東陽 (1319)-富邦-延吉券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
122.5
漲跌
▲3.5
漲幅
+2.94%
成交量
5,146張
產業
上市汽車類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	0	0.00	50	32.67	32.80	-50	1,772	-2.82%
2021/05/27	47	32.27	30	32.13	32.15	17	1,772	0.96%
2021/05/26	23	32.50	0	0.00	32.50	23	1,776	1.29%
2021/05/25	10	32.35	0	0.00	32.35	10	1,798	0.56%
2021/05/24	0	0.00	4	31.70	31.80	-4	1,788	-0.22%
2021/05/21	20	31.90	0	0.00	32.10	20	1,802	1.11%
2021/05/14	10	32.80	1	32.60	32.65	9	1,817	0.50%
2021/05/13	2	32.50	0	0.00	32.80	2	1,809	0.11%
2021/05/12	1	33.20	1	34.30	33.40	0	1,792	0.00%
2021/05/11	2	36.00	0	0.00	35.60	2	1,753	0.11%
2021/05/10	1	37.20	0	0.00	36.90	1	1,739	0.06%
2021/05/06	1	36.05	0	0.00	36.05	1	1,755	0.06%
2021/05/04	7	36.93	1	36.90	35.85	6	1,766	0.34%
2021/04/29	1	38.10	0	0.00	38.05	1	1,741	0.06%
2021/04/28	0	0.00	10	38.70	38.75	-10	1,741	-0.57%
2021/04/27	0	0.00	2	39.20	38.90	-2	1,748	-0.11%
2021/04/26	11	38.64	0	0.00	38.50	11	1,733	0.63%
2021/04/23	29	37.71	6	37.67	38.00	23	1,740	1.32%
2021/04/22	0	0.00	1	38.10	37.95	-1	1,771	-0.06%
2021/04/21	5	39.46	0	0.00	39.30	5	1,729	0.29%
2021/04/20	4	39.43	2	39.43	39.85	2	1,717	0.12%
2021/04/19	26	38.68	2	39.58	40.00	24	1,672	1.44%
2021/04/16	1	38.35	1	38.55	38.50	0	1,573	0.00%
2021/04/15	0	0.00	1	36.75	36.85	-1	1,478	-0.07%
2021/04/13	7	36.78	5	36.84	36.45	2	1,480	0.14%
2021/04/12	0	0.00	20	36.50	36.85	-20	1,494	-1.34%
2021/04/09	21	35.95	0	0.00	35.95	21	1,505	1.39%
2021/04/08	1	36.15	10	36.35	36.35	-9	1,496	-0.60%
2021/04/07	11	35.60	1	35.80	35.65	10	1,474	0.68%
2021/04/06	7	36.00	0	0.00	36.00	7	1,455	0.48%
2021/04/01	1	36.00	3	35.95	36.00	-2	1,460	-0.14%
2021/03/30	2	36.10	5	36.30	36.30	-3	1,437	-0.21%
2021/03/18	0	0.00	0.1	37.10	37.00	-0.1	1,413	-0.01%
2021/03/17	6	37.20	0	0.00	36.85	6	1,419	0.42%
2021/03/16	2	36.48	0	0.00	36.75	2	1,399	0.14%
2021/03/12	0	0.00	1	36.35	35.90	-1	1,366	-0.07%
2021/03/04	1	36.00	0	0.00	36.40	1	1,345	0.07%
2021/03/02	1	36.50	0	0.00	36.10	1	1,329	0.08%
2021/02/26	1	36.55	0	0.00	36.95	1	1,317	0.08%
2021/02/23	5	37.10	5	36.75	36.70	0	1,267	0.00%
2021/02/17	0	0.00	1	35.20	35.15	-1	1,187	-0.08%
2021/02/04	1	35.10	0	0.00	35.30	1	1,159	0.09%
2021/02/01	1	35.80	0	0.00	35.35	1	1,153	0.09%
2021/01/28	1	35.90	1	36.10	36.10	0	1,131	0.00%
2021/01/27	2	35.50	0	0.00	35.50	2	1,110	0.18%
2021/01/26	2	35.05	0	0.00	34.90	2	1,099	0.18%
