東陽 (1319)-凱基-敦北券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
122.5
漲跌
▲6.5
漲幅
+5.60%
成交量
3,883張
產業
上市汽車類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	123.00	122.50	-1	8,621	-0.01%
2024/04/26	2	119.00	0	0.00	116.00	2	8,597	0.02%
2024/04/24	1	117.00	0.2	117.50	117.50	0.8	8,677	0.01%
2024/04/22	2	125.50	0	0.00	121.00	2	8,768	0.02%
2024/04/19	1	119.00	0	0.00	123.50	1	8,733	0.01%
2024/04/18	0	0.00	2	127.00	127.00	-2	8,689	-0.02%
2024/04/17	2	131.50	0	0.00	129.50	2	8,644	0.02%
2024/04/16	0	0.00	8	124.00	126.50	-8	8,566	-0.09%
2024/04/12	8	129.44	0	0.00	131.50	8	8,436	0.09%
2024/04/03	0	0.00	1	122.00	120.50	-1	8,321	-0.01%
2024/04/02	0	0.00	9	124.56	123.50	-9	8,351	-0.11%
2024/03/29	0	0.00	9	120.56	125.00	-9	8,172	-0.11%
2024/03/28	0	0.00	2	124.00	125.00	-2	7,772	-0.03%
2024/03/27	8	120.25	0	0.00	125.00	8	7,544	0.11%
2024/03/21	1	121.50	1	119.00	120.00	0	7,461	0.00%
2024/03/20	6	121.08	2	120.75	121.50	4	7,495	0.05%
2024/03/19	8	124.00	1	126.50	126.50	7	7,299	0.10%
2024/03/18	5	120.40	4	122.13	125.00	1	7,083	0.01%
2024/03/15	3	112.67	1	115.50	115.50	2	6,842	0.03%
2024/03/14	3	114.33	2	112.00	112.00	1	6,713	0.01%
2024/03/13	6	110.92	7	110.93	113.00	-1	6,648	-0.02%
2024/03/12	0	0.00	6	105.33	108.00	-6	6,662	-0.09%
2024/03/11	4	99.23	4	99.23	98.40	0	7,003	0.00%
2024/03/08	1	97.30	0	0.00	96.50	1	7,192	0.01%
2024/03/07	3	99.40	7	100.13	99.90	-4	7,136	-0.06%
2024/03/06	3	102.33	9	103.06	103.00	-6	7,100	-0.08%
2024/03/05	2	100.50	3	100.83	100.00	-1	7,102	-0.01%
2024/03/04	1	99.40	0	0.00	99.60	1	7,154	0.01%
2024/03/01	2	101.50	2	101.25	100.50	0	7,162	0.00%
2024/02/27	18.2	101.30	18	99.39	99.10	0.2	7,026	0.00%
2024/02/26	2	94.90	0	0.00	95.00	2	6,772	0.03%
2024/02/23	3	93.57	2	93.00	93.00	1	6,788	0.01%
2024/02/22	5	93.80	6	95.32	95.00	-1	6,773	-0.01%
2024/02/21	2	91.60	2	92.80	93.00	0	6,714	0.00%
2024/02/20	4	91.20	5	91.86	91.80	-1	6,741	-0.01%
2024/02/19	1	94.70	0	0.00	93.50	1	6,698	0.01%
2024/02/16	4	92.98	3	92.87	92.20	1	6,681	0.01%
2024/02/15	0	0.00	5	87.14	89.40	-5	6,526	-0.08%
2024/02/05	2	84.85	1	85.00	85.00	1	6,402	0.02%
2024/02/02	0	0.00	0.2	83.66	83.00	-0.2	6,413	0.00%
2024/01/26	0	0.00	7	86.97	86.30	-7	6,510	-0.11%
2024/01/25	0	0.00	2	83.70	86.60	-2	6,258	-0.03%
2024/01/24	0	0.00	1	80.60	81.00	-1	5,980	-0.02%
2024/01/23	0	0.00	1	78.40	80.20	-1	5,918	-0.02%
2024/01/19	1	76.60	0	0.00	76.60	1	5,925	0.02%
2024/01/18	3	77.53	6	76.48	77.60	-3	5,991	-0.05%
2024/01/17	3	76.40	2	76.50	76.50	1	5,939	0.02%
2024/01/12	1	74.00	0	0.00	74.00	1	6,095	0.02%
2024/01/11	0.1	74.71	0	0.00	75.30	0.1	6,246	0.00%
2024/01/10	2	74.30	12	74.00	73.90	-10	6,349	-0.16%
2024/01/08	7	75.56	7	75.20	75.20	0	6,631	0.00%
2024/01/05	5	75.44	5	75.14	75.10	0	7,021	0.00%
2024/01/04	13	76.19	15	75.80	75.40	-2	7,581	-0.03%
2024/01/03	9	75.23	8	76.08	76.50	1	7,683	0.01%
2024/01/02	16	76.08	14	76.52	75.60	2	7,724	0.03%
2023/12/29	0	0.00	1	75.30	76.00	-1	7,925	-0.01%
2023/12/28	2	75.00	0	0.00	75.20	2	7,924	0.03%
2023/12/26	1	75.50	1	75.60	75.60	0	8,100	0.00%
2023/12/25	5	75.94	5	75.50	75.50	0	8,187	0.00%
2023/12/19	2	77.50	3	78.00	78.00	-1	8,623	-0.01%
2023/12/18	2	81.60	0	0.00	79.20	2	8,717	0.02%
