加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    116.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.28%
  • 成交量
    2,313張
  • 產業
    上市 汽車類股

  • 520人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東陽 (1319)籌碼相關－富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖 券商分點個股進出

富邦-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/260116.252.1116.12116.00-2.18,597-0.02%
2024/04/251.1119.4900.00117.501.18,6220.01%
2024/04/240117.831118.50117.50-18,677-0.01%
2024/04/231.1118.5400.00119.501.18,6890.01%
2024/04/222122.241.1120.96121.000.98,7680.01%
2024/04/190.1123.505.2123.50123.50-5.18,733-0.06%
2024/04/186.4129.7525126.60127.00-18.68,689-0.21%
2024/04/174.2131.645130.11129.50-0.88,644-0.01%
2024/04/166128.2517126.64126.50-118,566-0.13%
2024/04/152128.752.1129.67127.50-0.18,4960.00%
2024/04/1239130.978128.99131.50318,4360.37%
2024/04/110121.5000.00123.0008,2810.00%
2024/04/100.2122.4500.00123.000.28,2470.00%
2024/04/099123.7212123.46122.50-38,271-0.04%
2024/04/080.1122.0000.00122.000.18,2920.00%
2024/04/032121.016121.08120.50-48,321-0.05%
2024/04/028.1124.375125.10123.503.18,3510.04%
2024/04/012121.000.1122.00123.001.98,2690.02%
2024/03/292123.502121.75125.0008,1720.00%
2024/03/2814126.509.2124.95125.004.97,7720.06%
2024/03/2700.002120.05125.00-27,544-0.03%
2024/03/262.2116.880115.00118.502.17,4520.03%
2024/03/251118.501118.98118.5007,3490.00%
2024/03/221117.046118.75118.00-57,349-0.07%
2024/03/218119.255119.00120.0037,4610.04%
2024/03/205122.005122.10121.5007,4950.00%
2024/03/1926.1126.4049.3124.67126.50-23.27,299-0.32%
2024/03/1831121.0611123.68125.00207,0830.28%
2024/03/1511115.503115.33115.5086,8420.12%
2024/03/1414.2114.6919113.42112.00-4.86,713-0.07%
2024/03/1316.1109.2617.2110.02113.00-1.16,648-0.02%
2024/03/126.1106.878107.25108.00-1.96,662-0.03%
2024/03/112100.2500.0098.4027,0030.03%
2024/03/08196.501.297.4796.50-0.27,1920.00%
2024/03/075101.1000.0099.9057,1360.07%
2024/03/061104.4823103.04103.00-227,100-0.31%
2024/03/052100.752100.50100.0007,1020.00%
2024/03/043100.071199.6499.60-87,154-0.11%
2024/03/011.1101.455100.82100.50-3.97,162-0.05%
2024/02/291299.7414.298.3598.90-2.27,110-0.03%
2024/02/2716.298.539.4100.1499.106.87,0260.10%
2024/02/264.494.27193.7095.003.46,7720.05%
2024/02/23193.80593.8493.00-46,788-0.06%
2024/02/221395.17795.2095.0066,7730.09%
2024/02/21192.80292.6093.00-16,714-0.01%
2024/02/207.291.42791.1491.800.26,7410.00%
2024/02/19494.05792.8193.50-36,698-0.04%
2024/02/163393.481092.6492.20236,6810.34%
2024/02/15185.60388.9089.40-26,526-0.03%
2024/02/05484.782.385.0785.001.76,4020.03%
2024/02/02083.9000.0083.0006,4130.00%
2024/02/01385.27384.4084.1006,5150.00%
2024/01/31484.831484.1485.30-106,607-0.15%
2024/01/30186.00485.9086.00-36,603-0.05%
2024/01/29687.02886.5186.70-26,570-0.03%
2024/01/264186.6433.186.5886.307.96,5100.12%
2024/01/256.186.5212.385.5086.60-6.26,258-0.10%
2024/01/24680.7731.180.6581.00-25.15,980-0.42%
2024/01/237.179.696.579.1180.200.65,9180.01%
2024/01/22476.00175.9076.0035,8650.05%
2024/01/191076.79177.6076.6095,9250.15%
2024/01/1800.004.477.4077.60-4.45,991-0.07%
2024/01/170.277.10177.3076.50-0.85,939-0.01%
2024/01/16377.77577.2876.70-25,965-0.03%
2024/01/1500.001.175.0276.10-1.15,930-0.02%
2024/01/123.174.99474.3074.00-0.96,095-0.01%
2024/01/1100.002.174.8075.30-2.16,246-0.03%
2024/01/106.273.861573.9873.90-8.86,349-0.14%
2024/01/09176.10175.0075.0006,5160.00%
2024/01/08075.8500.0075.2006,6310.00%
2024/01/05175.1200.0075.1017,0210.01%
2024/01/0411.175.72075.7075.4011.17,5810.15%
2024/01/03176.49376.5676.50-27,683-0.03%
2024/01/025.276.58575.6075.600.27,7240.00%
2023/12/29175.4000.0076.0017,9250.01%
2023/12/284.175.3300.0075.204.17,9240.05%
2023/12/27275.60275.7075.6007,9560.00%
2023/12/266.175.6200.0075.606.18,1000.08%
2023/12/253.375.9100.0075.503.38,1870.04%
2023/12/22876.46575.8075.8038,2720.04%
2023/12/213.376.8200.0076.103.38,4260.04%
