東陽 (1319)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
119.5
漲跌
▼3.0
漲幅
-2.45%
成交量
3,095張
產業
上市汽車類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	121.50	2	120.25	119.50	0	8,070	0.00%
2024/04/30	5	122.30	5	120.00	119.00	0	8,529	0.00%
2024/04/26	0	0.00	1	118.50	116.00	-1	8,597	-0.01%
2024/04/25	1	117.50	0	0.00	117.50	1	8,622	0.01%
2024/04/23	0	0.00	2	119.50	119.50	-2	8,689	-0.02%
2024/04/22	0	0.00	1.1	124.68	121.00	-1.1	8,768	-0.01%
2024/04/18	0	126.50	0	0.00	127.00	0	8,689	0.00%
2024/04/17	0	131.50	0	131.50	129.50	0	8,644	0.00%
2024/04/10	0.1	123.50	0	0.00	123.00	0.1	8,247	0.00%
2024/04/09	0.2	124.00	0	0.00	122.50	0.2	8,271	0.00%
2024/04/02	0	0.00	1	124.00	123.50	-1	8,351	-0.01%
2024/04/01	2	123.50	1	123.00	123.00	1	8,269	0.01%
2024/03/29	3	120.17	1	122.00	125.00	2	8,172	0.02%
2024/03/28	2	124.00	2.4	125.46	125.00	-0.4	7,772	-0.01%
2024/03/27	0	0.00	1.4	121.15	125.00	-1.4	7,544	-0.02%
2024/03/25	0.4	119.00	0	0.00	118.50	0.4	7,349	0.01%
2024/03/22	13.2	119.33	12	119.00	118.00	1.2	7,349	0.02%
2024/03/21	0.2	121.00	1	119.00	120.00	-0.9	7,461	-0.01%
2024/03/20	0	0.00	3	120.33	121.50	-3	7,495	-0.04%
2024/03/19	17	124.76	17	126.26	126.50	0	7,299	0.00%
2024/03/18	1	123.00	5	122.00	125.00	-4	7,083	-0.06%
2024/03/15	2	115.50	0	116.50	115.50	2	6,842	0.03%
2024/03/14	3	114.17	0.1	112.00	112.00	3	6,713	0.04%
2024/03/13	0.1	109.50	0	109.50	113.00	0.1	6,648	0.00%
2024/03/12	1	107.00	3	108.00	108.00	-2	6,662	-0.03%
2024/03/08	5.2	96.26	4	98.20	96.50	1.2	7,192	0.02%
2024/03/07	1	100.50	1	100.50	99.90	0	7,136	0.00%
2024/03/06	2	102.00	2	103.25	103.00	0	7,100	0.00%
2024/03/04	2	99.60	0	0.00	99.60	2	7,154	0.03%
2024/03/01	0	0.00	3	100.50	100.50	-3	7,162	-0.04%
2024/02/29	6	98.15	3	99.77	98.90	3	7,110	0.04%
2024/02/27	6	99.02	11.2	99.59	99.10	-5.2	7,026	-0.07%
2024/02/26	0.2	94.47	0	0.00	95.00	0.2	6,772	0.00%
2024/02/23	2	94.20	0	0.00	93.00	2	6,788	0.03%
2024/02/22	4	95.38	0	0.00	95.00	4	6,773	0.06%
2024/02/20	1	91.60	5	90.40	91.80	-4	6,741	-0.06%
2024/02/19	0	94.20	0	94.20	93.50	0	6,698	0.00%
2024/02/16	3	91.67	3	93.13	92.20	0	6,681	0.00%
2024/02/15	8	88.11	3.2	87.34	89.40	4.8	6,526	0.07%
2024/02/05	1	83.90	0	0.00	85.00	1	6,402	0.02%
2024/02/01	1	85.30	11	84.55	84.10	-10	6,515	-0.15%
2024/01/31	2	85.10	0	0.00	85.30	2	6,607	0.03%
2024/01/30	0	0.00	2	85.80	86.00	-2	6,603	-0.03%
2024/01/29	6	86.42	6	86.87	86.70	0	6,570	0.00%
2024/01/26	14	86.59	14.5	87.02	86.30	-0.5	6,510	-0.01%
2024/01/25	5	85.14	9.3	85.78	86.60	-4.3	6,258	-0.07%
2024/01/24	2	80.80	7	80.73	81.00	-5	5,980	-0.08%
2024/01/23	0	0.00	1	78.80	80.20	-1	5,918	-0.02%
2024/01/19	0	77.20	0	0.00	76.60	0	5,925	0.00%
2024/01/18	1	77.50	2	77.65	77.60	-1	5,991	-0.02%
2024/01/12	0.1	74.50	0	0.00	74.00	0.1	6,095	0.00%
2024/01/09	1.2	75.81	1	75.20	75.00	0.2	6,516	0.00%
2024/01/05	3	75.73	0	0.00	75.10	3	7,021	0.04%
2024/01/04	1	76.80	0	0.00	75.40	1	7,581	0.01%
2024/01/02	5	76.60	1	75.60	75.60	4	7,724	0.05%
2023/12/26	1	75.70	5.8	75.64	75.60	-4.8	8,100	-0.06%
2023/12/22	3	76.20	1	76.20	75.80	2	8,272	0.02%
2023/12/21	2	76.80	2	77.05	76.10	0	8,426	0.00%
2023/12/20	2	78.60	2	77.80	77.50	0	8,518	0.00%
2023/12/18	4	81.68	1	81.20	79.20	3	8,717	0.03%
2023/12/15	13	86.92	16	87.03	85.10	-3	8,917	-0.03%
2023/12/14	5	85.28	4	85.80	85.40	1	9,207	0.01%
2023/12/13	1	85.20	0.2	85.60	85.00	0.8	9,341	0.01%
2023/12/11	0	0.00	1	85.70	85.40	-1	9,941	-0.01%
2023/12/08	2	84.50	4	85.03	84.30	-2	10,803	-0.02%
2023/12/07	8	86.23	8.1	86.93	84.60	-0.1	11,091	0.00%
2023/12/06	21	85.96	17.7	85.52	87.00	3.3	11,074	0.03%
2023/12/05	23	81.77	28	80.32	82.40	-5	10,932	-0.05%
2023/12/04	1	78.00	2	78.35	77.50	-1	10,741	-0.01%
2023/12/01	0.1	74.80	0	0.00	76.90	0.1	10,731	0.00%
2023/11/29	2.2	76.43	0	0.00	75.40	2.2	10,846	0.02%
2023/11/28	5	75.62	3	75.70	76.50	2	10,865	0.02%
2023/11/27	1.3	74.35	0	0.00	74.00	1.3	11,148	0.01%
2023/11/22	0.3	76.33	3	75.80	76.10	-2.7	11,677	-0.02%