2023/12/15	0	0.00	1	87.00	85.10	-1	8,917	-0.01%
2023/12/14	1	85.10	0	0.00	85.40	1	9,207	0.01%
2023/12/11	0	0.00	2	85.20	85.40	-2	9,941	-0.02%
2023/12/07	1.1	85.18	0	0.00	84.60	1.1	11,091	0.01%
2023/12/06	4	86.40	6	86.42	87.00	-2	11,074	-0.02%
2023/12/05	2	82.40	11	81.33	82.40	-9	10,932	-0.08%
2023/12/04	2	77.85	8	77.90	77.50	-6	10,741	-0.06%
2023/11/30	2	74.30	3	75.00	74.40	-1	10,764	-0.01%
2023/11/29	2	75.30	0	0.00	75.40	2	10,846	0.02%
2023/11/21	2	76.70	0	0.00	76.50	2	11,653	0.02%
2023/11/20	1	77.10	0	0.00	76.80	1	11,737	0.01%
2023/11/17	6	77.13	1	77.50	77.50	5	11,717	0.04%
2023/11/15	1	78.60	1	79.60	78.40	0	11,718	0.00%
2023/11/13	0	0.00	5	78.60	78.40	-5	11,994	-0.04%
2023/11/08	17	79.78	0	0.00	79.60	17	12,125	0.14%
2023/11/07	0	0.00	2	77.80	79.00	-2	12,094	-0.02%
2023/11/06	0	0.00	1	76.90	76.80	-1	12,110	-0.01%
2023/11/03	1	75.80	0	0.00	75.80	1	12,169	0.01%
2023/11/02	0	0.00	2	76.90	76.80	-2	12,184	-0.02%
2023/11/01	1	74.00	3	72.37	74.00	-2	12,171	-0.02%
2023/10/31	0	0.00	4	74.48	73.30	-4	12,129	-0.03%
2023/10/30	3	75.20	2	75.60	75.30	1	12,236	0.01%
2023/10/27	24	75.67	24	76.64	76.40	0	12,270	0.00%
2023/10/26	20	76.66	16	76.96	76.40	4	12,492	0.03%
2023/10/24	3	77.40	0	0.00	78.30	3	13,004	0.02%
2023/10/23	4	77.80	4	78.53	78.90	0	13,030	0.00%
2023/10/20	14	79.28	9	79.18	78.30	5	13,037	0.04%
2023/10/19	8	82.19	3	81.20	81.70	5	12,881	0.04%
2023/10/18	0	0.00	1	82.60	82.60	-1	12,732	-0.01%
2023/10/17	3	83.43	2	84.00	82.50	1	12,638	0.01%
2023/10/16	13	83.75	1	83.40	83.80	12	12,530	0.10%
2023/10/13	1	83.80	17	84.06	83.40	-16	12,524	-0.13%
2023/10/12	5	83.98	9	81.73	86.70	-4	12,159	-0.03%
2023/10/11	0	0.00	6	77.22	78.90	-6	11,675	-0.05%
2023/10/05	4	78.90	2	80.80	78.30	2	11,633	0.02%
2023/10/04	6	77.13	5	77.00	77.00	1	11,384	0.01%
2023/10/03	12	78.67	0	0.00	78.70	12	11,338	0.11%
2023/10/02	1	76.70	18	77.15	77.80	-17	11,267	-0.15%
2023/09/27	1	78.20	1	79.00	78.80	0	11,061	0.00%
2023/09/26	2	79.85	0	0.00	78.30	2	10,993	0.02%
2023/09/25	2	79.40	1	79.00	78.80	1	10,825	0.01%
2023/09/22	1	77.40	5	78.02	79.40	-4	10,682	-0.04%
2023/09/21	2	77.40	2	78.00	77.90	0	10,568	0.00%
2023/09/20	24	80.13	1	78.70	78.00	23	10,427	0.22%
2023/09/19	14	79.09	8	79.50	79.10	6	10,103	0.06%
2023/09/18	1	75.90	0	0.00	76.40	1	9,734	0.01%
2023/09/15	8	75.60	21	73.60	74.10	-13	9,723	-0.13%
2023/09/14	7	77.11	7	76.16	75.60	0	9,681	0.00%
2023/09/13	18	75.14	17	75.52	74.40	1	9,230	0.01%
2023/09/12	11	74.09	9	73.76	73.50	2	8,378	0.02%
2023/09/11	1	70.70	1	71.20	72.40	0	8,009	0.00%
2023/09/08	18	69.40	18	69.86	69.80	0	7,813	0.00%
2023/09/07	4	68.28	3	69.00	67.40	1	7,581	0.01%
2023/09/06	0	0.00	10	68.10	67.90	-10	7,495	-0.13%
2023/09/05	2	67.15	1	67.80	68.00	1	7,469	0.01%
2023/09/04	2	66.50	3	68.77	68.10	-1	7,466	-0.01%
2023/09/01	28	67.40	21	67.25	66.40	7	7,352	0.10%
2023/08/31	5	67.40	18.5	66.75	67.90	-13.5	7,344	-0.18%
2023/08/30	3.5	66.11	54	65.19	66.30	-50.5	7,127	-0.71%
2023/08/29	0	0.00	2	63.30	63.90	-2	6,711	-0.03%
2023/08/28	2	61.65	0	0.00	61.20	2	6,591	0.03%
2023/08/24	5	61.50	5	60.10	61.50	0	6,569	0.00%
2023/08/23	0	0.00	2	62.10	61.90	-2	6,483	-0.03%
2023/08/22	5	61.90	6	61.32	61.20	-1	6,479	-0.02%