2021/01/22	1	34.95	0	0.00	35.00	1	1,071	0.09%
2021/01/21	0	0.00	10	35.40	35.20	-10	1,049	-0.95%
2021/01/20	1	35.60	0	0.00	35.60	1	1,038	0.10%
2021/01/18	1	36.55	0	0.00	36.65	1	1,034	0.10%
2021/01/15	7	38.03	0	0.00	37.40	7	1,013	0.69%
2021/01/14	0	0.00	5	38.80	38.95	-5	987	-0.51%
2021/01/13	0	0.00	1	39.55	39.45	-1	991	-0.10%
2021/01/11	1	39.40	10	39.67	39.45	-9	982	-0.92%
2021/01/08	1	38.75	2	39.15	39.15	-1	985	-0.10%
2021/01/07	0	0.00	1	38.65	39.00	-1	981	-0.10%
2021/01/06	3	38.92	0	0.00	38.50	3	980	0.31%
2021/01/05	2	39.90	11	39.74	39.95	-9	950	-0.95%
2021/01/04	21	39.91	2	39.90	40.20	19	913	2.08%
2020/12/31	0	0.00	1	39.00	39.00	-1	870	-0.11%
2020/12/29	4	38.81	0	0.00	38.80	4	851	0.47%
2020/12/28	3	38.65	1	38.70	38.80	2	836	0.24%
2020/12/11	0	0.00	6	38.10	38.50	-6	847	-0.71%
2020/12/10	3	37.80	0	0.00	37.85	3	839	0.36%
2020/11/27	3	38.60	0	0.00	38.70	3	902	0.33%
2020/11/25	0	0.00	1	38.25	38.30	-1	976	-0.10%
2020/11/24	1	38.50	1	38.15	38.15	0	985	0.00%
2020/11/11	0	0.00	1	39.10	39.10	-1	1,080	-0.09%
2020/11/10	1	38.85	0	0.00	38.75	1	1,090	0.09%
2020/11/04	0	0.00	5	38.85	38.70	-5	1,101	-0.45%
2020/10/30	6	37.95	0	0.00	37.70	6	1,157	0.52%
2020/10/27	0	0.00	1	39.60	39.20	-1	1,146	-0.09%
2020/10/23	2	39.33	0	0.00	39.35	2	1,136	0.18%
2020/10/22	0	0.00	0	40.00	39.50	0	1,142	0.00%
2020/10/21	0	0.00	1	38.95	38.95	-1	1,125	-0.09%
2020/10/19	0	0.00	1	38.45	38.40	-1	1,090	-0.09%
2020/10/16	0	0.00	10	37.90	37.80	-10	1,077	-0.93%
2020/10/08	0	0.00	3	37.00	37.00	-3	1,096	-0.27%
2020/09/17	10	37.45	0	0.00	37.35	10	1,150	0.87%
2020/09/15	5	38.25	0	0.00	38.05	5	1,222	0.41%
2020/09/03	0	0.00	11	39.07	39.25	-11	1,303	-0.84%
2020/09/02	1	38.95	2	39.80	38.60	-1	1,305	-0.08%
2020/08/31	0	0.00	1	38.45	38.70	-1	1,311	-0.08%
2020/08/28	0	0.00	1	37.90	37.70	-1	1,324	-0.08%
2020/08/26	1	37.10	0	0.00	37.25	1	1,361	0.07%
2020/08/21	0	0.00	5	36.27	36.25	-5	1,371	-0.36%
2020/08/20	6	35.80	0	0.00	36.35	6	1,380	0.43%
2020/08/19	0	0.00	21	37.90	37.10	-21	1,393	-1.51%
2020/08/18	1	37.95	10	37.65	37.65	-9	1,392	-0.65%
2020/08/14	0	0.00	0	37.60	37.10	0	1,468	0.00%
2020/08/11	0	0.00	0	37.70	37.70	0	1,521	0.00%
2020/08/06	0	0.00	5	37.20	37.50	-5	1,561	-0.32%
2020/08/05	5	35.20	0.1	36.20	36.20	4.9	1,595	0.31%
2020/08/04	0	0.00	1	34.85	34.80	-1	1,623	-0.06%
2020/07/30	0	0.00	3	34.50	34.50	-3	1,681	-0.18%
2020/07/29	1	33.85	0	0.00	33.85	1	1,690	0.06%
2020/07/22	0	0.00	3	36.75	36.80	-3	1,775	-0.17%