2023/11/20	2	76.70	0	0.00	76.80	2	11,737	0.02%
2023/11/17	1.2	76.97	0	0.00	77.50	1.2	11,717	0.01%
2023/11/16	1	79.10	1	78.00	78.20	0	11,690	0.00%
2023/11/15	4	79.53	4	78.40	78.40	0	11,718	0.00%
2023/11/10	1	77.80	1	79.00	78.50	0	12,054	0.00%
2023/11/09	13	80.39	10	80.41	80.00	3	12,198	0.02%
2023/11/08	13	78.88	4	80.15	79.60	9	12,125	0.07%
2023/11/07	0	78.20	0	78.20	79.00	0	12,094	0.00%
2023/11/03	2	76.80	3	76.20	75.80	-1	12,169	-0.01%
2023/11/02	5	75.90	8	75.86	76.80	-3	12,184	-0.02%
2023/11/01	4	71.90	4	72.80	74.00	0	12,171	0.00%
2023/10/31	6	75.37	5	74.12	73.30	1	12,129	0.01%
2023/10/30	1	75.30	0	0.00	75.30	1	12,236	0.01%
2023/10/27	3	76.67	4	76.70	76.40	-1	12,270	-0.01%
2023/10/26	1	77.00	2	76.55	76.40	-1	12,492	-0.01%
2023/10/25	2	78.90	1	78.80	78.00	1	12,872	0.01%
2023/10/24	3	78.80	3	78.30	78.30	0	13,004	0.00%
2023/10/23	1	78.90	0	0.00	78.90	1	13,030	0.01%
2023/10/20	0.1	78.85	1	79.60	78.30	-0.9	13,037	-0.01%
2023/10/19	1	82.60	2	82.45	81.70	-1	12,881	-0.01%
2023/10/18	2	82.60	1	82.90	82.60	1	12,732	0.01%
2023/10/17	0	0.00	1	83.70	82.50	-1	12,638	-0.01%
2023/10/16	3	83.33	5	84.62	83.80	-2	12,530	-0.02%
2023/10/13	9	84.16	6	84.83	83.40	3	12,524	0.02%
2023/10/12	6	83.65	15	82.89	86.70	-9	12,159	-0.07%
2023/10/11	0	0.00	1	78.90	78.90	-1	11,675	-0.01%
2023/10/06	18.2	78.76	14	78.39	77.60	4.2	11,688	0.04%
2023/10/05	4	79.43	3	79.63	78.30	1	11,633	0.01%
2023/10/03	0	0.00	1	78.60	78.70	-1	11,338	-0.01%
2023/10/02	0	0.00	1	77.50	77.80	-1	11,267	-0.01%
2023/09/28	0	0.00	1	78.70	78.30	-1	11,140	-0.01%
2023/09/27	1	78.10	1	78.20	78.80	0	11,061	0.00%
2023/09/26	2	79.60	1	78.30	78.30	1	10,993	0.01%
2023/09/25	6	78.93	6	78.82	78.80	0	10,825	0.00%
2023/09/21	1	77.60	2	77.55	77.90	-1	10,568	-0.01%
2023/09/20	15	79.19	16	79.99	78.00	-1	10,427	-0.01%
2023/09/19	13	79.11	7	79.54	79.10	6	10,103	0.06%
2023/09/18	1	76.40	6	75.52	76.40	-5	9,734	-0.05%
2023/09/15	8	73.01	6	73.87	74.10	2	9,723	0.02%
2023/09/14	48	77.32	46	76.05	75.60	2	9,681	0.02%
2023/09/13	13	75.15	13	75.97	74.40	0	9,230	0.00%
2023/09/12	3	73.60	2	73.90	73.50	1	8,378	0.01%
2023/09/11	9	71.44	7	72.17	72.40	2	8,009	0.02%
2023/09/08	4	69.85	4	69.80	69.80	0	7,813	0.00%
2023/09/07	1	67.40	9	67.64	67.40	-8	7,581	-0.11%
2023/09/06	1	67.50	1	68.20	67.90	0	7,495	0.00%
2023/09/05	1	67.50	0	0.00	68.00	1	7,469	0.01%
2023/09/04	5	67.80	5	68.30	68.10	0	7,466	0.00%
2023/09/01	1	67.50	1	67.10	66.40	0	7,352	0.00%
2023/08/31	1	67.90	3.1	67.67	67.90	-2.1	7,344	-0.03%
2023/08/30	6	65.45	14	66.06	66.30	-8	7,127	-0.11%
2023/08/29	15.1	63.28	5	63.20	63.90	10.1	6,711	0.15%
2023/08/28	1	61.70	0	0.00	61.20	1	6,591	0.02%
2023/08/24	6.9	60.41	2	61.35	61.50	4.9	6,569	0.07%
2023/08/23	0	0.00	1	62.00	61.90	-1	6,483	-0.02%
2023/08/22	0	0.00	2	62.60	61.20	-2	6,479	-0.03%
2023/08/21	0	0.00	3	62.17	61.90	-3	6,483	-0.05%
2023/08/18	6	62.48	2	63.30	61.40	4	6,440	0.06%
2023/08/17	1	60.80	0	0.00	62.00	1	6,264	0.02%
2023/08/15	0	0.00	7	61.94	61.90	-7	6,243	-0.11%
2023/08/14	0	0.00	1	59.00	59.00	-1	6,135	-0.02%
2023/08/11	1	60.30	0	0.00	60.20	1	6,201	0.02%
2023/08/10	0	0.00	2	60.00	60.10	-2	6,153	-0.03%
2023/08/09	1	60.20	0	0.00	60.00	1	6,082	0.02%
2023/08/08	0.1	60.00	1	59.60	60.10	-0.9	6,009	-0.01%
2023/08/07	1	59.00	0	0.00	59.30	1	5,993	0.02%
2023/08/04	3	58.43	0	0.00	58.30	3	5,944	0.05%
2023/08/02	2	59.40	3	60.37	59.50	-1	5,890	-0.02%
2023/08/01	1	60.50	0	0.00	61.00	1	5,821	0.02%
2023/07/31	19	61.87	20	62.62	60.60	-1	5,841	-0.02%
2023/07/28	11	59.65	7	59.73	60.60	4	5,704	0.07%
2023/07/27	0	0.00	5	56.52	56.90	-5	5,323	-0.09%
2023/07/26	1	54.40	3	55.00	54.80	-2	5,187	-0.04%
2023/07/25	0	54.60	1	54.60	54.50	-1	5,107	-0.02%
2023/07/24	1	52.00	0	0.00	51.90	1	5,052	0.02%
2023/07/21	0	0.00	1	52.90	52.90	-1	5,039	-0.02%
2023/07/19	4	52.98	1	52.60	52.60	3	5,071	0.06%
2023/07/18	2	54.25	5	54.14	54.10	-3	5,041	-0.06%
2023/07/13	0	0.00	7	53.10	53.90	-7	5,074	-0.14%