2023/08/21	0	0.00	11	62.09	61.90	-11	6,483	-0.17%
2023/08/18	6	63.30	38	62.52	61.40	-32	6,440	-0.50%
2023/08/17	52	61.92	4	61.70	62.00	48	6,264	0.77%
2023/08/16	2	61.00	0	0.00	62.00	2	6,275	0.03%
2023/08/15	1	61.90	4	62.23	61.90	-3	6,243	-0.05%
2023/08/14	7	59.07	7	59.11	59.00	0	6,135	0.00%
2023/08/11	20	59.65	20	60.18	60.20	0	6,201	0.00%
2023/08/10	7	60.54	15	60.06	60.10	-8	6,153	-0.13%
2023/08/09	14	59.80	14	60.34	60.00	0	6,082	0.00%
2023/08/08	13	59.25	12	59.88	60.10	1	6,009	0.02%
2023/08/07	22	58.21	22	59.38	59.30	0	5,993	0.00%
2023/08/04	18	58.06	19	58.29	58.30	-1	5,944	-0.02%
2023/08/02	18	60.91	21	60.03	59.50	-3	5,890	-0.05%
2023/08/01	15	60.61	13	61.03	61.00	2	5,821	0.03%
2023/07/31	1	61.20	0	0.00	60.60	1	5,841	0.02%
2023/07/28	87	60.81	92	60.48	60.60	-5	5,704	-0.09%
2023/07/27	3	56.63	14	56.07	56.90	-11	5,323	-0.21%
2023/07/26	2	55.10	0	0.00	54.80	2	5,187	0.04%
2023/07/25	0	0.00	7	54.33	54.50	-7	5,107	-0.14%
2023/07/24	7	51.71	1	51.40	51.90	6	5,052	0.12%
2023/07/21	1	53.10	0	0.00	52.90	1	5,039	0.02%
2023/07/19	17	53.22	4	53.53	52.60	13	5,071	0.26%
2023/07/18	18	54.35	33	54.18	54.10	-15	5,041	-0.30%
2023/07/17	4	53.23	4	53.85	53.50	0	4,981	0.00%
2023/07/14	6	53.12	3	54.00	53.20	3	5,022	0.06%
2023/07/13	6	53.10	10	53.98	53.90	-4	5,074	-0.08%
2023/07/12	30	51.04	25	51.51	51.40	5	5,092	0.10%
2023/07/10	1	51.00	0	0.00	51.30	1	5,213	0.02%
2023/07/07	3	50.87	6	52.07	51.90	-3	5,363	-0.06%
2023/07/06	3	51.37	7	51.21	51.10	-4	5,426	-0.07%
2023/07/05	16	52.70	7	51.80	51.80	9	5,437	0.17%
2023/07/04	0	0.00	1	52.40	52.40	-1	5,440	-0.02%
2023/07/03	2	52.20	7	52.36	52.40	-5	5,498	-0.09%
2023/06/29	4	51.58	3	52.13	51.80	1	5,509	0.02%
2023/06/28	0	0.00	1	52.20	52.20	-1	5,527	-0.02%
2023/06/27	33	51.91	33	51.46	51.10	0	5,539	0.00%
2023/06/26	14	53.59	2	53.30	53.30	12	5,547	0.22%
2023/06/21	11	55.95	4	56.10	56.30	7	5,577	0.13%
2023/06/20	27	55.19	14	54.84	54.50	13	5,629	0.23%
2023/06/16	0	0.00	10	54.05	54.00	-10	5,456	-0.18%
2023/06/13	1	52.40	0	0.00	52.40	1	5,239	0.02%
2023/06/08	6	50.93	1	51.40	50.30	5	5,234	0.10%
2023/06/06	30	50.76	0	0.00	50.20	30	5,348	0.56%
2023/06/05	33	51.50	0	0.00	51.40	33	5,316	0.62%
2023/06/02	1	49.65	2.2	49.74	49.95	-1.2	5,210	-0.02%
2023/06/01	5	49.83	0	0.00	49.55	5	5,180	0.10%
2023/05/30	2	49.95	0	0.00	49.90	2	5,155	0.04%
2023/05/29	0	0.00	1	49.90	49.90	-1	5,219	-0.02%
2023/05/25	1	49.55	0	0.00	49.65	1	5,204	0.02%
2023/05/22	0	0.00	3	50.70	51.10	-3	5,114	-0.06%
2023/05/18	2	49.65	1	50.40	49.55	1	4,976	0.02%
2023/05/17	1	49.70	7	50.01	50.60	-6	4,882	-0.12%
2023/05/12	0	0.00	1	47.15	47.50	-1	4,744	-0.02%
2023/05/11	0	0.00	1	47.15	46.70	-1	4,756	-0.02%
2023/05/09	2	48.25	0	0.00	48.10	2	4,743	0.04%
2023/05/08	1	50.80	1	48.90	48.80	0	4,720	0.00%
2023/05/05	1	51.00	0	0.00	50.80	1	4,630	0.02%
2023/05/03	1	49.55	0	0.00	49.95	1	4,414	0.02%
2023/04/27	1	47.75	2	47.78	47.75	-1	4,449	-0.02%
2023/04/20	7	47.52	0	0.00	47.15	7	4,409	0.16%
2023/04/19	0	0.00	2	49.35	48.80	-2	4,417	-0.05%
2023/04/18	1	49.20	0	0.00	49.10	1	4,392	0.02%
2023/04/17	1	49.00	0	0.00	48.85	1	4,298	0.02%
2023/04/12	0	0.00	1	47.75	47.80	-1	4,239	-0.02%
2023/04/11	0	0.00	2	46.95	46.95	-2	4,151	-0.05%
