31.68	32.00	-2	615	-0.33%
2022/01/14	0	0.00	2	32.60	32.70	-2	560	-0.36%
2022/01/03	2	33.05	0	0.00	32.85	2	654	0.31%
2021/10/25	1	33.80	0	0.00	33.85	1	761	0.13%
2021/10/21	1	34.35	0	0.00	34.55	1	807	0.12%
2021/10/19	0	0.00	2	34.73	35.00	-2	998	-0.20%
2021/09/28	1	34.05	0	0.00	34.10	1	1,168	0.09%
2021/09/23	1	34.25	0	0.00	34.30	1	1,270	0.08%
2021/09/17	0	0.00	1	35.00	35.00	-1	1,319	-0.08%
2021/08/27	1	34.10	0	0.00	34.50	1	1,623	0.06%
2021/08/03	1	36.30	0	0.00	36.15	1	1,802	0.06%
2021/07/30	1	36.75	0	0.00	36.45	1	1,806	0.06%
2021/07/29	0	0.00	2	37.55	37.30	-2	1,791	-0.11%
2021/07/28	2	37.00	2	36.50	37.30	0	1,794	0.00%
2021/07/23	0	0.00	2	38.80	38.50	-2	1,762	-0.11%
2021/07/16	0	0.00	4	36.53	37.40	-4	1,627	-0.25%
2021/07/15	2	36.00	0	0.00	36.00	2	1,599	0.13%
2021/07/12	4	35.80	0	0.00	36.00	4	1,853	0.22%
2021/07/07	0	0.00	2	35.70	35.60	-2	1,895	-0.11%
2021/07/02	0	0.00	1	36.80	36.20	-1	1,971	-0.05%
2021/07/01	1	36.05	1	36.15	36.50	0	1,994	0.00%
2021/06/30	0	0.00	10	35.10	36.10	-10	1,966	-0.51%
2021/06/28	12	34.70	0	0.00	34.70	12	1,932	0.62%
2021/06/24	0	0.00	4	34.60	35.00	-4	1,888	-0.21%
2021/06/22	2	34.00	4	33.80	33.75	-2	1,854	-0.11%
2021/06/10	2	34.45	0	0.00	34.45	2	1,770	0.11%
2021/06/08	4	34.05	1	33.95	33.90	3	1,791	0.17%
2021/06/07	0	0.00	2	33.70	34.45	-2	1,783	-0.11%
2021/05/12	0	0.00	4	34.19	33.40	-4	1,792	-0.22%
2021/05/03	2	37.50	0	0.00	37.15	2	1,737	0.12%
2021/04/20	2	39.20	0	0.00	39.85	2	1,717	0.12%
2021/04/16	2	38.15	2	37.55	38.50	0	1,573	0.00%
2021/04/09	1	36.05	0	0.00	35.95	1	1,505	0.07%
2021/04/08	0	0.00	1	36.05	36.35	-1	1,496	-0.07%
2021/03/25	0	0.00	2	36.25	36.20	-2	1,413	-0.14%
2021/03/18	0	0.00	2	37.00	37.00	-2	1,413	-0.14%
2021/03/17	1	37.25	0	0.00	36.85	1	1,419	0.07%
2021/03/08	2	35.85	0	0.00	35.85	2	1,320	0.15%
2021/03/02	0	0.00	2	36.30	36.10	-2	1,329	-0.15%
2021/02/26	2	36.40	0	0.00	36.95	2	1,317	0.15%
2021/02/24	0	0.00	1	36.70	36.40	-1	1,282	-0.08%
2021/02/23	0	0.00	2	36.55	36.70	-2	1,267	-0.16%
2021/02/22	1	35.85	0	0.00	36.40	1	1,238	0.08%
2021/02/18	2	35.40	0	0.00	35.50	2	1,203	0.17%
2021/01/27	2	35.40	1	35.45	35.50	1	1,110	0.09%