2023/07/11	1	51.30	0	0.00	51.40	1	5,126	0.02%
2023/07/10	3	51.60	0	0.00	51.30	3	5,213	0.06%
2023/07/07	0	0.00	2	51.70	51.90	-2	5,363	-0.04%
2023/07/06	1	51.10	0	0.00	51.10	1	5,426	0.02%
2023/07/05	2	52.90	4	52.65	51.80	-2	5,437	-0.04%
2023/07/03	1	52.70	2	52.40	52.40	-1	5,498	-0.02%
2023/06/29	1	52.40	0	0.00	51.80	1	5,509	0.02%
2023/06/28	0	52.20	3	52.23	52.20	-3	5,527	-0.05%
2023/06/27	4	52.10	4	51.50	51.10	0	5,539	0.00%
2023/06/26	8	53.59	1	54.10	53.30	7	5,547	0.13%
2023/06/21	6	55.92	3.2	56.13	56.30	2.8	5,577	0.05%
2023/06/20	6.2	55.17	6	55.90	54.50	0.2	5,629	0.00%
2023/06/19	4	53.18	0	0.00	53.60	4	5,447	0.07%
2023/06/16	8	54.29	2	54.25	54.00	6	5,456	0.11%
2023/06/14	3	53.50	3	53.73	53.40	0	5,337	0.00%
2023/06/13	1	52.70	1	52.50	52.40	0	5,239	0.00%
2023/06/09	0	0.00	1	51.20	51.10	-1	5,174	-0.02%
2023/06/08	3	50.60	2	51.20	50.30	1	5,234	0.02%
2023/06/07	3	50.20	3	50.40	50.30	0	5,291	0.00%
2023/06/06	1	50.70	0	0.00	50.20	1	5,348	0.02%
2023/06/05	0	0.00	2	51.00	51.40	-2	5,316	-0.04%
2023/06/01	0	0.00	1	50.00	49.55	-1	5,180	-0.02%
2023/05/29	1	50.00	1	50.50	49.90	0	5,219	0.00%
2023/05/23	4	50.45	0	0.00	49.90	4	5,174	0.08%
2023/05/22	0	0.00	1	51.00	51.10	-1	5,114	-0.02%
2023/05/19	1	49.30	3	49.38	49.35	-2	5,005	-0.04%
2023/05/18	1	50.00	0	0.00	49.55	1	4,976	0.02%
2023/05/17	0	0.00	3	49.80	50.60	-3	4,882	-0.06%
2023/05/16	3	48.50	1	48.30	48.20	2	4,762	0.04%
2023/05/15	2	48.45	2	48.15	48.45	0	4,733	0.00%
2023/05/12	0	0.00	1	47.75	47.50	-1	4,744	-0.02%
2023/05/11	0	0.00	1	47.75	46.70	-1	4,756	-0.02%
2023/05/08	3	50.23	0	0.00	48.80	3	4,720	0.06%
2023/05/05	1	49.85	0	50.80	50.80	1	4,630	0.02%
2023/05/04	1	49.40	1	49.65	49.30	0	4,532	0.00%
2023/05/03	2	48.10	12	49.49	49.95	-10	4,414	-0.23%
2023/05/02	0	0.00	1	48.45	48.55	-1	4,394	-0.02%
2023/04/28	2	48.00	1	48.30	47.65	1	4,439	0.02%
2023/04/27	0	47.70	0	47.70	47.75	0	4,449	0.00%
2023/04/25	0	0.00	1	47.30	46.55	-1	4,444	-0.02%
2023/04/21	0	0.00	10	47.15	46.05	-10	4,423	-0.23%
2023/04/19	0	0.00	3	48.90	48.80	-3	4,417	-0.07%
2023/04/18	5	49.39	6	49.26	49.10	-1	4,392	-0.02%
2023/04/17	1	49.15	4	48.80	48.85	-3	4,298	-0.07%
2023/04/14	10	47.65	0	0.00	47.30	10	4,181	0.24%
2023/04/12	0	0.00	2	47.85	47.80	-2	4,239	-0.05%
2023/04/10	2	46.93	2	46.55	46.55	0	4,268	0.00%
2023/04/06	1	44.75	0	0.00	45.65	1	4,295	0.02%
2023/03/31	0	0.00	3	46.40	46.20	-3	4,236	-0.07%
2023/03/27	1	46.45	0.2	46.15	45.85	0.8	4,504	0.02%
2023/03/24	9	46.91	8.1	46.80	46.70	0.9	4,680	0.02%
2023/03/23	4	46.71	3.2	46.92	46.80	0.9	4,628	0.02%
2023/03/22	0	0.00	0.1	45.50	45.45	-0.1	4,491	0.00%
2023/03/20	1	44.25	1	44.45	44.45	0	4,418	0.00%
2023/03/17	0.1	44.74	1	44.50	44.25	-0.9	4,481	-0.02%
2023/03/15	1	43.80	1	44.15	45.20	0	4,512	0.00%
2023/03/14	1	44.00	0	0.00	43.80	1	4,521	0.02%
2023/03/13	1.1	44.43	0	0.00	44.50	1.1	4,539	0.02%
2023/03/10	2	45.85	6.5	45.67	45.75	-4.5	4,576	-0.10%
2023/03/09	2	45.55	10	45.42	45.15	-8	4,729	-0.17%
2023/03/08	2	44.78	1	44.55	44.90	1	4,911	0.02%
2023/03/07	8	44.25	0	0.00	44.05	8	5,340	0.15%
2023/03/06	1	43.55	1	43.75	43.85	0	5,405	0.00%
2023/03/03	0	0.00	1	43.30	43.45	-1	5,410	-0.02%
2023/03/01	1.1	41.72	0	0.00	42.05	1.1	5,459	0.02%
2023/02/24	2	43.80	0	0.00	43.65	2	5,436	0.04%
2023/02/22	0.1	43.95	0	0.00	43.55	0.1	5,580	0.00%
2023/02/21	0.1	44.65	0	0.00	44.60	0.1	5,709	0.00%
2023/02/15	0.1	43.60	0	0.00	43.60	0.1	6,156	0.00%
2023/02/06	0.1	45.00	5	44.65	44.65	-4.9	6,577	-0.07%
2023/02/03	0	0.00	1	44.90	44.45	-1	6,598	-0.02%
2023/02/02	4.5	45.41	0	0.00	45.70	4.5	6,572	0.07%
2023/02/01	5	45.30	0	0.00	45.20	5	6,550	0.08%
2023/01/31	1	44.60	1	44.80	45.00	0	6,517	0.00%
2023/01/10	2	43.85	2	43.50	43.40	0	6,479	0.00%
2023/01/09	0	0.00	9	43.67	43.35	-9	6,489	-0.14%
2023/01/05	8	42.59	0	0.00	42.30	8	6,675	0.12%
2023/01/03	0	0.00	2	43.70	42.85	-2	6,697	-0.03%
2022/12/30	0	0.00	3	42.88	43.10	-3	6,744	-0.04%