2023/04/10	3	46.53	1	46.55	46.55	2	4,268	0.05%
2023/03/30	2	46.55	0	0.00	46.55	2	4,270	0.05%
2023/03/28	0	0.00	1	45.45	45.65	-1	4,386	-0.02%
2023/03/23	1	47.25	4	46.44	46.80	-3	4,628	-0.06%
2023/03/22	0	0.00	1	45.60	45.45	-1	4,491	-0.02%
2023/03/21	2	45.25	0	0.00	45.10	2	4,471	0.04%
2023/03/17	2	44.50	0	0.00	44.25	2	4,481	0.04%
2023/03/16	1	45.35	1	45.10	45.10	0	4,479	0.00%
2023/03/15	0	0.00	1	45.30	45.20	-1	4,512	-0.02%
2023/03/10	1	45.65	2	46.00	45.75	-1	4,576	-0.02%
2023/02/17	0	0.00	0.1	44.50	44.60	-0.1	6,006	0.00%
2023/02/16	0	0.00	1	44.05	44.05	-1	6,041	-0.02%
2023/01/31	0	0.00	1	44.80	45.00	-1	6,517	-0.02%
2023/01/30	1	43.90	5	43.90	43.95	-4	6,457	-0.06%
2023/01/09	0	0.00	1	43.80	43.35	-1	6,489	-0.02%
2023/01/05	1	43.00	0	0.00	42.30	1	6,675	0.01%
2023/01/03	5	43.40	0	0.00	42.85	5	6,697	0.07%
2022/12/28	0	0.00	1	42.95	43.00	-1	6,607	-0.02%
2022/12/26	1	41.90	0	0.00	41.75	1	6,460	0.02%
2022/12/20	1	42.00	0	0.00	41.80	1	6,524	0.02%
2022/12/16	2	46.03	0.4	45.80	45.00	1.7	6,475	0.03%
2022/12/14	1	48.60	1	48.80	49.00	0	6,218	0.00%
2022/12/07	2	47.00	2	47.75	46.80	0	6,633	0.00%
2022/12/02	2	48.83	0	0.00	48.75	2	6,845	0.03%
2022/12/01	4	49.10	1	49.75	49.30	3	6,743	0.04%
2022/11/29	2	46.93	4	47.65	48.45	-2	6,264	-0.03%
2022/11/25	1	45.20	0	0.00	45.05	1	5,874	0.02%
2022/11/24	1	45.60	0	0.00	45.55	1	6,021	0.02%
2022/11/22	1	46.10	1	45.65	45.40	0	6,080	0.00%
2022/11/18	0.4	46.20	0	0.00	45.70	0.4	6,287	0.01%
2022/11/16	5	45.69	5	45.56	45.60	0	6,087	0.00%
2022/11/10	1	42.50	2	42.43	42.65	-1	6,419	-0.02%
2022/11/01	0	0.00	1	46.00	46.20	-1	7,344	-0.01%
2022/10/26	0	0.00	1	44.30	45.00	-1	7,732	-0.01%
2022/10/20	1	45.30	0	0.00	45.70	1	8,028	0.01%
2022/10/18	1	48.00	1	48.20	48.20	0	8,077	0.00%
2022/10/17	1	46.60	1	46.70	47.55	0	8,265	0.00%
2022/10/14	1	47.65	2	47.85	48.20	-1	8,313	-0.01%
2022/10/13	1	47.50	2	48.13	45.15	-1	8,371	-0.01%
2022/10/12	1	47.20	1	47.35	47.25	0	8,509	0.00%
2022/10/07	1	48.55	0	0.00	47.95	1	9,551	0.01%
2022/09/30	1	47.70	1	48.25	48.30	0	10,286	0.00%
2022/09/27	2	51.30	2	50.65	51.80	0	10,802	0.00%
2022/09/23	2	54.80	1	54.70	53.00	1	11,102	0.01%
2022/09/21	2	55.25	1	55.10	55.10	1	11,807	0.01%
2022/09/19	4	55.13	4	54.85	54.20	0	12,151	0.00%
2022/09/16	3	56.43	1	54.50	54.50	2	12,249	0.02%
2022/09/15	2	56.20	2	55.55	55.60	0	12,093	0.00%
2022/09/14	1	54.60	2	55.35	55.70	-1	12,156	-0.01%
2022/09/13	1	54.70	0	0.00	54.80	1	12,357	0.01%
2022/09/12	3	54.13	3	54.03	53.70	0	12,441	0.00%
2022/09/08	11	54.63	11	54.51	55.10	0	12,638	0.00%
2022/09/01	1	54.00	1	54.70	54.70	0	13,454	0.00%
2022/08/31	1	54.50	2	54.20	54.60	-1	13,455	-0.01%
2022/08/30	0	0.00	8	52.40	52.50	-8	13,462	-0.06%
2022/08/29	0	0.00	1	51.20	51.20	-1	13,606	-0.01%
2022/08/26	4	53.45	2	53.70	52.80	2	13,688	0.01%
2022/08/24	1	51.70	1	51.00	51.40	0	13,712	0.00%
2022/08/22	8	52.10	7	52.10	51.50	1	13,985	0.01%
2022/08/18	0	0.00	2	52.25	53.10	-2	13,952	-0.01%
2022/08/17	2	51.50	29	51.21	51.20	-27	13,787	-0.20%
2022/08/16	0	0.00	2	49.75	50.10	-2	13,623	-0.01%
2022/08/11	0	0.00	3	48.55	47.55	-3	13,889	-0.02%
2022/08/09	4	50.89	6	51.23	51.20	-2	13,667	-0.01%
2022/08/08	10	48.15	0	0.00	49.10	10	13,348	0.07%