2023/12/204.178.1600.0077.504.18,5180.05%
2023/12/19177.806.377.6278.00-5.38,623-0.06%
2023/12/181281.4814.480.6379.20-2.48,717-0.03%
2023/12/153386.6033.586.6585.10-0.58,917-0.01%
2023/12/14685.30385.0085.4039,2070.03%
2023/12/13185.70586.0285.00-49,341-0.04%
2023/12/121185.844.185.2285.706.99,5400.07%
2023/12/115.585.48886.0185.40-2.59,941-0.02%
2023/12/082.183.95484.5584.30-1.910,803-0.02%
2023/12/071487.06685.5784.60811,0910.07%
2023/12/061585.86885.4987.00711,0740.06%
2023/12/0523.181.3817.681.3982.405.510,9320.05%
2023/12/04377.9300.0077.50310,7410.03%
2023/12/01174.201.975.5776.90-0.910,731-0.01%
2023/11/301074.3010.274.7574.40-0.210,7640.00%
2023/11/29075.7000.0075.40010,8460.00%
2023/11/281.175.85175.4076.500.110,8650.00%
2023/11/27574.30574.0074.00011,1480.00%
2023/11/24075.47175.4075.40-111,582-0.01%
2023/11/22975.8010.576.0676.10-1.511,677-0.01%
2023/11/21577.00676.5376.50-111,653-0.01%
2023/11/205.176.61676.7776.80-0.911,737-0.01%
2023/11/17577.20877.3577.50-311,717-0.03%
2023/11/16678.42578.2078.20111,6900.01%
2023/11/15179.202779.4178.40-2611,718-0.22%
2023/11/141078.201078.2078.40011,9090.00%
2023/11/13178.000.178.9078.400.911,9940.01%
2023/11/10478.701378.9578.50-912,054-0.07%
2023/11/09780.79780.9780.00012,1980.00%
2023/11/0825.179.7417.179.7379.60812,1250.07%
2023/11/0716.378.6100.0079.0016.312,0940.13%
2023/11/03076.7000.0075.80012,1690.00%
2023/11/020.275.303.276.8076.80-312,184-0.02%
2023/11/012072.002173.6274.00-112,171-0.01%
2023/10/310.175.07773.4373.30-6.912,129-0.06%
2023/10/301075.4011.475.3975.30-1.412,236-0.01%
2023/10/27376.6023.275.8376.40-20.212,270-0.16%
2023/10/26576.9000.0076.40512,4920.04%
2023/10/25178.02179.2078.00012,8720.00%
2023/10/24877.84678.1278.30213,0040.02%
2023/10/23277.35478.5878.90-213,030-0.02%
2023/10/20379.607.178.8778.30-4.113,037-0.03%
2023/10/191.181.0713.181.6081.70-1212,881-0.09%
2023/10/180.182.80182.4082.60-112,732-0.01%
2023/10/178.383.41983.3082.50-0.712,638-0.01%
2023/10/16483.8000.0083.80412,5300.03%
2023/10/1313.683.5028.183.9083.40-14.512,524-0.12%
2023/10/1259.184.934084.3086.7019.112,1590.16%
2023/10/11278.40478.1878.90-211,675-0.02%
2023/10/06278.65277.8077.60011,6880.00%
2023/10/052080.559.179.3778.3010.911,6330.09%
2023/10/04177.7000.0077.00111,3840.01%
2023/10/03179.40178.7078.70011,3380.00%
2023/10/02176.90977.9977.80-811,267-0.07%
2023/09/281178.041378.5478.30-211,140-0.02%
2023/09/27278.80278.5078.80011,0610.00%
2023/09/261280.28280.0078.301010,9930.09%
2023/09/251379.05278.6578.801110,8250.10%
2023/09/22577.341178.0979.40-610,682-0.06%
2023/09/2111.177.121177.8377.900.110,5680.00%
2023/09/2011.379.52879.1478.003.310,4270.03%
2023/09/1929.378.712479.4779.105.310,1030.05%
2023/09/181375.501675.8376.40-39,734-0.03%
2023/09/15473.7520.173.5174.10-16.19,723-0.17%
2023/09/1435.176.802576.0475.6010.19,6810.10%
2023/09/132875.7736.476.2974.40-8.49,230-0.09%
2023/09/1222.274.152473.5473.50-1.98,378-0.02%
2023/09/1117.572.092371.5672.40-5.58,009-0.07%
2023/09/083270.071769.6869.80157,8130.19%
2023/09/07368.37367.8067.4007,5810.00%
2023/09/0600.002.468.0667.90-2.47,495-0.03%
2023/09/05267.45567.5068.00-37,469-0.04%
2023/09/042168.5422.267.8568.10-1.27,466-0.02%
2023/09/01267.50267.4066.4007,3520.00%
2023/08/3114.567.761067.8067.904.57,3440.06%
2023/08/3031.464.932465.3766.307.47,1270.10%
2023/08/29863.38863.1463.9006,7110.00%
2023/08/2500.00562.5062.10-56,593-0.08%
2023/08/24560.64461.0361.5016,5690.02%
2023/08/23361.70861.7961.90-56,483-0.08%
2023/08/21362.10361.7361.9006,4830.00%
2023/08/188.262.842462.9361.40-15.86,440-0.25%
2023/08/172661.973462.0662.00-86,264-0.13%
2023/08/16461.851161.6562.00-76,275-0.11%
2023/08/151761.9017.162.1061.90-0.16,2430.00%
2023/08/142859.192559.0059.0036,1350.05%
2023/08/11159.50460.3360.20-36,201-0.05%
2023/08/1028.160.7924.460.1060.103.76,1530.06%
2023/08/09860.14160.4060.0076,0820.12%
2023/08/08359.13460.0560.10-16,009-0.02%