2022/12/29	21	41.80	18	41.78	41.80	3	6,648	0.05%
2022/12/28	4	43.05	0	0.00	43.00	4	6,607	0.06%
2022/12/26	2	41.85	1	41.75	41.75	1	6,460	0.02%
2022/12/21	1	41.30	5	41.15	41.10	-4	6,560	-0.06%
2022/12/20	2	42.65	4	42.60	41.80	-2	6,524	-0.03%
2022/12/19	72	42.66	71	43.04	42.65	1	6,489	0.02%
2022/12/16	47	45.10	55	45.53	45.00	-8	6,475	-0.12%
2022/12/15	1	49.00	0	0.00	49.20	1	6,271	0.02%
2022/12/13	0	0.00	1	48.25	47.35	-1	6,231	-0.02%
2022/12/12	1	48.00	0	0.00	48.00	1	6,280	0.02%
2022/12/09	2	48.30	0	0.00	47.90	2	6,586	0.03%
2022/12/08	1	46.80	0	0.00	48.15	1	6,618	0.02%
2022/12/07	2	46.80	0	0.00	46.80	2	6,633	0.03%
2022/12/06	10	48.60	0	0.00	48.65	10	6,629	0.15%
2022/12/02	3	48.77	1	49.15	48.75	2	6,845	0.03%
2022/12/01	6	49.15	2	49.45	49.30	4	6,743	0.06%
2022/11/30	5	47.45	2	47.83	47.45	3	6,486	0.05%
2022/11/29	9	47.06	8	47.51	48.45	1	6,264	0.02%
2022/11/24	0	0.00	1	45.50	45.55	-1	6,021	-0.02%
2022/11/22	0	0.00	3	45.13	45.40	-3	6,080	-0.05%
2022/11/21	0	0.00	1	46.00	45.95	-1	6,253	-0.02%
2022/11/18	1	46.60	1	46.65	45.70	0	6,287	0.00%
2022/11/17	3	46.05	2	46.33	46.25	1	6,192	0.02%
2022/11/16	5	45.49	2	45.78	45.60	3	6,087	0.05%
2022/11/14	1	43.70	0	0.00	43.75	1	6,002	0.02%
2022/11/11	1	43.00	5	43.68	43.40	-4	6,266	-0.06%
2022/11/10	5	42.35	0	0.00	42.65	5	6,419	0.08%
2022/11/09	1	44.90	0	0.00	44.90	1	6,511	0.02%
2022/11/08	1	46.60	1	47.60	46.30	0	6,513	0.00%
2022/11/01	0	0.00	3	45.85	46.20	-3	7,344	-0.04%
2022/10/31	0	0.00	2	45.30	45.25	-2	7,401	-0.03%
2022/10/27	0	0.00	4	45.60	46.20	-4	7,656	-0.05%
2022/10/25	5	45.18	0	0.00	44.95	5	7,788	0.06%
2022/10/24	0	0.00	1	46.00	45.85	-1	7,959	-0.01%
2022/10/20	1	45.35	0	0.00	45.70	1	8,028	0.01%
2022/10/14	0	0.00	1	48.20	48.20	-1	8,313	-0.01%
2022/10/13	1	47.85	0	0.00	45.15	1	8,371	0.01%
2022/10/07	4	48.94	0	0.00	47.95	4	9,551	0.04%
2022/10/03	0	0.00	0.2	48.45	48.45	-0.2	9,870	0.00%
2022/09/28	1	49.40	0	0.00	49.20	1	10,701	0.01%
2022/09/23	0	0.00	2	52.95	53.00	-2	11,102	-0.02%
2022/09/22	1	55.20	2	55.40	55.40	-1	11,296	-0.01%
2022/09/20	0	0.00	2	55.45	55.50	-2	12,068	-0.02%
2022/09/19	2	54.55	3	54.63	54.20	-1	12,151	-0.01%
2022/09/16	7	55.67	0	0.00	54.50	7	12,249	0.06%
2022/09/15	1	55.70	1	55.80	55.60	0	12,093	0.00%
2022/09/14	1	53.70	1	54.90	55.70	0	12,156	0.00%
2022/09/12	0	0.00	1	55.30	53.70	-1	12,441	-0.01%
2022/09/08	3	54.73	1	54.80	55.10	2	12,638	0.02%
2022/09/01	6	54.77	6	54.58	54.70	0	13,454	0.00%
2022/08/31	3	53.67	3.4	53.73	54.60	-0.4	13,455	0.00%
2022/08/30	0	0.00	20	52.10	52.50	-20	13,462	-0.15%
2022/08/26	8	53.41	9	54.06	52.80	-1	13,688	-0.01%
2022/08/25	0.2	52.30	0	0.00	52.10	0.2	13,683	0.00%
2022/08/23	3	51.30	2	51.35	51.50	1	13,797	0.01%
2022/08/22	3	51.90	3	51.70	51.50	0	13,985	0.00%
2022/08/19	5	53.30	4	53.60	52.10	1	14,008	0.01%
2022/08/18	3	51.57	5	52.02	53.10	-2	13,952	-0.01%
2022/08/17	4	51.20	6	51.27	51.20	-2	13,787	-0.01%
2022/08/16	5	50.03	6	50.11	50.10	-1	13,623	-0.01%
2022/08/15	0	49.65	0	49.65	49.60	0	13,684	0.00%
2022/08/12	1.4	47.40	0.4	47.55	47.55	1	13,861	0.01%
2022/08/11	1	47.50	0	0.00	47.55	1	13,889	0.01%
2022/08/10	5	49.91	102	49.84	49.10	-97	13,809	-0.70%	大賣/
2022/08/09	21	49.18	16	50.76	51.20	5	13,667	0.04%
2022/08/08	20	49.13	20	48.70	49.10	0	13,348	0.00%
2022/08/05	2	48.85	0	0.00	48.90	2	13,233	0.02%
2022/08/04	22	48.17	2	48.38	49.10	20	13,131	0.15%
2022/08/03	13	47.82	7	47.61	47.50	6	12,998	0.05%
2022/08/02	52	48.92	1	48.60	49.65	51	12,834	0.40%
2022/08/01	4	50.08	4	49.96	50.00	0	12,739	0.00%
2022/07/29	11	50.04	20	49.97	50.20	-9	12,641	-0.07%
2022/07/28	1	48.65	0	0.00	48.65	1	12,437	0.01%
2022/07/27	1	49.00	0	0.00	48.95	1	12,339	0.01%
2022/07/26	1.4	48.75	1	48.80	48.80	0.4	12,280	0.00%
2022/07/25	0	48.90	3	48.57	48.80	-3	12,195	-0.02%
2022/07/22	9	48.82	13	48.57	48.20	-4	12,099	-0.03%
2022/07/21	9	47.14	8	47.29	47.50	1	11,869	0.01%
2022/07/20	9	47.29	6	47.10	47.25	3	11,752	0.03%