2022/08/02	1	49.30	4	49.03	49.65	-3	12,834	-0.02%
2022/08/01	0	0.00	1	50.20	50.00	-1	12,739	-0.01%
2022/07/29	2	49.80	11	50.03	50.20	-9	12,641	-0.07%
2022/07/27	2	48.75	0	0.00	48.95	2	12,339	0.02%
2022/07/26	5	48.82	1	48.95	48.80	4	12,280	0.03%
2022/07/22	0	0.00	2	48.70	48.20	-2	12,099	-0.02%
2022/07/20	1	47.60	0	0.00	47.25	1	11,752	0.01%
2022/07/19	3	47.27	9	47.15	46.60	-6	11,544	-0.05%
2022/07/18	5	48.88	1	49.40	48.15	4	11,246	0.04%
2022/07/15	7	50.26	8	50.62	51.20	-1	10,807	-0.01%
2022/07/14	1	46.00	3	46.80	47.50	-2	10,124	-0.02%
2022/07/13	3	49.00	0	0.00	47.35	3	9,930	0.03%
2022/07/12	1	48.00	1	47.60	47.65	0	9,829	0.00%
2022/07/08	15	50.40	5	50.34	49.40	10	9,525	0.10%
2022/07/07	5	49.43	2	49.15	50.40	3	9,052	0.03%
2022/07/06	0	0.00	3	46.72	46.25	-3	8,636	-0.03%
2022/07/05	10	46.65	10	47.15	47.10	0	8,479	0.00%
2022/07/04	2	45.70	0	0.00	45.25	2	8,261	0.02%
2022/07/01	4	47.61	4	46.88	46.60	0	8,087	0.00%
2022/06/30	10	48.45	4.3	49.70	49.35	5.7	7,822	0.07%
2022/06/29	7.1	49.45	14	49.01	51.80	-6.9	7,470	-0.09%
2022/06/28	6	47.49	5	47.77	48.35	1	6,889	0.01%
2022/06/27	5.1	46.64	10	46.02	46.25	-4.9	6,584	-0.07%
2022/06/24	5.1	45.04	14	45.46	44.55	-8.9	6,385	-0.14%
2022/06/23	14	44.82	8	44.78	44.50	6	6,204	0.10%
2022/06/22	2	45.58	1	44.90	44.50	1	6,034	0.02%
2022/06/21	8	44.99	8	45.36	45.25	0	5,862	0.00%
2022/06/20	21	45.09	41	43.46	42.65	-20	5,573	-0.36%
2022/06/17	21	44.38	4	44.51	44.90	17	5,365	0.32%
2022/06/16	30	43.74	50	44.08	43.90	-20	5,048	-0.40%
2022/06/15	84	43.02	106	42.89	43.80	-22	4,540	-0.48%	大賣/
2022/06/14	40	41.40	1	40.65	41.20	39	4,137	0.94%
2022/06/13	5	42.22	23	41.93	41.90	-18	4,009	-0.45%
2022/06/09	2	41.70	1	41.60	41.40	1	3,768	0.03%
2022/06/02	2	40.90	2	40.75	41.10	0	3,126	0.00%
2022/05/30	20	39.90	10	38.90	39.90	10	2,622	0.38%
2022/05/27	8	38.33	0	0.00	38.50	8	2,370	0.34%
2022/05/26	0	0.00	1	38.55	38.65	-1	2,288	-0.04%
2022/05/24	3	39.10	3	38.95	38.50	0	1,983	0.00%
2022/05/23	1	38.35	7	38.02	38.80	-6	1,843	-0.33%
2022/05/20	11	38.70	3	38.37	38.15	8	1,458	0.55%
2022/05/19	1	37.40	9	37.14	37.20	-8	1,133	-0.71%
2022/05/18	8	35.77	5	36.65	36.65	3	964	0.31%
2022/05/17	0	0.00	100	34.80	34.60	-100	798	-12.52%
2022/05/11	0	0.00	5	33.00	32.90	-5	677	-0.74%
2022/05/03	8	32.70	0	0.00	32.60	8	675	1.18%
2022/04/21	0	0.00	3	34.10	34.10	-3	692	-0.43%
2022/04/18	1	32.95	0	0.00	32.95	1	631	0.16%
2022/02/07	5	32.40	0	0.00	32.50	5	608	0.82%
2022/01/24	0.1	32.00	0	0.00	32.00	0.1	592	0.01%
2022/01/06	0.1	33.00	0	0.00	32.75	0.1	656	0.02%
2022/01/05	2	33.20	0	0.00	32.95	2	658	0.30%
2021/12/29	0	32.90	0	0.00	33.05	0	658	0.00%
2021/12/17	100	32.90	0	0.00	33.10	100	655	15.26%
2021/12/06	1	33.15	0	0.00	33.30	1	668	0.15%
2021/12/03	1	33.10	0	0.00	33.20	1	675	0.15%
2021/11/03	1	34.35	1	34.30	34.35	0	689	0.00%
2021/09/29	0	0.00	3	33.50	33.55	-3	1,158	-0.26%
2021/09/17	3	34.68	2	34.60	35.00	1	1,319	0.07%
2021/09/15	2	34.00	0	0.00	34.05	2	1,363	0.15%
2021/08/24	0	0.00	1	34.00	34.05	-1	1,664	-0.06%
2021/08/23	0	0.00	10	33.90	33.85	-10	1,673	-0.60%
2021/08/02	13	36.26	0	0.00	36.50	13	1,807	0.72%
2021/07/28	5	37.00	0	0.00	37.30	5	1,794	0.28%
2021/07/23	0	0.00	1	38.50	38.50	-1	1,762	-0.06%