2023/08/071058.0200.0059.30105,9930.17%
2023/08/042258.32458.2858.30185,9440.30%
2023/08/021759.88259.0059.50155,8900.25%
2023/08/01360.637.460.6961.00-4.45,821-0.08%
2023/07/311761.49761.0760.60105,8410.17%
2023/07/281159.653959.3060.60-285,704-0.49%
2023/07/27356.431356.4756.90-105,323-0.19%
2023/07/261054.341155.3554.80-15,187-0.02%
2023/07/2500.001854.3854.50-185,107-0.35%
2023/07/242051.6800.0051.90205,0520.40%
2023/07/211052.9500.0052.90105,0390.20%
2023/07/2000.00152.2053.00-15,055-0.02%
2023/07/192453.10652.9952.60185,0710.35%
2023/07/18654.13954.7154.10-35,041-0.06%
2023/07/170.153.60153.7053.50-0.94,981-0.02%
2023/07/134.153.5323.353.8253.90-19.25,074-0.38%
2023/07/120.351.00150.9051.40-0.75,092-0.01%
2023/07/110.151.6000.0051.400.15,1260.00%
2023/07/10151.30151.5051.3005,2130.00%
2023/07/06951.2200.0051.1095,4260.17%
2023/07/05153.00151.9051.8005,4370.00%
2023/07/041452.470.652.5052.4013.45,4400.25%
2023/07/031052.6900.0052.40105,4980.18%
2023/06/29751.67251.7551.8055,5090.09%
2023/06/28351.93251.8552.2015,5270.02%
2023/06/27151.101152.1051.10-105,539-0.18%
2023/06/261553.76354.5053.30125,5470.22%
2023/06/212156.06356.3056.30185,5770.32%
2023/06/20855.70855.4954.5005,6290.00%
2023/06/19753.0000.0053.6075,4470.13%
2023/06/16754.4700.0054.0075,4560.13%
2023/06/15153.3000.0054.2015,3480.02%
2023/06/145.653.63253.1053.403.65,3370.07%
2023/06/1300.00152.2052.40-15,239-0.02%
2023/06/0800.00551.4050.30-55,234-0.10%
2023/06/0500.001451.1451.40-145,316-0.26%
2023/05/3100.00249.6049.50-25,173-0.04%
2023/05/30349.4000.0049.9035,1550.06%
2023/05/2900.00150.0049.90-15,219-0.02%
2023/05/2400.00050.1050.2005,1890.00%
2023/05/231850.2700.0049.90185,1740.35%
2023/05/22649.751450.8351.10-85,114-0.16%
2023/05/19849.301249.2349.35-45,005-0.08%
2023/05/181250.751249.6549.5504,9760.00%
2023/05/171448.44550.6050.6094,8820.18%
2023/05/16349.00348.3548.2004,7620.00%
2023/05/12146.7500.0047.5014,7440.02%
2023/05/11146.7500.0046.7014,7560.02%
2023/05/1000.001148.0048.20-114,743-0.23%
2023/05/09249.10348.4848.10-14,743-0.02%
2023/05/08349.23248.8048.8014,7200.02%
2023/05/0500.00151.0050.80-14,630-0.02%
2023/05/0400.00249.6049.30-24,532-0.04%
2023/05/03249.8500.0049.9524,4140.05%
2023/05/0200.00548.5548.55-54,394-0.11%
2023/04/25147.0000.0046.5514,4440.02%
2023/04/2400.00347.0847.05-34,432-0.07%
2023/04/21247.50246.7346.0504,4230.00%
2023/04/1800.00849.0949.10-84,392-0.18%
2023/04/1700.00348.4248.85-34,298-0.07%
2023/04/13147.251246.9247.20-114,197-0.26%
2023/04/12147.35247.1047.80-14,239-0.02%
2023/04/1100.00147.2046.95-14,151-0.02%
2023/04/10346.5200.0046.5534,2680.07%
2023/03/3100.00146.3546.20-14,236-0.02%
2023/03/3000.00146.6546.55-14,270-0.02%
2023/03/29246.15346.1046.50-14,330-0.02%
2023/03/28145.65145.5545.6504,3860.00%
2023/03/2700.00246.2045.85-24,504-0.04%
2023/03/24946.843.146.4546.705.94,6800.13%
2023/03/231446.86646.7346.8084,6280.17%
2023/03/2200.00245.6045.45-24,491-0.04%
2023/03/21245.63345.4045.10-14,471-0.02%
2023/03/17745.0300.0044.2574,4810.16%
2023/03/1600.00445.3045.10-44,479-0.09%
2023/03/1500.00245.2045.20-24,512-0.04%
2023/03/14244.00144.0043.8014,5210.02%
2023/03/139.144.1800.0044.509.14,5390.20%
2023/03/101745.831445.8445.7534,5760.07%
2023/03/09245.4300.0045.1524,7290.04%
2023/03/08143.902144.6444.90-204,911-0.41%
2023/03/01541.9000.0042.0555,4590.09%
2023/02/1300.00143.2543.55-16,501-0.02%
2023/02/101043.503544.2043.50-256,587-0.38%
2023/02/0900.00244.3344.50-26,579-0.03%
2023/02/08444.2800.0044.2546,5770.06%
2023/02/03244.40344.8844.45-16,598-0.02%
2023/02/02245.6300.0045.7026,5720.03%
2023/02/0100.00244.8545.20-26,550-0.03%
2023/01/30143.9000.0043.9516,4570.02%
2023/01/17243.50243.2042.9006,4030.00%
2023/01/1600.00542.9543.10-56,379-0.08%
2023/01/11243.8000.0043.1026,4700.03%
2023/01/1000.00043.7543.4006,4790.00%
2023/01/0900.00243.5343.35-26,489-0.03%
2023/01/06143.2500.0043.3516,5600.02%