2022/07/19	6	46.86	6	47.01	46.60	0	11,544	0.00%
2022/07/18	27	48.54	3	48.38	48.15	24	11,246	0.21%
2022/07/15	4	49.63	4	50.49	51.20	0	10,807	0.00%
2022/07/14	7	47.07	58	45.62	47.50	-51	10,124	-0.50%
2022/07/13	0	0.00	1	49.15	47.35	-1	9,930	-0.01%
2022/07/12	2	47.93	1	47.65	47.65	1	9,829	0.01%
2022/07/11	72	49.74	3	49.50	48.65	69	9,693	0.71%
2022/07/08	67	50.25	145	50.05	49.40	-78	9,525	-0.82%	大賣/
2022/07/07	14	49.00	16	49.11	50.40	-2	9,052	-0.02%
2022/07/06	0	0.00	1	46.10	46.25	-1	8,636	-0.01%
2022/07/05	92	47.00	40	47.50	47.10	52	8,479	0.61%
2022/07/04	31	46.46	1	45.25	45.25	30	8,261	0.36%
2022/07/01	1	46.70	1	46.00	46.60	0	8,087	0.00%
2022/06/30	15	49.62	136	48.25	49.35	-121	7,822	-1.55%	大賣/鉅額交易
2022/06/29	11	49.28	13	49.77	51.80	-2	7,470	-0.03%
2022/06/28	3	47.18	26	47.68	48.35	-23	6,889	-0.33%
2022/06/27	13	46.08	14	46.06	46.25	-1	6,584	-0.02%
2022/06/24	1	44.90	1	44.51	44.55	0	6,385	0.00%
2022/06/23	25	44.62	1	45.40	44.50	24	6,204	0.39%
2022/06/22	5	45.47	31	44.80	44.50	-26	6,034	-0.43%
2022/06/21	9	45.38	9	45.80	45.25	0	5,862	0.00%
2022/06/20	5	44.06	3	43.12	42.65	2	5,573	0.04%
2022/06/17	13	43.88	9	44.73	44.90	4	5,365	0.07%
2022/06/16	16	43.66	23	43.97	43.90	-7	5,048	-0.14%
2022/06/15	1	43.85	0	43.15	43.80	1	4,540	0.02%
2022/06/14	0	0.00	1	41.00	41.20	-1	4,137	-0.02%
2022/06/13	1	40.70	2	42.15	41.90	-1	4,009	-0.02%
2022/06/08	11	41.65	1	40.35	41.80	10	3,655	0.27%
2022/06/07	6	40.36	17	40.68	40.65	-11	3,489	-0.32%
2022/06/06	3	39.67	2	40.10	39.65	1	3,297	0.03%
2022/06/02	25	41.16	31	40.76	41.10	-6	3,126	-0.19%
2022/06/01	1	39.90	0	0.00	39.95	1	2,883	0.03%
2022/05/31	33	39.31	2	40.15	40.00	31	2,761	1.12%
2022/05/30	106	40.15	3	39.75	39.90	103	2,622	3.93%	大買/鉅額交易
2022/05/27	1	38.50	0	0.00	38.50	1	2,370	0.04%
2022/05/26	1	39.55	1	38.65	38.65	0	2,288	0.00%
2022/05/25	1	38.70	1	38.80	38.70	0	2,139	0.00%
2022/05/24	0	0.00	2	38.50	38.50	-2	1,983	-0.10%
2022/05/23	5	38.22	4.3	38.79	38.80	0.7	1,843	0.04%
2022/05/20	5.3	37.64	6	38.11	38.15	-0.7	1,458	-0.05%
2022/05/19	7	36.20	7	37.21	37.20	0	1,133	0.00%
2022/05/18	0	36.65	1	36.65	36.65	-1	964	-0.10%
2022/04/22	0	0.00	0	34.00	33.90	0	702	0.00%
2022/04/20	0	0.00	35	33.21	33.70	-35	653	-5.35%
2022/04/12	35	31.77	0	0.00	32.00	35	615	5.69%
2022/03/30	0	0.00	35	32.10	32.25	-35	602	-5.80%
2022/03/10	35	30.85	0	0.00	30.80	35	568	6.16%
2022/03/09	1	30.80	0	0.00	30.70	1	542	0.18%
2022/03/07	0	32.40	0	32.40	31.70	0	511	0.00%
2022/01/03	0	0.00	30	33.02	32.85	-30	654	-4.58%
2021/11/25	30	33.05	0	0.00	33.05	30	662	4.53%
2021/11/10	1	33.80	0	0.00	33.70	1	631	0.16%
2021/11/04	0	0.00	1	34.50	33.90	-1	685	-0.15%
2021/10/26	1	34.05	0	0.00	33.85	1	758	0.13%
2021/10/20	5	34.73	5	34.50	34.80	0	833	0.00%
2021/10/19	0	34.70	0	34.70	35.00	0	998	0.00%
2021/10/15	0	33.72	0	34.00	33.10	0	989	0.00%
2021/09/24	0	34.40	0	34.40	34.30	0	1,230	0.00%
2021/09/23	0	34.50	0	34.50	34.30	0	1,270	0.00%
2021/09/22	0	0.00	0	34.75	34.40	0	1,299	0.00%
2021/09/17	0	34.80	0	34.80	35.00	0	1,319	0.00%
2021/08/30	0	35.00	0	35.00	34.95	0	1,613	0.00%
2021/08/25	0	0.00	0	34.40	34.30	0	1,650	0.00%
2021/08/24	0	34.83	0	35.45	34.05	0	1,664	0.00%
2021/08/17	0	34.50	0	34.50	34.00	0	1,720	0.00%
2021/08/12	1	34.05	0	0.00	34.90	1	1,726	0.06%
2021/08/02	1	36.30	0	0.00	36.50	1	1,807	0.06%
2021/07/27	0	0.00	1	37.80	37.90	-1	1,803	-0.06%
2021/07/26	0	0.00	1	37.75	38.05	-1	1,804	-0.06%
2021/07/23	1	38.90	28	38.63	38.50	-27	1,762	-1.53%
2021/07/22	0	0.00	20	36.59	36.65	-20	1,606	-1.24%
2021/07/20	1	36.65	0	0.00	36.65	1	1,613	0.06%
2021/07/06	0	0.00	1	35.85	35.85	-1	1,930	-0.05%
2021/07/02	0	0.00	1	36.50	36.20	-1	1,971	-0.05%
2021/06/30	1	35.30	0	0.00	36.10	1	1,966	0.05%
2021/06/28	0	0.00	5	34.60	34.70	-5	1,932	-0.26%
2021/06/21	5	33.15	0	0.00	33.00	5	1,836	0.27%
2021/05/11	1	35.70	0	0.00	35.60	1	1,753	0.06%
2021/05/06	1	36.65	0	0.00	36.05	1	1,755	0.06%
2021/05/04	1	36.00	0	0.00	35.85	1	1,766	0.06%