2020/07/20	0	0.00	3	36.10	36.05	-3	1,781	-0.17%
2020/07/16	0	0.00	1	36.50	37.00	-1	1,819	-0.05%
2020/07/15	0	0.00	2	37.23	36.80	-2	1,798	-0.11%
2020/07/13	1	37.00	0	0.00	37.00	1	1,849	0.05%
2020/07/09	0	0.00	1	37.75	37.60	-1	1,884	-0.05%
2020/07/08	12	37.27	0	0.00	37.35	12	1,872	0.64%
2020/07/07	2	37.63	5	37.60	37.80	-3	1,876	-0.16%
2020/07/06	2	37.58	0.3	37.95	37.95	1.7	1,910	0.09%
2020/07/03	1	37.85	0	0.00	37.50	1	1,922	0.05%
2020/07/02	20	37.75	1	37.75	37.80	19	1,934	0.98%
2020/07/01	1	36.90	10	37.03	37.35	-9	1,947	-0.46%
2020/06/22	0	39.80	2	39.90	39.80	-2	2,023	-0.10%
2020/06/19	0	0.00	3	39.90	39.55	-3	2,019	-0.15%
2020/06/18	2	40.05	0	0.00	40.00	2	2,015	0.10%
2020/06/17	0	0.00	2	39.95	40.00	-2	2,037	-0.10%
2020/06/15	4	38.55	60	38.45	38.00	-56	2,098	-2.67%
2020/06/12	1	38.20	0	0.00	38.70	1	2,106	0.05%
2020/06/11	1	38.90	24	39.19	38.80	-23	2,125	-1.08%
2020/06/10	5	40.10	5	39.46	39.45	0	2,131	0.00%
2020/06/09	2	39.95	6	39.75	39.60	-4	2,137	-0.19%
2020/06/08	5	40.65	5	40.63	40.30	0	2,128	0.00%
2020/06/05	3	40.67	1	41.05	41.05	2	2,087	0.10%
2020/06/04	23	39.99	3	39.72	39.80	20	2,069	0.97%
2020/06/03	0	0.00	3	38.65	38.85	-3	2,039	-0.15%
2020/06/02	1	37.95	14	37.98	37.90	-13	1,995	-0.65%
2020/06/01	1	38.00	1	38.20	38.00	0	1,985	0.00%
2020/05/29	10	36.50	0	0.00	36.50	10	1,966	0.51%
2020/05/28	0	0.00	5	37.90	37.20	-5	1,961	-0.25%
2020/05/27	6	38.80	6	37.80	37.80	0	1,967	0.00%
2020/05/26	0	0.00	11	38.33	38.35	-11	1,971	-0.56%
2020/05/25	5	37.47	0	0.00	37.40	5	1,945	0.26%
2020/05/21	50	37.87	3	37.80	37.60	47	1,908	2.46%
2020/05/19	25	36.41	0	0.00	36.35	25	1,798	1.39%
2020/05/18	1	35.20	1	35.60	35.50	0	1,781	0.00%
2020/05/13	10	35.60	0	0.00	36.00	10	1,747	0.57%
2020/05/12	6	36.83	9	36.66	36.95	-3	1,723	-0.17%
2020/05/11	1	35.40	4	35.40	35.75	-3	1,659	-0.18%
2020/05/08	4	34.40	0	0.00	34.35	4	1,620	0.25%
2020/05/06	0	0.00	10	34.60	34.00	-10	1,605	-0.62%
2020/05/05	10	34.70	0	0.00	34.85	10	1,567	0.64%
2020/05/04	5	34.74	0	0.00	34.70	5	1,560	0.32%
2020/04/30	3	35.45	6	35.38	35.95	-3	1,539	-0.19%
2020/04/29	0	0.00	0	34.75	34.75	0	1,523	0.00%
2020/04/27	5	34.39	0	0.00	34.35	5	1,523	0.33%
2020/04/23	1	33.90	0	0.00	33.90	1	1,517	0.07%
2020/04/17	0	0.00	3	33.75	33.70	-3	1,477	-0.20%
2020/04/10	0	0.00	2	34.05	34.00	-2	1,379	-0.14%
2020/04/07	0	0.00	1	32.85	32.80	-1	1,302	-0.08%
2020/04/06	0	0.00	10	32.69	32.65	-10	1,288	-0.78%