2023/01/05142.30243.2042.30-16,675-0.01%
2023/01/04543.30243.1543.1536,6810.04%
2023/01/03242.8800.0042.8526,6970.03%
2022/12/30943.261643.4843.10-76,744-0.10%
2022/12/29241.60141.8041.8016,6480.02%
2022/12/28743.10643.3443.0016,6070.02%
2022/12/26042.0500.0041.7506,4600.00%
2022/12/21240.7500.0041.1026,5600.03%
2022/12/202.542.3400.0041.802.56,5240.04%
2022/12/1922.542.67142.8042.6521.56,4890.33%
2022/12/16845.80247.0545.0066,4750.09%
2022/12/1400.00348.7049.00-36,218-0.05%
2022/12/13347.5500.0047.3536,2310.05%
2022/12/1200.00148.0048.00-16,280-0.02%
2022/12/0700.00146.8046.80-16,633-0.02%
2022/12/05149.25049.1049.0016,6570.01%
2022/12/02348.7500.0048.7536,8450.04%
2022/12/01349.421448.7249.30-116,743-0.16%
2022/11/301047.85547.7747.4556,4860.08%
2022/11/29546.70547.5248.4506,2640.00%
2022/11/2800.000.444.1045.60-0.45,836-0.01%
2022/11/25245.280.245.1545.051.85,8740.03%
2022/11/24345.6500.0045.5536,0210.05%
2022/11/22645.48145.6545.4056,0800.08%
2022/11/181246.531246.9045.7006,2870.00%
2022/11/173.646.16146.0046.252.66,1920.04%
2022/11/16445.4600.0045.6046,0870.07%
2022/11/10242.65643.3842.65-46,419-0.06%
2022/11/08547.2800.0046.3056,5130.08%
2022/10/2700.00545.9046.20-57,656-0.07%
2022/10/25145.5000.0044.9517,7880.01%
2022/10/201045.7800.0045.70108,0280.12%
2022/10/14348.02148.2048.2028,3130.02%
2022/10/13145.10345.0545.15-28,371-0.02%
2022/10/07549.4500.0047.9559,5510.05%
2022/10/06148.8500.0049.0519,6100.01%
2022/09/2900.00249.6049.75-210,594-0.02%
2022/09/28649.92349.5049.20310,7010.03%
2022/09/26352.001151.5251.20-810,912-0.07%
2022/09/23253.0000.0053.00211,1020.02%
2022/09/21155.50154.9055.10011,8070.00%
2022/09/19155.00354.8054.20-212,151-0.02%
2022/09/16656.48356.6054.50312,2490.02%
2022/09/1500.00555.8055.60-512,093-0.04%
2022/09/1400.00254.9555.70-212,156-0.02%
2022/09/1300.00154.7054.80-112,357-0.01%
2022/09/12254.15254.9553.70012,4410.00%
2022/09/08954.91954.3755.10012,6380.00%
2022/09/07252.4000.0052.70212,8960.02%
2022/09/0600.00151.8052.30-113,265-0.01%
2022/09/05151.90152.4052.20013,3460.00%
2022/09/02154.4000.0054.40113,4720.01%
2022/09/01254.70354.4054.70-113,454-0.01%
2022/08/31252.52553.7054.60-313,455-0.02%
2022/08/3000.00251.9052.50-213,462-0.01%
2022/08/2900.00151.3051.20-113,606-0.01%
2022/08/261553.892153.0752.80-613,688-0.04%
2022/08/251252.471152.2852.10113,6830.01%
2022/08/2400.00851.2051.40-813,712-0.06%
2022/08/23851.302851.1951.50-2013,797-0.14%
2022/08/191152.75651.7552.10514,0080.04%
2022/08/18251.70652.4253.10-413,952-0.03%
2022/08/172851.191751.4751.201113,7870.08%
2022/08/161950.043049.8150.10-1113,623-0.08%
2022/08/15548.45849.3949.60-313,684-0.02%
2022/08/12247.23546.5547.55-313,861-0.02%
2022/08/11347.8000.0047.55313,8890.02%
2022/08/10249.0300.0049.10213,8090.01%
2022/08/09650.901249.8251.20-613,667-0.04%
2022/08/081948.491448.7449.10513,3480.04%
2022/08/0400.00648.4549.10-613,131-0.05%
2022/08/03748.05348.7047.50412,9980.03%
2022/08/021349.5100.0049.651312,8340.10%
2022/08/0100.00250.2050.00-212,739-0.02%
2022/07/291749.83549.8050.201212,6410.09%
2022/07/28248.75449.6548.65-212,437-0.02%
2022/07/277249.1200.0048.957212,3390.58%
2022/07/25147.901048.7148.80-912,195-0.07%
2022/07/222148.602648.6448.20-512,099-0.04%
2022/07/21146.901447.1447.50-1311,869-0.11%
2022/07/201447.592047.3547.25-611,752-0.05%
2022/07/19847.014747.0246.60-3911,544-0.34%
2022/07/181949.06448.9148.151511,2460.13%
2022/07/15850.162351.0951.20-1510,807-0.14%
2022/07/14147.0000.0047.50110,1240.01%
2022/07/1300.00149.1047.35-19,930-0.01%
2022/07/12347.73747.5047.65-49,829-0.04%
2022/07/11449.63449.9448.6509,6930.00%
2022/07/082050.7314.250.4649.405.89,5250.06%
2022/07/07749.171348.9450.40-69,052-0.07%
2022/07/06246.75247.2046.2508,6360.00%
2022/07/05246.35546.7047.10-38,479-0.04%
2022/07/04646.45645.7845.2508,2610.00%
2022/07/01547.16147.4046.6048,0870.05%
2022/06/30348.5800.0049.3537,8220.04%
2022/06/29449.501350.2751.80-97,470-0.12%