2021/04/29	0	0.00	2	38.50	38.05	-2	1,741	-0.11%
2021/04/27	0	0.00	1	39.10	38.90	-1	1,748	-0.06%
2021/04/26	0	0.00	5	38.25	38.50	-5	1,733	-0.29%
2021/04/22	6	38.11	0	0.00	37.95	6	1,771	0.34%
2021/04/21	2	39.43	0	0.00	39.30	2	1,729	0.12%
2021/04/19	1	39.65	3	39.03	40.00	-2	1,672	-0.12%
2021/03/31	0	0.00	1	36.05	36.25	-1	1,451	-0.07%
2021/03/19	0	0.00	2	36.70	36.70	-2	1,412	-0.14%
2021/03/18	1	36.85	0	0.00	37.00	1	1,413	0.07%
2021/03/17	2	37.25	0	0.00	36.85	2	1,419	0.14%
2021/03/12	0	0.00	1	36.15	35.90	-1	1,366	-0.07%
2021/03/11	1	36.80	0	0.00	36.65	1	1,335	0.07%
2021/03/09	1	36.20	0	0.00	36.45	1	1,323	0.08%
2021/02/19	0	35.75	0	35.75	35.40	0	1,218	0.00%
2021/01/28	0	0.00	1	36.15	36.10	-1	1,131	-0.09%
2021/01/27	0	0.00	2	35.53	35.50	-2	1,110	-0.18%
2021/01/26	4	35.20	0	0.00	34.90	4	1,099	0.36%
2021/01/25	1	35.00	0	0.00	34.95	1	1,077	0.09%
2021/01/22	1	34.90	0	0.00	35.00	1	1,071	0.09%
2021/01/21	2	35.63	0	0.00	35.20	2	1,049	0.19%
2021/01/20	3	35.55	3	35.63	35.60	0	1,038	0.00%
2021/01/19	5	36.80	0	0.00	36.70	5	1,020	0.49%
2021/01/18	5	36.60	0	0.00	36.65	5	1,034	0.48%
2021/01/15	6	37.58	0	0.00	37.40	6	1,013	0.59%
2021/01/14	2	38.75	0	0.00	38.95	2	987	0.20%
2021/01/11	0	0.00	1	39.45	39.45	-1	982	-0.10%
2021/01/06	0	0.00	2	39.23	38.50	-2	980	-0.20%
2021/01/05	3	40.50	3	39.50	39.95	0	950	0.00%
2020/12/28	2	38.80	0	0.00	38.80	2	836	0.24%
2020/12/24	1	38.10	0	0.00	38.05	1	818	0.12%
2020/12/18	0	0.00	1	37.80	38.25	-1	858	-0.12%
2020/12/14	1	37.95	0	0.00	37.95	1	857	0.12%
2020/12/11	0	0.00	1	38.10	38.50	-1	847	-0.12%
2020/12/02	0	0.00	10	38.90	38.75	-10	888	-1.13%
2020/11/11	1	39.05	0	0.00	39.10	1	1,080	0.09%
2020/10/27	25	39.10	0	0.00	39.20	25	1,146	2.18%
2020/10/26	0	0.00	10	39.70	39.75	-10	1,145	-0.87%
2020/10/22	0	0.00	26	39.21	39.50	-26	1,142	-2.28%
2020/10/21	1	38.90	1	38.95	38.95	0	1,125	0.00%
2020/09/29	1	36.05	0	0.00	35.90	1	1,129	0.09%
2020/09/25	4	35.68	0	0.00	35.55	4	1,139	0.35%
2020/09/24	3	35.85	0	0.00	35.50	3	1,145	0.26%
2020/09/23	4	36.58	0	0.00	36.45	4	1,134	0.35%
2020/09/16	25	38.03	0	0.00	37.85	25	1,193	2.09%
2020/09/07	0	0.00	1	38.95	38.90	-1	1,264	-0.08%
2020/09/04	1	39.00	0	0.00	39.00	1	1,273	0.08%
2020/09/01	0	0.00	3	39.25	39.25	-3	1,319	-0.23%
2020/08/19	0	37.00	0	37.00	37.10	0	1,393	0.00%
2020/08/18	0	0.00	5	37.95	37.65	-5	1,392	-0.36%
2020/08/11	5	37.95	10	37.98	37.70	-5	1,521	-0.33%
2020/08/10	0	37.50	0	37.50	37.55	0	1,522	0.00%
2020/08/07	0	37.20	0	37.20	37.20	0	1,539	0.00%
2020/08/06	0	0.00	1	37.00	37.50	-1	1,561	-0.06%
2020/07/28	0	34.25	0	34.25	34.25	0	1,706	0.00%
2020/07/24	3	36.05	0	0.00	36.00	3	1,745	0.17%
2020/07/20	1	36.30	0	0.00	36.05	1	1,781	0.06%
2020/07/10	1	36.75	0	0.00	36.75	1	1,884	0.05%
2020/07/06	4	37.35	2	37.73	37.95	2	1,910	0.10%
2020/06/30	1	36.65	0	0.00	36.50	1	1,960	0.05%
2020/06/29	2	36.58	3	36.30	36.45	-1	1,996	-0.05%
2020/06/23	3	37.27	0	0.00	37.50	3	2,049	0.15%
2020/06/19	0	0.00	3	40.00	39.55	-3	2,019	-0.15%
2020/06/17	0	0.00	1	39.60	40.00	-1	2,037	-0.05%
2020/06/16	0	0.00	1	39.05	39.40	-1	2,064	-0.05%
2020/06/15	1	38.65	0	0.00	38.00	1	2,098	0.05%
2020/06/09	1	39.90	2	39.90	39.60	-1	2,137	-0.05%
2020/06/08	1	40.30	0	0.00	40.30	1	2,128	0.05%
2020/06/05	2	41.10	4	40.90	41.05	-2	2,087	-0.10%
2020/06/04	3	40.10	0	0.00	39.80	3	2,069	0.14%
2020/06/02	0	0.00	1	38.20	37.90	-1	1,995	-0.05%
2020/06/01	1	37.40	0	0.00	38.00	1	1,985	0.05%
2020/05/27	1	38.10	1	37.80	37.80	0	1,967	0.00%
2020/05/26	1	38.50	0	0.00	38.35	1	1,971	0.05%
2020/05/22	3	37.60	0	0.00	37.65	3	1,939	0.15%
2020/05/21	0	37.85	0	37.85	37.60	0	1,908	0.00%
2020/05/20	0	37.50	2	37.13	37.50	-2	1,833	-0.11%
2020/05/19	2	36.10	0	0.00	36.35	2	1,798	0.11%
2020/05/15	3	35.00	1	35.30	34.80	2	1,770	0.11%
2020/05/14	0	35.40	0	35.40	35.30	0	1,758	0.00%
2020/05/13	0	0.00	2	35.95	36.00	-2	1,747	-0.11%
2020/05/12	3	36.31	0	37.10	36.95	3	1,723	0.17%
2020/05/11	1	34.75	3	35.30	35.75	-2	1,659	-0.12%