2020/03/31	8	32.25	6	32.75	32.00	2	1,248	0.16%
2020/03/30	6	31.34	0	0.00	31.45	6	1,205	0.50%
2020/03/27	5	31.35	1	31.45	30.90	4	1,170	0.34%
2020/03/25	1	31.20	0	0.00	30.95	1	1,113	0.09%
2020/03/23	1	26.65	0	0.00	26.90	1	1,106	0.09%
2020/03/20	7	28.56	0	0.00	28.50	7	1,121	0.62%
2020/03/17	1	29.85	0	0.00	29.70	1	1,122	0.09%
2020/03/16	1	32.05	0	0.00	31.55	1	1,095	0.09%
2020/03/13	3	32.72	0	0.00	33.30	3	1,083	0.28%
2020/03/03	2	38.95	0	0.00	38.80	2	1,092	0.18%
2020/03/02	1	38.45	0	0.00	38.10	1	1,120	0.09%
2020/02/27	4	39.53	0	0.00	38.95	4	1,110	0.36%
2020/02/24	0	0.00	2	40.90	40.70	-2	1,096	-0.18%
2020/02/12	1	41.60	1	41.50	41.50	0	1,113	0.00%
2020/02/05	2	41.25	0	0.00	41.30	2	1,134	0.18%
2020/01/31	2	42.13	1	42.40	42.60	1	1,127	0.09%
2020/01/16	1	46.90	0	0.00	46.75	1	1,136	0.09%
2020/01/14	0	0.00	1	45.90	46.00	-1	1,133	-0.09%
2020/01/13	0	0.00	1	45.65	45.90	-1	1,142	-0.09%
2019/12/31	0	0.00	0.6	46.85	46.65	-0.6	1,268	-0.04%
2019/12/30	0	0.00	3	46.88	46.80	-3	1,277	-0.23%
2019/12/20	0	0.00	2	47.10	47.00	-2	1,312	-0.15%
2019/12/18	2	46.70	2	46.85	47.00	0	1,340	0.00%
2019/12/17	2	46.23	0	0.00	46.00	2	1,352	0.15%
2019/12/16	3	46.78	3	46.60	46.95	0	1,355	0.00%
2019/12/13	0	0.00	2	46.60	47.40	-2	1,354	-0.15%
2019/12/12	0	0.00	2	46.40	46.55	-2	1,367	-0.15%
2019/12/10	2	45.65	0	0.00	45.55	2	1,388	0.14%
2019/12/09	6	45.71	1	45.65	45.85	5	1,451	0.34%
2019/12/02	1	44.80	0	0.00	44.85	1	1,397	0.07%
2019/11/28	4	45.20	1	45.15	45.25	3	1,423	0.21%
2019/11/21	0	0.00	1	45.20	45.40	-1	1,415	-0.07%
2019/11/15	1	46.05	0	0.00	46.00	1	1,440	0.07%
2019/11/07	1	46.95	0	0.00	46.60	1	1,468	0.07%
2019/11/04	0	0.00	1	46.75	46.90	-1	1,460	-0.07%
2019/10/29	10	46.70	0	0.00	47.00	10	1,454	0.69%
2019/10/28	1	47.00	0	0.00	47.00	1	1,457	0.07%
2019/10/21	0	0.00	2	45.90	46.70	-2	1,445	-0.14%
2019/10/18	0	0.00	1	46.00	46.00	-1	1,449	-0.07%
2019/10/16	1	47.10	4	46.96	47.25	-3	1,452	-0.21%
2019/10/04	3	47.65	0	0.00	46.95	3	1,508	0.20%
2019/09/23	4	48.10	3	48.05	48.05	1	1,593	0.06%
2019/09/19	0	0.00	2	49.85	50.00	-2	1,538	-0.13%
2019/09/18	0	0.00	5	49.14	49.20	-5	1,490	-0.34%
2019/09/17	0	0.00	1	49.25	49.05	-1	1,458	-0.07%
2019/09/16	0	0.00	8	48.48	48.60	-8	1,432	-0.56%
2019/09/11	1	47.95	1	47.50	47.80	0	1,398	0.00%
2019/09/05	0	0.00	2	46.85	46.60	-2	1,340	-0.15%
2019/09/04	0	0.00	1	46.10	46.50	-1	1,344	-0.07%
2019/09/03	4	47.35	2	47.28	46.45	2	1,357	0.15%