2022/06/28247.65647.2548.35-46,889-0.06%
2022/06/2700.00145.6046.25-16,584-0.02%
2022/06/2400.00245.1544.55-26,385-0.03%
2022/06/23344.48145.0044.5026,2040.03%
2022/06/2200.001744.9944.50-176,034-0.28%
2022/06/21945.46445.8445.2555,8620.09%
2022/06/20443.2820.143.2642.65-16.15,573-0.29%
2022/06/174.144.09744.5944.90-35,365-0.05%
2022/06/161244.29943.7443.9035,0480.06%
2022/06/151143.388.143.3643.8034,5400.06%
2022/06/14440.261140.6441.20-74,137-0.17%
2022/06/132142.193141.8341.90-104,009-0.25%
2022/06/091641.63341.4741.40133,7680.34%
2022/06/08540.80140.2541.8043,6550.11%
2022/06/07141.15240.9340.65-13,489-0.03%
2022/06/06139.70040.8539.6513,2970.03%
2022/06/02041.15440.8041.10-43,126-0.13%
2022/06/01640.03939.9339.95-32,883-0.10%
2022/05/31540.20539.3540.0002,7610.00%
2022/05/30339.57339.9539.9002,6220.00%
2022/05/261639.261739.2938.65-12,288-0.04%
2022/05/25239.08238.9338.7002,1390.00%
2022/05/24439.10338.4538.5011,9830.05%
2022/05/23938.4010.138.2038.80-1.11,843-0.06%
2022/05/202.137.87238.5038.150.11,4580.01%
2022/05/19236.90637.2837.20-41,133-0.35%
2022/05/18136.65136.7036.6509640.00%
2022/05/17234.65334.3734.60-1798-0.13%
2022/05/1600.00533.3333.30-5703-0.71%
2022/05/03132.7500.0032.6016750.15%
2022/04/1800.00332.9032.95-3631-0.48%
2022/04/110.231.6500.0031.750.26040.03%
2022/03/10130.8000.0030.8015680.18%
2022/03/07331.7000.0031.7035110.59%
2022/02/17133.2000.0033.0015820.17%
2022/02/09132.8000.0032.9016030.17%
2022/01/2100.00332.3532.35-3582-0.52%
2022/01/1400.00132.5532.70-1560-0.18%
2021/12/20132.65132.7032.7506610.00%
2021/11/26132.7500.0032.7016690.15%
2021/11/24332.9800.0032.9536610.45%
2021/11/23133.25133.2533.2006430.00%
2021/11/1700.00133.5533.70-1621-0.16%
2021/10/2200.00534.0234.05-5792-0.63%
2021/10/20334.6500.0034.8038330.36%
2021/10/19334.95534.9035.00-2998-0.20%
2021/10/0100.00633.1533.45-61,154-0.52%
2021/09/0700.00133.9533.75-11,538-0.06%
2021/09/0300.00134.8034.95-11,549-0.06%
2021/08/2500.00534.2034.30-51,650-0.30%
2021/08/20133.8000.0033.7011,6920.06%
2021/08/11534.1000.0034.1551,7210.29%
2021/08/0900.00135.7035.30-11,724-0.06%
2021/08/05236.30236.1335.9501,7510.00%
2021/08/02236.3000.0036.5021,8070.11%
2021/07/2900.00237.2537.30-21,791-0.11%
2021/07/27437.83238.0537.9021,8030.11%
2021/07/26638.05238.3038.0541,8040.22%
2021/07/23238.28838.2338.50-61,762-0.34%
2021/07/2200.00237.2536.65-21,606-0.12%
2021/07/19137.651337.2737.15-121,608-0.75%
2021/07/161336.82436.5137.4091,6270.55%
2021/07/14136.35335.5035.60-21,651-0.12%
2021/07/1300.00436.2336.05-41,759-0.23%
2021/07/1200.00035.7536.0001,8530.00%
2021/07/02136.6500.0036.2011,9710.05%
2021/06/2900.00135.3035.30-11,944-0.05%
2021/06/2500.00235.8035.55-21,925-0.10%
2021/06/2300.00434.2134.65-41,869-0.21%
2021/06/2200.00133.9033.75-11,854-0.05%
2021/06/2100.00232.6033.00-21,836-0.11%
2021/06/18432.9100.0032.6041,8090.22%
2021/06/17533.2100.0033.1051,7750.28%
2021/06/16234.0000.0034.0021,7240.12%
2021/06/15434.3900.0034.3541,7280.23%
2021/06/1000.00134.5034.45-11,770-0.06%
2021/06/08234.5500.0033.9021,7910.11%
2021/06/07534.4300.0034.4551,7830.28%
2021/06/0200.00134.3034.15-11,786-0.06%
2021/06/0100.00234.0534.10-21,776-0.11%
2021/05/2700.00132.5032.15-11,772-0.06%
2021/05/2600.00132.5032.50-11,776-0.06%
2021/05/24131.8000.0031.8011,7880.06%
2021/05/2000.00132.3532.10-11,797-0.06%
2021/05/1900.00232.6032.30-21,810-0.11%
2021/05/17131.4000.0031.0011,8350.05%
2021/05/14133.25132.6532.6501,8170.00%
2021/05/12134.804.333.6633.40-3.31,792-0.18%
2021/05/1100.00235.6535.60-21,753-0.11%
2021/05/10237.1500.0036.9021,7390.12%
2021/05/0500.001636.1636.45-161,757-0.91%
2021/05/041335.9100.0035.85131,7660.74%
2021/04/23137.9500.0038.0011,7400.06%
2021/04/22338.32238.9837.9511,7710.06%
2021/04/21139.3500.0039.3011,7290.06%
2021/04/209.339.4600.0039.859.31,7170.54%
2021/04/191839.70140.0040.00171,6721.02%
2021/04/1600.00738.1438.50-71,573-0.44%