2021/01/26	1	34.95	0	0.00	34.90	1	1,099	0.09%
2021/01/15	3	38.00	0	0.00	37.40	3	1,013	0.30%
2021/01/06	2	39.00	0	0.00	38.50	2	980	0.20%
2021/01/05	1	40.00	0	0.00	39.95	1	950	0.11%
2020/12/29	3	38.67	0	0.00	38.80	3	851	0.35%
2020/12/25	0	0.00	3	38.40	37.95	-3	819	-0.37%
2020/12/14	1	38.00	1	37.95	37.95	0	857	0.00%
2020/12/10	3	38.10	0	0.00	37.85	3	839	0.36%
2020/11/10	1	39.10	0	0.00	38.75	1	1,090	0.09%
2020/11/06	0	0.00	1	39.00	38.85	-1	1,089	-0.09%
2020/11/04	0	0.00	3	38.85	38.70	-3	1,101	-0.27%
2020/10/22	1	39.40	0	0.00	39.50	1	1,142	0.09%
2020/10/21	0	0.00	1	38.95	38.95	-1	1,125	-0.09%
2020/10/16	1	37.80	1	37.40	37.80	0	1,077	0.00%
2020/10/15	1	37.10	0	0.00	37.20	1	1,070	0.09%
2020/09/02	2	39.55	2	38.60	38.60	0	1,305	0.00%
2020/08/07	0	0.00	1	37.00	37.20	-1	1,539	-0.06%
2020/07/31	1	34.55	0	0.00	34.55	1	1,638	0.06%
2020/06/08	5	40.20	0	0.00	40.30	5	2,128	0.23%
2020/06/04	0	0.00	1	40.05	39.80	-1	2,069	-0.05%
2020/06/03	1	38.00	0	0.00	38.85	1	2,039	0.05%
2020/05/21	2	38.20	2	37.70	37.60	0	1,908	0.00%
2020/04/17	0	0.00	3	33.75	33.70	-3	1,477	-0.20%
2020/04/15	0	0.00	2	34.65	34.60	-2	1,423	-0.14%
2020/04/09	2	33.85	0	0.00	33.65	2	1,367	0.15%
2020/04/06	0	0.00	1	32.80	32.65	-1	1,288	-0.08%
2020/03/31	1	32.30	0	0.00	32.00	1	1,248	0.08%
2020/03/25	0	0.00	10	30.50	30.95	-10	1,113	-0.90%
2020/03/24	10	28.10	0	0.00	29.05	10	1,095	0.91%
2020/03/13	3	32.40	0	0.00	33.30	3	1,083	0.28%
2019/11/28	0	0.00	1	44.90	45.25	-1	1,423	-0.07%
2019/11/27	1	43.95	0	0.00	44.35	1	1,419	0.07%
2019/09/17	0	0.00	31	49.04	49.05	-31	1,458	-2.12%
2019/08/01	0	0.00	5	45.65	44.65	-5	1,312	-0.38%
2019/07/22	0	0.00	1	45.60	46.00	-1	1,721	-0.06%
2019/07/02	30	45.60	0	0.00	45.90	30	2,288	1.31%
2019/07/01	5	44.90	0	0.00	44.75	5	2,266	0.22%
2019/06/28	0	0.00	1	44.65	44.90	-1	2,257	-0.04%
2019/06/24	1	44.40	0	0.00	44.25	1	2,262	0.04%
2019/06/13	0	0.00	0	41.80	41.85	0	2,442	0.00%
2019/06/05	0	0.00	10	43.15	42.50	-10	2,447	-0.41%
2019/05/30	0	0.00	10	43.70	43.80	-10	2,611	-0.38%
2019/05/29	0	0.00	10	43.75	43.70	-10	2,625	-0.38%
2019/05/28	0	0.00	3	43.45	43.70	-3	2,641	-0.11%