2021/07/15	1	35.80	0	0.00	36.00	1	1,599	0.06%
2021/07/12	0	0.00	179	35.70	36.00	-179	1,853	-9.66%	大賣/鉅額交易
2021/07/01	1	36.10	0	0.00	36.50	1	1,994	0.05%
2021/06/30	0	0.00	1	35.40	36.10	-1	1,966	-0.05%
2021/06/29	1	34.90	0	0.00	35.30	1	1,944	0.05%
2021/06/21	100	33.01	0	0.00	33.00	100	1,836	5.44%
2021/05/11	0	0.00	10	35.80	35.60	-10	1,753	-0.57%
2021/05/06	1	36.75	0	0.00	36.05	1	1,755	0.06%
2021/04/16	0	0.00	21	38.55	38.50	-21	1,573	-1.33%
2021/03/12	0	0.00	15	35.82	35.90	-15	1,366	-1.10%
2021/03/11	1	36.85	0	0.00	36.65	1	1,335	0.07%
2021/02/24	0	0.00	2	36.50	36.40	-2	1,282	-0.16%
2021/02/18	1	35.55	0	0.00	35.50	1	1,203	0.08%
2021/02/02	5	35.25	2	35.40	35.30	3	1,154	0.26%
2021/01/29	100	36.10	0	0.00	35.85	100	1,145	8.73%
2021/01/21	3	35.60	0	0.00	35.20	3	1,049	0.29%
2021/01/13	0	0.00	2	39.45	39.45	-2	991	-0.20%
2021/01/05	20	40.13	10	39.50	39.95	10	950	1.05%
2020/12/22	0	0.00	0	38.00	37.75	0	827	0.00%
2020/12/02	5	38.95	0	0.00	38.75	5	888	0.56%
2020/12/01	3	39.30	0	0.00	39.30	3	886	0.34%
2020/11/24	3	38.20	0	0.00	38.15	3	985	0.30%
2020/11/18	2	38.70	0	0.00	38.85	2	1,013	0.20%
2020/11/13	2	38.30	0	0.00	38.15	2	1,052	0.19%
2020/09/16	0	0.00	0.1	37.90	37.85	-0.1	1,193	-0.01%
2020/09/04	0	0.00	6	38.85	39.00	-6	1,273	-0.47%
2020/09/03	0	0.00	12	39.10	39.25	-12	1,303	-0.92%
2020/09/02	0	0.00	8	39.32	38.60	-8	1,305	-0.61%
2020/09/01	0	0.00	5	39.10	39.25	-5	1,319	-0.38%
2020/08/31	0	0.00	2	38.60	38.70	-2	1,311	-0.15%
2020/08/11	3	37.85	0	0.00	37.70	3	1,521	0.20%
2020/07/24	1	36.25	0	0.00	36.00	1	1,745	0.06%
2020/07/10	1	36.75	0	0.00	36.75	1	1,884	0.05%
2020/07/09	5	38.05	0	0.00	37.60	5	1,884	0.27%
2020/07/03	1	37.35	1	37.30	37.50	0	1,922	0.00%
2020/07/01	0	0.00	4	37.30	37.35	-4	1,947	-0.21%
2020/06/30	3	36.80	0	0.00	36.50	3	1,960	0.15%
2020/06/24	0	0.00	1	37.35	37.50	-1	2,000	-0.05%
2020/06/19	0	0.00	5	39.98	39.55	-5	2,019	-0.25%
2020/06/15	1	37.95	0	0.00	38.00	1	2,098	0.05%
2020/06/11	5	39.65	0	0.00	38.80	5	2,125	0.24%
2020/06/05	5	40.85	0	0.00	41.05	5	2,087	0.24%
2020/05/26	1	38.00	1	38.20	38.35	0	1,971	0.00%
2020/05/19	0	0.00	2	36.15	36.35	-2	1,798	-0.11%
2020/05/15	0	0.00	2	34.95	34.80	-2	1,770	-0.11%
2020/05/12	0	0.00	2	36.80	36.95	-2	1,723	-0.12%
2020/05/11	5	35.00	4	35.78	35.75	1	1,659	0.06%
2020/05/06	5	34.55	0	0.00	34.00	5	1,605	0.31%
2020/04/27	0	0.00	2	34.20	34.35	-2	1,523	-0.13%
2020/04/10	2	33.93	0	0.00	34.00	2	1,379	0.14%
2020/03/24	0	0.00	2	28.15	29.05	-2	1,095	-0.18%
2020/03/20	0	0.00	1	29.35	28.50	-1	1,121	-0.09%
2020/02/14	5	41.90	5	42.26	42.25	0	1,117	0.00%
2020/02/12	10	41.13	0	0.00	41.50	10	1,113	0.90%
2020/01/30	1	41.60	0	0.00	41.75	1	1,128	0.09%
2020/01/17	0	0.00	1	46.55	46.50	-1	1,120	-0.09%
2020/01/16	1	46.90	0	0.00	46.75	1	1,136	0.09%
2019/12/30	0	0.00	1	46.80	46.80	-1	1,277	-0.08%
2019/12/17	30	46.97	160	46.09	46.00	-130	1,352	-9.62%	大賣/鉅額交易
2019/12/16	60	46.95	0	0.00	46.95	60	1,355	4.43%
2019/12/13	0	0.00	1	46.70	47.40	-1	1,354	-0.07%
2019/12/12	20	46.40	0	0.00	46.55	20	1,367	1.46%
2019/12/11	0	0.00	20	45.92	45.60	-20	1,362	-1.47%
2019/12/10	0	0.00	30	45.97	45.55	-30	1,388	-2.16%
2019/12/09	20	45.55	0	0.00	45.85	20	1,451	1.38%