2020/05/08	3	34.30	0	0.00	34.35	3	1,620	0.19%
2020/05/07	5	34.20	0	0.00	34.30	5	1,608	0.31%
2020/05/04	1	34.85	0	0.00	34.70	1	1,560	0.06%
2020/04/28	1	34.50	0	0.00	34.55	1	1,509	0.07%
2020/04/22	0	33.90	0	33.90	33.90	0	1,531	0.00%
2020/04/21	1	33.66	1	33.61	33.50	0	1,518	0.00%
2020/04/17	2	34.45	2	33.95	33.70	0	1,477	0.00%
2020/04/15	2	34.55	0	0.00	34.60	2	1,423	0.14%
2020/04/09	0	0.00	2	33.30	33.65	-2	1,367	-0.15%
2020/04/07	0	33.00	0	33.00	32.80	0	1,302	0.00%
2020/03/31	0	33.00	0	0.00	32.00	0	1,248	0.00%
2020/03/30	0	31.60	0	31.60	31.45	0	1,205	0.00%
2020/03/26	2	30.50	0	0.00	30.40	2	1,127	0.18%
2020/03/25	0	0.00	6	31.00	30.95	-6	1,113	-0.54%
2020/03/19	0	0.00	5	27.05	26.70	-5	1,118	-0.45%
2020/03/17	6	29.80	0	0.00	29.70	6	1,122	0.53%
2020/03/16	0	0.00	2	32.40	31.55	-2	1,095	-0.18%
2020/03/13	0	0.00	3	32.17	33.30	-3	1,083	-0.28%
2020/03/12	0	0.00	3	35.65	35.60	-3	1,056	-0.28%
2020/02/17	0	42.25	0	42.25	41.65	0	1,111	0.00%
2020/02/11	0	41.50	0	41.50	40.85	0	1,113	0.00%
2020/02/03	10	41.60	0	0.00	40.90	10	1,136	0.88%
2020/01/31	1	42.60	0	0.00	42.60	1	1,127	0.09%
2020/01/17	3	46.80	3	46.50	46.50	0	1,120	0.00%
2020/01/06	5	46.00	0	0.00	45.50	5	1,264	0.40%
2019/12/24	0	0.00	0.1	46.45	46.45	-0.1	1,300	-0.01%
2019/12/17	0	0.00	1	46.95	46.00	-1	1,352	-0.07%
2019/12/16	0	46.85	0	46.85	46.95	0	1,355	0.00%
2019/12/13	1	47.25	0	0.00	47.40	1	1,354	0.07%
2019/12/12	2	46.50	2	46.55	46.55	0	1,367	0.00%
2019/11/28	0	45.05	0	45.05	45.25	0	1,423	0.00%
2019/11/27	0	44.50	0	44.50	44.35	0	1,419	0.00%
2019/11/13	3	47.05	3	46.15	46.15	0	1,452	0.00%
2019/10/29	0	0.00	3	46.80	47.00	-3	1,454	-0.21%
2019/10/25	0	0.00	0.6	47.45	47.45	-0.6	1,459	-0.04%
2019/10/21	0	47.15	0	47.15	46.70	0	1,445	0.00%
2019/10/14	0	45.00	0	45.00	44.90	0	1,426	0.00%
2019/09/20	0	49.00	5	49.51	48.55	-5	1,570	-0.32%
2019/09/19	3	49.65	3	50.00	50.00	0	1,538	0.00%
2019/09/17	1	48.75	1	49.05	49.05	0	1,458	0.00%
2019/09/16	0	48.50	0	48.50	48.60	0	1,432	0.00%
2019/09/09	0	45.25	0	45.25	45.15	0	1,345	0.00%
2019/09/02	0	47.25	2	46.65	47.30	-2	1,359	-0.15%
2019/08/22	1.6	45.11	0	0.00	45.20	1.6	1,263	0.13%
2019/08/20	0	0.00	2	44.55	44.45	-2	1,269	-0.16%
2019/08/14	2	43.00	0	0.00	43.10	2	1,236	0.16%
2019/07/24	0	0.00	1	44.85	44.55	-1	1,674	-0.06%
2019/07/18	0	47.70	0	47.70	47.70	0	1,825	0.00%
2019/07/15	0	0.00	1	47.00	47.00	-1	1,986	-0.05%
2019/07/11	0	46.80	0	46.80	47.00	0	2,161	0.00%
2019/07/01	2	45.00	2	44.75	44.75	0	2,266	0.00%
2019/06/28	0	0.00	5	45.10	44.90	-5	2,257	-0.22%
2019/06/26	2	44.10	2	44.50	44.45	0	2,266	0.00%
2019/06/19	0	0.00	2	43.10	43.30	-2	2,289	-0.09%
2019/06/10	0	0.00	23	41.66	41.35	-23	2,450	-0.94%
2019/06/04	0	0.00	1	43.10	42.70	-1	2,469	-0.04%
2019/06/03	0	43.70	0	0.00	42.90	0	2,546	0.00%
2019/05/29	1	43.95	1	43.85	43.70	0	2,625	0.00%
2019/05/28	0	0.00	9	44.00	43.70	-9	2,641	-0.34%
2019/05/22	0	43.00	0	43.00	43.20	0	2,685	0.00%
2019/05/20	0	0.00	1	43.35	43.00	-1	2,692	-0.04%
2019/05/15	0	42.60	0	42.60	42.50	0	2,697	0.00%
2019/05/14	2	39.10	2	39.65	41.25	0	2,691	0.00%
2019/05/13	1	41.90	0	0.00	41.60	1	2,671	0.04%
2019/05/07	1	44.15	2	43.85	44.20	-1	2,597	-0.04%
2019/05/06	20	44.22	0	43.60	43.55	20	2,572	0.78%
2019/05/02	6	44.93	20	45.75	45.70	-14	2,436	-0.57%
2019/04/30	2	44.23	12	44.28	44.10	-10	2,282	-0.44%
2019/04/25	0	44.05	0	44.05	44.10	0	2,141	0.00%
2019/04/24	0	0.00	1	44.10	43.20	-1	2,081	-0.05%
2019/04/22	0	44.15	4	44.24	44.15	-4	1,978	-0.20%
2019/04/19	2	44.60	2	44.20	44.50	0	1,898	0.00%
2019/04/18	0	43.00	0	43.00	43.20	0	1,823	0.00%
2019/04/17	34	43.64	1	43.30	43.70	33	1,731	1.91%
2019/04/16	0	42.50	0	42.50	42.60	0	1,616	0.00%
2019/04/12	2	41.17	0	41.00	41.00	2	1,445	0.14%
2019/04/03	0	0.00	2	40.25	40.35	-2	1,320	-0.15%
2019/04/02	1	40.60	0	0.00	40.30	1	1,313	0.08%
2019/03/25	1	40.55	0	0.00	40.30	1	1,231	0.08%
2019/03/22	2	41.90	0	0.00	41.00	2	1,222	0.16%
2019/03/21	0	0.00	3	41.70	41.80	-3	1,207	-0.25%