2019/05/22	5	43.15	3	43.40	43.20	2	2,685	0.07%
2019/05/20	7	43.21	2	43.00	43.00	5	2,692	0.19%
2019/05/17	1	42.70	1	42.60	42.85	0	2,693	0.00%
2019/05/16	10	42.80	0	0.00	42.80	10	2,696	0.37%
2019/05/13	0	0.00	1	42.05	41.60	-1	2,671	-0.04%
2019/05/08	0	0.00	1	43.15	43.00	-1	2,621	-0.04%
2019/05/06	0	0.00	12	43.87	43.55	-12	2,572	-0.47%
2019/05/03	3	45.25	1	45.15	45.00	2	2,523	0.08%
2019/05/02	1	45.55	0	0.00	45.70	1	2,436	0.04%
2019/04/30	1	44.25	1	44.25	44.10	0	2,282	0.00%
2019/04/26	0	0.00	2	44.00	43.80	-2	2,156	-0.09%
2019/04/24	1	43.70	0	0.00	43.20	1	2,081	0.05%
2019/04/22	10	44.15	0	0.00	44.15	10	1,978	0.51%
2019/04/18	1	43.10	0	0.00	43.20	1	1,823	0.05%
2019/04/17	14	43.40	5	43.55	43.70	9	1,731	0.52%
2019/04/15	2	42.50	2	41.85	41.95	0	1,561	0.00%
2019/04/10	0	0.00	2	41.30	41.50	-2	1,392	-0.14%
2019/03/22	0	0.00	1	41.25	41.00	-1	1,222	-0.08%
2019/03/20	4	42.01	1	41.50	41.95	3	1,217	0.25%
2019/03/07	5	40.75	0	0.00	39.20	5	1,080	0.46%
2019/03/06	0	0.00	1	39.70	40.10	-1	1,018	-0.10%
2019/02/27	0	0.00	5	38.00	38.40	-5	994	-0.50%
2019/02/19	1	37.90	0	0.00	38.00	1	1,187	0.08%
2019/02/12	5	39.25	0	0.00	39.25	5	1,223	0.41%
2019/01/22	0	0.00	1	39.15	39.20	-1	1,278	-0.08%
2019/01/15	0	0.00	1	39.45	39.25	-1	1,278	-0.08%
2019/01/14	0	0.00	1	38.70	38.70	-1	1,261	-0.08%
2019/01/10	2	37.95	0	0.00	38.30	2	1,318	0.15%
2019/01/08	2	37.80	0	0.00	37.45	2	1,398	0.14%
2018/12/26	1	37.00	0	0.00	36.65	1	1,487	0.07%
2018/12/19	1	37.50	0	0.00	37.95	1	1,509	0.07%
2018/12/17	0	0.00	4	37.00	37.25	-4	1,530	-0.26%
2018/12/11	1	37.50	0	0.00	37.50	1	1,527	0.07%
2018/12/07	1	39.00	0	0.00	39.05	1	1,515	0.07%
2018/11/22	0	0.00	2	40.50	40.40	-2	1,384	-0.14%
2018/11/16	2	38.45	2	38.80	41.40	0	1,274	0.00%
2018/11/15	1	36.85	1	36.80	37.65	0	1,115	0.00%
2018/10/19	1	35.05	1	35.10	35.75	0	1,251	0.00%
2018/10/18	4	35.69	3	35.82	36.20	1	1,230	0.08%
2018/10/16	0	0.00	1	38.70	38.80	-1	1,207	-0.08%
2018/10/12	1	40.20	0	0.00	40.75	1	1,285	0.08%
2018/10/11	1	40.30	0	0.00	40.40	1	1,344	0.07%
2018/10/09	0	0.00	1	42.85	42.10	-1	1,391	-0.07%
2018/09/18	2	42.90	2	42.40	41.70	0	1,640	0.00%
2018/09/13	0	0.00	5	41.40	41.40	-5	1,635	-0.31%