2019/12/05	20	45.38	0	0.00	45.45	20	1,433	1.40%
2019/12/04	60	44.92	0	0.00	44.65	60	1,413	4.25%
2019/12/02	1	45.50	0	0.00	44.85	1	1,397	0.07%
2019/11/11	1	47.05	0	0.00	47.05	1	1,467	0.07%
2019/11/07	1	46.55	0	0.00	46.60	1	1,468	0.07%
2019/11/01	2	47.55	0	0.00	46.90	2	1,450	0.14%
2019/10/25	6	47.62	0	0.00	47.45	6	1,459	0.41%
2019/10/24	4	47.00	0	0.00	48.25	4	1,459	0.27%
2019/10/03	2	47.15	0	0.00	47.85	2	1,538	0.13%
2019/09/17	1	49.05	0	0.00	49.05	1	1,458	0.07%
2019/09/12	0	0.00	2	47.75	48.30	-2	1,413	-0.14%
2019/09/10	0	0.00	1	45.85	46.15	-1	1,350	-0.07%
2019/09/09	1	45.15	0	0.00	45.15	1	1,345	0.07%
2019/08/27	5	44.22	4	45.20	44.15	1	1,281	0.08%
2019/08/26	4	44.35	1	44.60	44.60	3	1,270	0.24%
2019/08/22	0	0.00	6	45.12	45.20	-6	1,263	-0.47%
2019/08/21	0	0.00	2	44.80	44.75	-2	1,277	-0.16%
2019/08/20	2	44.40	0	0.00	44.45	2	1,269	0.16%
2019/08/14	6	43.38	0	0.00	43.10	6	1,236	0.49%
2019/08/13	0	0.00	4	43.45	43.65	-4	1,229	-0.33%
2019/08/02	2	44.20	0	0.00	44.80	2	1,303	0.15%
2019/08/01	13	45.32	0	0.00	44.65	13	1,312	0.99%
2019/07/31	2	45.55	0	0.00	45.75	2	1,318	0.15%
2019/07/30	0	0.00	3	46.30	45.75	-3	1,336	-0.22%
2019/07/29	2	46.45	0	0.00	46.40	2	1,373	0.15%
2019/07/26	1	46.30	2	46.25	46.15	-1	1,454	-0.07%
2019/07/24	4	44.93	0	0.00	44.55	4	1,674	0.24%
2019/07/23	1	45.70	0	0.00	45.65	1	1,690	0.06%
2019/07/22	1	45.50	0	0.00	46.00	1	1,721	0.06%
2019/07/17	0	0.00	3	47.53	47.60	-3	1,862	-0.16%
2019/07/15	4	46.39	0	0.00	47.00	4	1,986	0.20%
2019/07/11	0	0.00	9	46.53	47.00	-9	2,161	-0.42%
2019/07/09	0	0.00	1	46.20	45.50	-1	2,272	-0.04%
2019/07/01	1	44.85	0	0.00	44.75	1	2,266	0.04%
2019/06/11	2	41.30	0	0.00	40.90	2	2,460	0.08%
2019/06/10	3	41.40	0	0.00	41.35	3	2,450	0.12%
2019/06/03	1	42.70	2	42.50	42.90	-1	2,546	-0.04%
2019/05/31	4	43.78	3	43.70	43.70	1	2,596	0.04%
2019/05/30	3	43.75	0	0.00	43.80	3	2,611	0.11%
2019/05/29	6	43.78	0	0.00	43.70	6	2,625	0.23%
2019/05/28	2	43.70	0	0.00	43.70	2	2,641	0.08%
2019/05/23	5	43.05	0	0.00	43.00	5	2,659	0.19%
2019/05/22	0	0.00	5	43.40	43.20	-5	2,685	-0.19%
2019/05/21	5	42.55	0	0.00	43.00	5	2,693	0.19%
2019/05/14	5	39.10	0	0.00	41.25	5	2,691	0.19%
2019/05/07	0	0.00	1	44.15	44.20	-1	2,597	-0.04%
2019/05/06	0	0.00	1	43.80	43.55	-1	2,572	-0.04%
2019/05/02	0	0.00	1	45.70	45.70	-1	2,436	-0.04%
2019/04/30	2	44.15	0	0.00	44.10	2	2,282	0.09%
2019/04/23	0	0.00	4	43.90	43.75	-4	2,046	-0.20%
2019/04/22	0	0.00	1	44.70	44.15	-1	1,978	-0.05%
2019/04/18	2	43.30	1	43.45	43.20	1	1,823	0.05%
2019/04/17	1	43.70	0	0.00	43.70	1	1,731	0.06%
2019/04/16	2	42.53	0	0.00	42.60	2	1,616	0.12%
2019/04/15	1	42.35	4	42.03	41.95	-3	1,561	-0.19%
2019/04/12	2	41.75	1	41.20	41.00	1	1,445	0.07%
2019/04/11	0	0.00	1	41.55	41.00	-1	1,411	-0.07%
2019/04/10	0	0.00	2	41.38	41.50	-2	1,392	-0.14%
2019/04/09	0	0.00	2	41.15	41.05	-2	1,368	-0.15%
2019/04/08	0	0.00	1	40.95	40.85	-1	1,342	-0.07%
2019/04/02	1	40.35	0	0.00	40.30	1	1,313	0.08%
2019/03/29	4	39.53	0	0.00	39.55	4	1,270	0.31%
2019/03/28	1	39.50	0	0.00	39.35	1	1,269	0.08%
2019/03/27	0	0.00	2	39.65	39.55	-2	1,269	-0.16%
2019/03/26	2	39.20	0	0.00	39.40	2	1,275	0.16%
2019/03/25	0	0.00	1	40.55	40.30	-1	1,231	-0.08%
2019/03/22	1	40.95	0	0.00	41.00	1	1,222	0.08%