2021/04/13636.53236.7536.4541,4800.27%
2021/04/12536.4010.136.8036.85-5.11,494-0.34%
2021/04/071135.7700.0035.65111,4740.75%
2021/04/060.136.1000.0036.000.11,4550.01%
2021/04/01135.9000.0036.0011,4600.07%
2021/03/26236.2000.0036.4021,4120.14%
2021/03/25436.3500.0036.2041,4130.28%
2021/03/1700.00137.2036.85-11,419-0.07%
2021/03/12135.8500.0035.9011,3660.07%
2021/03/0300.00036.3536.4001,3320.00%
2021/02/2600.000.136.7036.95-0.11,317-0.01%
2021/02/2400.00136.8536.40-11,282-0.08%
2021/02/22035.75335.8036.40-31,238-0.24%
2021/02/18135.3000.0035.5011,2030.08%
2021/02/17135.2000.0035.1511,1870.08%
2021/02/020.135.4000.0035.300.11,1540.01%
2021/01/29135.7500.0035.8511,1450.09%
2021/01/25434.9600.0034.9541,0770.37%
2021/01/22235.5000.0035.0021,0710.19%
2021/01/20135.6000.0035.6011,0380.10%
2021/01/1900.00136.9036.70-11,020-0.10%
2021/01/15238.00138.9537.4011,0130.10%
2021/01/14139.3500.0038.9519870.10%
2021/01/1100.000.839.5039.45-0.8982-0.08%
2021/01/0700.00138.9539.00-1981-0.10%
2021/01/06238.65538.8138.50-3980-0.31%
2021/01/05239.5500.0039.9529500.21%
2021/01/04239.35539.9040.20-3913-0.33%
2020/12/30238.550.438.5538.601.68570.19%
2020/12/2900.00139.1538.80-1851-0.12%
2020/12/2500.00038.1037.9508190.00%
2020/12/2200.00138.2537.75-1827-0.12%
2020/12/1800.00537.7538.25-5858-0.58%
2020/12/16638.2400.0038.4068640.69%
2020/12/14337.9500.0037.9538570.35%
2020/12/03138.7000.0038.6018800.11%
2020/11/3000.00538.8439.90-5897-0.56%
2020/11/2600.00138.6538.70-1944-0.11%
2020/11/25238.7000.0038.3029760.20%
2020/11/1900.00138.6038.50-11,003-0.10%
2020/11/1700.00538.5038.65-51,021-0.49%
2020/11/09138.7500.0038.4511,0890.09%
2020/11/0600.001439.0138.85-141,089-1.29%
2020/11/0200.00137.7038.05-11,140-0.09%
2020/10/2700.00539.1039.20-51,146-0.44%
2020/10/2100.00139.0038.95-11,125-0.09%
2020/09/25235.6500.0035.5521,1390.18%
2020/09/24135.8000.0035.5011,1450.09%
2020/09/23136.6000.0036.4511,1340.09%
2020/09/15137.9500.0038.0511,2220.08%
2020/09/04138.8500.0039.0011,2730.08%
2020/09/0100.00139.2539.25-11,319-0.08%
2020/08/20135.5000.0036.3511,3800.07%
2020/08/1100.00138.1037.70-11,521-0.07%
2020/08/0600.00337.1537.50-31,561-0.19%
2020/07/2900.00334.0033.85-31,690-0.18%
2020/07/2300.00136.7036.65-11,754-0.06%
2020/07/21236.55236.2536.7001,7780.00%
2020/07/14337.00237.0536.9511,8120.06%
2020/07/08137.201137.2837.35-101,872-0.53%
2020/07/03237.5800.0037.5021,9220.10%
2020/07/0100.00137.3037.35-11,947-0.05%
2020/06/29136.6500.0036.4511,9960.05%
2020/06/23537.8300.0037.5052,0490.24%
2020/06/22339.5200.0039.8032,0230.15%
2020/06/19240.1000.0039.5522,0190.10%
2020/06/1700.00540.0040.00-52,037-0.25%
2020/06/16239.15939.1039.40-72,064-0.34%
2020/06/15137.9500.0038.0012,0980.05%
2020/06/12137.7500.0038.7012,1060.05%
2020/06/11338.9000.0038.8032,1250.14%
2020/06/10239.1500.0039.4522,1310.09%
2020/06/09539.7000.0039.6052,1370.23%
2020/06/0500.00141.0041.05-12,087-0.05%
2020/06/04140.0000.0039.8012,0690.05%
2020/05/27538.2000.0037.8051,9670.25%
2020/05/21337.6000.0037.6031,9080.16%
2020/05/2000.00136.3037.50-11,833-0.05%
2020/05/13236.0800.0036.0021,7470.11%
2020/05/1100.00734.8035.75-71,659-0.42%
2020/05/06234.00433.9534.00-21,605-0.12%
2020/05/05134.5000.0034.8511,5670.06%
2020/05/04434.7500.0034.7041,5600.26%
2020/04/2900.00134.8034.75-11,523-0.07%
2020/04/211033.5000.0033.50101,5180.66%
2020/04/08133.0000.0033.4511,3280.08%
2020/04/01132.45132.7532.8501,2690.00%
2020/03/31932.89333.5032.0061,2480.48%
2020/03/27532.0200.0030.9051,1700.43%
2020/03/26530.2700.0030.4051,1270.44%
2020/03/25230.9000.0030.9521,1130.18%
2020/03/23528.0000.0026.9051,1060.45%
2020/03/19126.80228.0026.70-11,118-0.09%
2020/03/18129.2000.0029.0511,1070.09%
2020/03/17129.8000.0029.7011,1220.09%
2020/03/11137.5000.0037.5511,0440.10%
2020/03/1000.00138.0038.10-11,059-0.09%
2020/03/0600.00239.0038.95-21,049-0.19%
2020/03/0300.00138.9038.80-11,092-0.09%
2020/03/02138.1000.0038.1011,1200.09%