2018/09/07	5	42.64	0	0.00	43.00	5	1,681	0.30%
2018/09/05	1	42.70	0	0.00	42.65	1	1,686	0.06%
2018/08/30	0	0.00	1	44.20	44.20	-1	1,749	-0.06%
2018/08/24	0	0.00	10	43.76	43.50	-10	1,769	-0.57%
2018/08/23	0	0.00	8	45.00	45.00	-8	1,761	-0.45%
2018/08/20	0	0.00	1	45.85	45.35	-1	1,759	-0.06%
2018/08/10	0	0.00	1	45.80	45.85	-1	1,778	-0.06%
2018/08/09	2	45.40	8	45.32	45.35	-6	1,763	-0.34%
2018/08/08	5	45.74	13	45.73	45.65	-8	1,766	-0.45%
2018/08/07	1	46.40	0	0.00	46.20	1	1,761	0.06%
2018/08/06	0	0.00	1	46.40	46.65	-1	1,754	-0.06%
2018/08/02	6	46.98	0	0.00	46.70	6	1,745	0.34%
2018/08/01	3	45.45	0	0.00	46.10	3	1,659	0.18%
2018/07/31	1	45.10	30	44.40	45.00	-29	1,632	-1.78%
2018/07/25	10	44.10	1	44.35	44.05	9	1,586	0.57%
2018/07/24	20	44.55	0	0.00	44.35	20	1,586	1.26%
2018/07/23	0	0.00	22	45.45	45.30	-22	1,556	-1.41%
2018/07/20	1	45.05	5	44.50	44.75	-4	1,524	-0.26%
2018/07/19	0	0.00	31	44.53	44.60	-31	1,475	-2.10%
2018/07/18	0	0.00	2	43.38	43.55	-2	1,430	-0.14%
2018/07/17	11	44.44	0	0.00	44.45	11	1,361	0.81%
2018/06/27	1	48.00	0	0.00	47.70	1	1,026	0.10%
2018/06/14	1	50.30	0	0.00	50.20	1	921	0.11%
2018/06/08	4	51.83	0	0.00	51.70	4	933	0.43%
2018/05/25	5	50.30	0	0.00	50.40	5	856	0.58%
2018/05/21	1	51.00	0	0.00	51.00	1	840	0.12%
2018/04/25	0	0.00	2	53.30	53.30	-2	1,147	-0.17%
2018/04/17	20	54.00	0	0.00	53.70	20	1,246	1.60%
2018/04/12	0	0.00	1	54.80	54.30	-1	1,327	-0.08%
2018/04/11	1	54.80	5	54.70	54.90	-4	1,339	-0.30%
2018/03/23	0	0.00	1	52.10	51.90	-1	1,410	-0.07%
2018/03/15	1	54.00	0	0.00	54.10	1	1,486	0.07%
2018/03/14	0	0.00	1	53.90	54.30	-1	1,497	-0.07%
2018/03/08	1	52.20	0	0.00	52.20	1	1,531	0.07%
2018/02/05	1	52.80	0	0.00	52.90	1	1,721	0.06%
2018/02/02	0	0.00	1	53.30	53.50	-1	1,750	-0.06%
2018/02/01	1	54.10	0	0.00	53.20	1	1,785	0.06%
2018/01/31	0	0.00	1	53.90	53.70	-1	1,843	-0.05%
2018/01/30	6	53.05	0	0.00	52.70	6	1,837	0.33%
2018/01/22	5	56.10	1	55.90	56.10	4	1,781	0.22%
2018/01/16	1	56.00	0	0.00	56.40	1	1,807	0.06%
2018/01/15	1	55.20	0	0.00	55.30	1	1,894	0.05%
2018/01/09	0	0.00	2	57.00	57.00	-2	2,040	-0.10%
2018/01/08	2	59.30	0	0.00	58.50	2	2,059	0.10%