2019/03/21	1	41.50	0	0.00	41.80	1	1,207	0.08%
2019/03/20	1	41.95	0	0.00	41.95	1	1,217	0.08%
2019/03/19	1	41.80	0	0.00	41.65	1	1,093	0.09%
2019/03/15	0	0.00	1	39.75	39.95	-1	1,036	-0.10%
2019/03/07	0	0.00	1	41.00	39.20	-1	1,080	-0.09%
2019/02/27	2	37.98	0	0.00	38.40	2	994	0.20%
2019/02/25	1	38.80	0	0.00	38.85	1	985	0.10%
2019/01/29	1	38.55	0	0.00	39.00	1	1,230	0.08%
2019/01/18	0	0.00	1	39.85	39.75	-1	1,290	-0.08%
2019/01/17	0	0.00	10	39.95	39.80	-10	1,306	-0.77%
2019/01/16	10	39.64	0	0.00	39.60	10	1,292	0.77%
2019/01/02	1	36.70	0	0.00	37.00	1	1,461	0.07%
2018/12/07	1	38.80	0	0.00	39.05	1	1,515	0.07%
2018/11/21	0	0.00	1	40.80	41.40	-1	1,366	-0.07%
2018/11/20	1	41.80	1	41.20	41.15	0	1,347	0.00%
2018/11/19	1	42.70	0	0.00	42.35	1	1,347	0.07%
2018/11/16	0	0.00	1	41.40	41.40	-1	1,274	-0.08%
2018/11/06	0	0.00	2	35.20	35.25	-2	1,091	-0.18%
2018/10/18	2	35.93	2	36.20	36.20	0	1,230	0.00%
2018/10/17	2	38.30	0	0.00	36.85	2	1,235	0.16%
2018/10/16	3	38.42	2	39.15	38.80	1	1,207	0.08%
2018/08/20	0	0.00	1	46.00	45.35	-1	1,759	-0.06%
2018/08/17	0	0.00	1	45.65	45.50	-1	1,774	-0.06%
2018/08/15	1	45.20	0	0.00	45.30	1	1,792	0.06%
2018/08/07	0	0.00	10	46.35	46.20	-10	1,761	-0.57%
2018/08/02	1	46.90	7	46.93	46.70	-6	1,745	-0.34%
2018/08/01	6	45.65	0	0.00	46.10	6	1,659	0.36%
2018/07/31	0	0.00	3	44.20	45.00	-3	1,632	-0.18%
2018/07/27	0	0.00	2	44.10	44.30	-2	1,605	-0.12%
2018/07/26	10	44.20	5	44.40	44.05	5	1,595	0.31%
2018/07/23	5	45.30	0	0.00	45.30	5	1,556	0.32%
2018/07/20	5	45.00	12	45.26	44.75	-7	1,524	-0.46%
2018/07/16	1	44.80	0	0.00	44.35	1	1,288	0.08%
2018/07/09	3	42.35	0	0.00	42.55	3	1,189	0.25%
2018/07/06	3	42.35	3	42.95	43.00	0	1,157	0.00%
2018/07/02	1	46.70	0	0.00	46.45	1	1,091	0.09%
2018/06/28	3	47.15	0	0.00	46.55	3	1,046	0.29%
2018/06/26	6	48.38	0	0.00	48.40	6	1,012	0.59%
2018/06/21	0	0.00	6	49.90	49.40	-6	1,000	-0.60%
2018/06/20	0	0.00	4	49.40	49.45	-4	1,003	-0.40%
2018/06/19	3	49.00	0	0.00	49.20	3	994	0.30%
2018/06/15	8	49.12	0	0.00	49.00	8	987	0.81%
2018/06/07	0	0.00	14	51.76	51.20	-14	908	-1.54%
2018/06/05	2	50.60	0	0.00	50.30	2	881	0.23%
2018/06/04	2	50.80	0	0.00	50.80	2	873	0.23%
2018/05/23	4	50.80	0	0.00	50.80	4	834	0.48%
2018/05/18	3	51.10	0	0.00	50.90	3	838	0.36%
2018/05/15	1	51.40	0	0.00	50.90	1	876	0.11%
2018/05/11	3	50.97	0	0.00	51.10	3	913	0.33%
2018/05/09	1	52.20	0	0.00	52.30	1	905	0.11%
2018/04/26	0	0.00	2	53.50	53.80	-2	1,149	-0.17%
2018/04/18	0	0.00	1	54.00	53.40	-1	1,234	-0.08%
2018/04/12	2	54.70	0	0.00	54.30	2	1,327	0.15%
2018/04/11	0	0.00	2	54.90	54.90	-2	1,339	-0.15%
2018/04/09	5	53.50	7	53.89	54.00	-2	1,330	-0.15%
2018/03/14	0	0.00	1	54.30	54.30	-1	1,497	-0.07%
2018/02/26	0	0.00	1	53.80	53.00	-1	1,599	-0.06%
2018/02/09	1	50.50	0	0.00	51.00	1	1,705	0.06%
2018/02/05	1	52.70	0	0.00	52.90	1	1,721	0.06%
2018/01/31	0	0.00	10	53.75	53.70	-10	1,843	-0.54%
2018/01/30	9	53.39	0	0.00	52.70	9	1,837	0.49%
2018/01/29	3	54.60	0	0.00	54.70	3	1,768	0.17%
2018/01/18	2	56.90	0	0.00	56.80	2	1,793	0.11%
2018/01/16	0	0.00	3	56.10	56.40	-3	1,807	-0.17%
2018/01/15	5	55.30	0	0.00	55.30	5	1,894	0.26%
2018/01/09	3	57.47	0	0.00	57.00	3	2,040	0.15%
2018/01/08	5	58.70	5	59.50	58.50	0	2,059	0.00%