2020/02/27239.1000.0038.9521,1100.18%
2020/02/26440.2800.0040.1541,0970.36%
2020/02/19141.4500.0041.3011,1040.09%
2020/02/14242.2500.0042.2521,1170.18%
2020/02/12141.5500.0041.5011,1130.09%
2020/02/04141.5000.0041.1011,1390.09%
2020/01/30142.6000.0041.7511,1280.09%
2020/01/1600.00146.8546.75-11,136-0.09%
2020/01/08445.5500.0045.5041,2180.33%
2020/01/07145.75445.7546.30-31,260-0.24%
2019/12/27246.9500.0046.9021,2760.16%
2019/12/26246.9500.0046.7521,2800.16%
2019/12/17146.30246.1846.00-11,352-0.07%
2019/12/16146.9500.0046.9511,3550.07%
2019/12/1300.00146.7047.40-11,354-0.07%
2019/12/1200.00146.5546.55-11,367-0.07%
2019/12/06145.00145.1045.1001,4360.00%
2019/11/28345.0000.0045.2531,4230.21%
2019/11/26144.5000.0044.5011,3970.07%
2019/11/25144.7500.0044.7511,4070.07%
2019/11/15146.0500.0046.0011,4400.07%
2019/11/0800.00346.9546.80-31,465-0.20%
2019/11/07146.9000.0046.6011,4680.07%
2019/11/05347.1500.0046.7031,4580.21%
2019/10/28147.20146.9047.0001,4570.00%
2019/10/25147.50147.4547.4501,4590.00%
2019/10/1500.00146.8047.00-11,451-0.07%
2019/10/08145.8000.0045.6511,4540.07%
2019/09/1700.00149.2049.05-11,458-0.07%
2019/09/1100.00247.6047.80-21,398-0.14%
2019/09/02247.05447.1347.30-21,359-0.15%
2019/08/3000.00146.1045.40-11,320-0.08%
2019/08/29145.8000.0046.0011,3130.08%
2019/08/28145.0000.0045.8511,3000.08%
2019/08/20244.303.144.4844.45-1.11,269-0.08%
2019/08/1600.00142.9543.65-11,259-0.08%
2019/08/15142.0000.0041.8511,2460.08%
2019/08/14143.0000.0043.1011,2360.08%
2019/08/1300.00443.5843.65-41,229-0.33%
2019/08/01145.0000.0044.6511,3120.08%
2019/07/2900.00246.2046.40-21,373-0.15%
2019/07/2300.00345.8545.65-31,690-0.18%
2019/07/19145.70345.4045.75-21,791-0.11%
2019/07/17347.65247.4547.6011,8620.05%
2019/07/1100.00146.5047.00-12,161-0.05%
2019/07/0900.00844.7045.50-82,272-0.35%
2019/07/0800.00444.6544.40-42,266-0.18%
2019/07/05445.80445.8545.8502,2650.00%
2019/07/031046.431045.2545.2502,2890.00%
2019/07/02545.50845.8345.90-32,288-0.13%
2019/07/0100.00244.8044.75-22,266-0.09%
2019/06/28145.10145.0044.9002,2570.00%
2019/06/27144.5500.0044.9512,2750.04%
2019/06/2600.00144.5044.45-12,266-0.04%
2019/06/21243.9000.0044.1022,2930.09%
2019/06/2000.00143.6543.55-12,278-0.04%
2019/06/18142.8500.0043.0012,2770.04%
2019/06/1400.00142.1041.70-12,421-0.04%
2019/06/11140.952040.9040.90-192,460-0.77%
2019/06/10141.6000.0041.3512,4500.04%
2019/05/31143.7500.0043.7012,5960.04%
2019/05/2800.00143.4543.70-12,641-0.04%
2019/05/17643.07442.8542.8522,6930.07%
2019/05/1500.00142.3042.50-12,697-0.04%
2019/05/14341.1000.0041.2532,6910.11%
2019/05/13141.30341.3541.60-22,671-0.07%
2019/05/09142.40142.4042.5502,6360.00%
2019/05/08142.70143.2543.0002,6210.00%
2019/05/06344.17143.8043.5522,5720.08%
2019/05/03145.10645.3245.00-52,523-0.20%
2019/05/02145.35245.0045.70-12,436-0.04%
2019/04/3000.00143.6544.10-12,282-0.04%
2019/04/29243.20143.4043.2012,1950.05%
2019/04/2300.00543.6543.75-52,046-0.24%
2019/04/222145.1700.0044.15211,9781.06%
2019/04/1800.001043.3043.20-101,823-0.55%
2019/04/171043.401343.6743.70-31,731-0.17%
2019/04/15541.90642.0641.95-11,561-0.06%
2019/04/10141.151041.5041.50-91,392-0.65%
2019/04/08940.6400.0040.8591,3420.67%
2019/04/02340.4500.0040.3031,3130.23%
2019/04/01440.4500.0040.4541,3010.31%
2019/03/2900.00439.5539.55-41,270-0.31%
2019/03/26439.2600.0039.4041,2750.31%
2019/03/2500.00140.3540.30-11,231-0.08%
2019/03/20142.8000.0041.9511,2170.08%
2019/03/18140.4500.0040.3511,0480.10%
2019/03/071040.8500.0039.20101,0800.93%
2019/03/06139.951139.6940.10-101,018-0.98%
2019/02/27537.90637.8538.40-1994-0.10%
2019/02/26538.5000.0038.6559820.51%
2019/02/25238.65538.8038.85-3985-0.30%
2019/02/22438.2800.0038.2549800.41%
2019/02/20537.9000.0038.0051,0390.48%
2019/02/15138.2000.0038.0011,2420.08%
2019/01/3000.00138.6538.70-11,231-0.08%
2019/01/29138.70838.7639.00-71,230-0.57%
2019/01/24539.4300.0039.4051,2580.40%
2019/01/1500.00539.2339.25-51,278-0.39%