2019/03/20	10	42.35	7	42.49	41.95	3	1,217	0.25%
2019/03/19	1	40.46	0	41.65	41.65	1	1,093	0.09%
2019/03/18	0	0.00	1	40.45	40.35	-1	1,048	-0.10%
2019/03/15	1	39.60	0	0.00	39.95	1	1,036	0.10%
2019/03/12	0	0.00	1	39.80	39.50	-1	1,042	-0.10%
2019/03/11	0	39.60	0	39.60	39.75	0	1,061	0.00%
2019/03/07	1	40.75	0	0.00	39.20	1	1,080	0.09%
2019/03/06	3	38.82	0	0.00	40.10	3	1,018	0.29%
2019/02/20	1	38.20	0	0.00	38.00	1	1,039	0.10%
2019/02/14	0	0.00	1	38.80	38.75	-1	1,233	-0.08%
2019/02/11	0	39.20	0	39.20	39.10	0	1,229	0.00%
2019/01/29	0	0.00	1	38.65	39.00	-1	1,230	-0.08%
2019/01/18	0	39.75	7	39.81	39.75	-7	1,290	-0.54%
2019/01/17	1	40.20	0	0.00	39.80	1	1,306	0.08%
2019/01/07	0	0.00	1	37.25	37.90	-1	1,405	-0.07%
2018/12/20	0	37.40	0	37.40	37.10	0	1,514	0.00%
2018/12/19	0	38.05	0	38.05	37.95	0	1,509	0.00%
2018/12/07	2	38.93	1	39.00	39.05	1	1,515	0.07%
2018/12/06	1	39.35	0	0.00	38.80	1	1,513	0.07%
2018/12/05	3	40.13	1	40.05	40.10	2	1,507	0.13%
2018/12/04	4	41.08	0	0.00	41.10	4	1,519	0.26%
2018/11/27	0	0.00	1	40.35	40.25	-1	1,428	-0.07%
2018/11/26	0	40.90	0	40.90	40.90	0	1,395	0.00%
2018/11/21	0	0.00	1	40.65	41.40	-1	1,366	-0.07%
2018/11/20	0	0.00	0	40.95	41.15	0	1,347	0.00%
2018/11/19	1	41.85	0	42.35	42.35	1	1,347	0.07%
2018/11/16	3	39.10	2	40.75	41.40	1	1,274	0.08%
2018/10/29	0	33.00	0	33.00	32.95	0	1,120	0.00%
2018/10/24	0	35.40	0	35.40	35.35	0	1,244	0.00%
2018/10/17	2	36.95	0	0.00	36.85	2	1,235	0.16%
2018/10/16	1	38.70	0	0.00	38.80	1	1,207	0.08%
2018/10/11	0	40.70	0	40.70	40.40	0	1,344	0.00%
2018/10/09	0	42.00	0	42.00	42.10	0	1,391	0.00%
2018/10/03	0	0.00	1	42.35	41.60	-1	1,453	-0.07%
2018/09/25	0	0.00	1	43.40	43.55	-1	1,606	-0.06%
2018/09/17	1	41.60	0	0.00	41.60	1	1,622	0.06%
2018/09/14	0	0.00	30	41.70	41.65	-30	1,628	-1.84%
2018/09/13	0	0.00	40	41.45	41.40	-40	1,635	-2.45%
2018/09/12	1	41.10	0	0.00	41.35	1	1,639	0.06%
2018/08/13	1	45.85	0	0.00	45.55	1	1,795	0.06%
2018/08/09	0	0.00	1	45.45	45.35	-1	1,763	-0.06%
2018/08/06	0	0.00	2	46.55	46.65	-2	1,754	-0.11%
2018/08/03	2	46.25	0	0.00	46.30	2	1,766	0.11%
2018/08/02	70	46.80	0	0.00	46.70	70	1,745	4.01%
2018/08/01	0	0.00	2	45.40	46.10	-2	1,659	-0.12%
2018/07/27	0	0.00	1	44.10	44.30	-1	1,605	-0.06%
2018/07/25	0	0.00	1	44.10	44.05	-1	1,586	-0.06%
2018/07/24	1	44.65	0	0.00	44.35	1	1,586	0.06%
2018/07/23	1	45.20	3	45.50	45.30	-2	1,556	-0.13%
2018/07/20	2	45.15	1	45.20	44.75	1	1,524	0.07%
2018/07/19	0	44.60	0	44.60	44.60	0	1,475	0.00%
2018/07/16	1	44.50	0	0.00	44.35	1	1,288	0.08%
2018/07/13	3	44.15	0	44.90	44.70	3	1,252	0.24%
2018/07/09	3	43.08	0	0.00	42.55	3	1,189	0.25%
2018/06/26	0	0.00	1	48.15	48.40	-1	1,012	-0.10%
2018/06/25	0	49.00	0	49.00	48.90	0	1,004	0.00%
2018/06/20	1	48.95	0	0.00	49.45	1	1,003	0.10%
2018/06/08	1	51.90	0	0.00	51.70	1	933	0.11%
2018/06/07	1	51.50	0	0.00	51.20	1	908	0.11%
2018/05/22	0	0.00	2	51.30	50.90	-2	831	-0.24%
2018/05/21	2	51.00	12.7	50.99	51.00	-10.7	840	-1.27%
2018/05/02	0	0.00	1	53.20	52.90	-1	1,073	-0.09%
2018/04/30	1	53.70	0	0.00	53.60	1	1,094	0.09%
2018/04/24	0	0.00	5	54.10	54.00	-5	1,156	-0.43%
2018/04/17	0	54.00	0	54.00	53.70	0	1,246	0.00%
2018/04/12	1	54.50	0	0.00	54.30	1	1,327	0.08%
2018/04/09	0	53.70	0	53.70	54.00	0	1,330	0.00%
2018/03/21	0	0.00	3	53.40	53.20	-3	1,434	-0.21%
2018/03/09	0	0.00	6	52.80	53.10	-6	1,517	-0.40%
2018/03/08	0	0.00	2	52.30	52.20	-2	1,531	-0.13%
2018/02/09	0	51.30	0	0.00	51.00	0	1,705	0.00%
2018/02/06	1	50.40	6	50.50	50.40	-5	1,748	-0.29%
2018/02/05	0	0.00	1	52.50	52.90	-1	1,721	-0.06%
2018/02/01	1	53.80	0	0.00	53.20	1	1,785	0.06%
2018/01/31	1	52.80	0	0.00	53.70	1	1,843	0.05%
2018/01/25	1	55.50	0	0.00	55.30	1	1,746	0.06%
2018/01/22	1	55.90	0	0.00	56.10	1	1,781	0.06%
2018/01/10	0	0.00	2	57.00	57.10	-2	2,004	-0.10%
2018/01/09	1	57.40	0	0.00	57.00	1	2,040	0.05%
2018/01/08	1	58.70	0	0.00	58.50	1	2,059	0.05%
2018/01/04	0	0.00	10	57.94	57.70	-10	2,102	-0.48%