2019/01/08137.5500.0037.4511,3980.07%
2019/01/07536.8800.0037.9051,4050.36%
2018/12/20137.2000.0037.1011,5140.07%
2018/12/1900.00237.7037.95-21,509-0.13%
2018/12/14336.9300.0036.9531,5340.20%
2018/12/1200.00337.9238.35-31,534-0.20%
2018/12/10437.8600.0037.5041,5230.26%
2018/11/2900.00339.7539.75-31,453-0.21%
2018/11/27241.75242.0040.2501,4280.00%
2018/11/19242.63242.2542.3501,3470.00%
2018/11/16238.50439.8841.40-21,274-0.16%
2018/11/1500.00137.6537.65-11,115-0.09%
2018/10/25234.25233.6033.6001,2390.00%
2018/10/24135.15135.4035.3501,2440.00%
2018/10/23135.55136.1035.5001,2450.00%
2018/10/22135.55136.1535.9001,2450.00%
2018/10/19135.25135.3035.7501,2510.00%
2018/10/18135.90135.6536.2001,2300.00%
2018/10/17236.98137.2536.8511,2350.08%
2018/10/16138.5000.0038.8011,2070.08%
2018/10/11140.25140.6040.4001,3440.00%
2018/10/0900.00242.9842.10-21,391-0.14%
2018/10/0800.00240.5540.75-21,400-0.14%
2018/10/05139.95340.4340.60-21,446-0.14%
2018/10/04341.1300.0041.0531,4400.21%
2018/10/03241.6000.0041.6021,4530.14%
2018/10/01142.10142.4042.5001,5130.00%
2018/09/27143.2000.0043.2011,5740.06%
2018/09/25543.65543.5543.5501,6060.00%
2018/09/211343.541243.5643.5511,6000.06%
2018/09/20442.8000.0042.8041,6110.25%
2018/09/19542.3500.0042.4051,6290.31%
2018/09/18142.3000.0041.7011,6400.06%
2018/09/1700.00141.6541.60-11,622-0.06%
2018/09/14141.6500.0041.6511,6280.06%
2018/09/11241.00441.0341.00-21,645-0.12%
2018/09/0700.00742.4143.00-71,681-0.42%
2018/09/04543.0000.0042.9051,6890.30%
2018/08/31143.9000.0043.8511,7100.06%
2018/08/2900.00144.5044.55-11,749-0.06%
2018/08/24143.7500.0043.5011,7690.06%
2018/08/15245.4000.0045.3021,7920.11%
2018/08/0800.001145.7345.65-111,766-0.62%
2018/08/07246.2000.0046.2021,7610.11%
2018/08/02246.95146.6546.7011,7450.06%
2018/08/0100.00145.9546.10-11,659-0.06%
2018/07/31144.5500.0045.0011,6320.06%
2018/07/24144.25144.1044.3501,5860.00%
2018/07/19143.85144.3544.6001,4750.00%
2018/07/13146.1000.0044.7011,2520.08%
2018/07/11543.1800.0043.0051,2060.41%
2018/07/10643.5300.0043.5061,2080.50%
2018/07/03245.5500.0045.5021,1190.18%
2018/06/28146.8000.0046.5511,0460.10%
2018/06/27147.7000.0047.7011,0260.10%
2018/06/261248.321048.5048.4021,0120.20%
2018/06/2100.00149.4049.40-11,000-0.10%
2018/06/15349.1800.0049.0039870.30%
2018/06/14150.2000.0050.2019210.11%
2018/06/1100.00151.2051.30-1907-0.11%
2018/06/0700.00151.3051.20-1908-0.11%
2018/05/31150.3000.0050.6018590.12%
2018/05/28251.00151.1051.2018580.12%
2018/05/25250.0500.0050.4028560.23%
2018/05/18151.0000.0050.9018380.12%
2018/05/15150.9000.0050.9018760.11%
2018/05/11151.4000.0051.1019130.11%
2018/05/10152.1000.0052.0018920.11%
2018/05/09252.2000.0052.3029050.22%
2018/04/27954.17954.1054.1001,1130.00%
2018/04/2300.00153.5053.50-11,159-0.09%
2018/04/1100.00254.9054.90-21,339-0.15%
2018/03/3000.00252.0052.40-21,350-0.15%
2018/03/2800.00152.3052.50-11,380-0.07%
2018/03/2700.00352.2052.20-31,391-0.22%
2018/03/1500.00154.0054.10-11,486-0.07%
2018/03/14553.901354.1954.30-81,497-0.53%
2018/03/1200.00153.1053.10-11,509-0.07%
2018/02/27152.6000.0052.5011,5860.06%
2018/02/23253.20253.1053.1001,6000.00%
2018/02/1200.00151.5051.70-11,665-0.06%
2018/02/0700.00150.8050.80-11,710-0.06%
2018/02/06250.9000.0050.4021,7480.11%
2018/02/05152.9000.0052.9011,7210.06%
2018/02/0200.00253.5553.50-21,750-0.11%
2018/02/01153.50153.4053.2001,7850.00%
2018/01/31253.30253.6053.7001,8430.00%
2018/01/30353.43253.3052.7011,8370.05%
2018/01/291054.601054.6054.7001,7680.00%
2018/01/26755.14255.0555.0051,7740.28%
2018/01/25155.3000.0055.3011,7460.06%
2018/01/22256.00156.0056.1011,7810.06%
2018/01/18156.8000.0056.8011,7930.06%
2018/01/1700.00356.9757.20-31,805-0.17%
2018/01/16155.9000.0056.4011,8070.06%
2018/01/11156.50456.9056.30-31,959-0.15%
2018/01/10157.2000.0057.1012,0040.05%
2018/01/09357.57557.4057.00-22,040-0.10%
2018/01/08159.10359.1358.50-22,059-0.10%
2018/01/0200.00258.1058.10-22,191-0.09%
東陽 相關文章