2019/09/02	2	47.08	6	47.01	47.30	-4	1,359	-0.29%
2019/08/29	5	45.96	0	0.00	46.00	5	1,313	0.38%
2019/08/28	0	0.00	6	45.43	45.85	-6	1,300	-0.46%
2019/08/26	5	44.68	0	0.00	44.60	5	1,270	0.39%
2019/08/21	0	0.00	1	44.70	44.75	-1	1,277	-0.08%
2019/08/19	1	43.90	1	44.00	43.90	0	1,267	0.00%
2019/08/16	0	0.00	10	42.91	43.65	-10	1,259	-0.79%
2019/08/15	5	42.10	0	0.00	41.85	5	1,246	0.40%
2019/08/06	0	0.00	1	43.90	44.15	-1	1,274	-0.08%
2019/07/26	0	0.00	1	45.85	46.15	-1	1,454	-0.07%
2019/07/25	0	0.00	1	45.60	45.50	-1	1,594	-0.06%
2019/07/24	2	44.75	0	0.00	44.55	2	1,674	0.12%
2019/07/18	1	47.55	14	47.62	47.70	-13	1,825	-0.71%
2019/07/15	0	0.00	2	46.65	47.00	-2	1,986	-0.10%
2019/07/12	0	0.00	1	47.00	47.05	-1	2,060	-0.05%
2019/07/11	1	46.90	1	46.35	47.00	0	2,161	0.00%
2019/07/10	0	0.00	3	45.97	45.55	-3	2,180	-0.14%
2019/07/09	0	0.00	3	45.55	45.50	-3	2,272	-0.13%
2019/07/08	0	0.00	1	44.55	44.40	-1	2,266	-0.04%
2019/07/05	0	0.00	2	46.10	45.85	-2	2,265	-0.09%
2019/07/03	1	45.95	1	46.00	45.25	0	2,289	0.00%
2019/07/02	0	0.00	3	45.60	45.90	-3	2,288	-0.13%
2019/07/01	5	44.70	0	0.00	44.75	5	2,266	0.22%
2019/06/28	0	0.00	3	44.75	44.90	-3	2,257	-0.13%
2019/06/27	0	0.00	5	44.83	44.95	-5	2,275	-0.22%
2019/06/26	0	0.00	2	44.45	44.45	-2	2,266	-0.09%
2019/06/25	0	0.00	1	43.85	44.00	-1	2,262	-0.04%
2019/06/20	0	0.00	1	43.65	43.55	-1	2,278	-0.04%
2019/06/19	2	43.33	0	0.00	43.30	2	2,289	0.09%
2019/06/17	1	41.55	0	0.00	41.95	1	2,372	0.04%
2019/06/14	1	41.80	0	0.00	41.70	1	2,421	0.04%
2019/06/11	2	40.95	2	41.25	40.90	0	2,460	0.00%
2019/06/10	1	41.65	0	0.00	41.35	1	2,450	0.04%
2019/06/05	2	42.70	1	43.30	42.50	1	2,447	0.04%
2019/05/29	0	0.00	1	44.00	43.70	-1	2,625	-0.04%
2019/05/28	1	43.70	1	44.10	43.70	0	2,641	0.00%
2019/05/22	0	0.00	5.7	43.35	43.20	-5.7	2,685	-0.21%
2019/05/21	0	0.00	1	43.25	43.00	-1	2,693	-0.04%
2019/05/17	1	42.50	0	0.00	42.85	1	2,693	0.04%
2019/05/16	0	0.00	5	43.00	42.80	-5	2,696	-0.19%
2019/05/15	0	0.00	1	41.70	42.50	-1	2,697	-0.04%
2019/05/14	3	39.77	2	41.15	41.25	1	2,691	0.04%
2019/05/13	3	41.25	0	0.00	41.60	3	2,671	0.11%
2019/05/09	0	0.00	1	42.65	42.55	-1	2,636	-0.04%
2019/05/07	0	0.00	1	44.10	44.20	-1	2,597	-0.04%
2019/05/06	2	44.75	1	44.40	43.55	1	2,572	0.04%
2019/05/03	4	45.29	6	45.53	45.00	-2	2,523	-0.08%
2019/05/02	4	45.51	3	45.57	45.70	1	2,436	0.04%
2019/04/30	0	0.00	12	44.42	44.10	-12	2,282	-0.53%
2019/04/29	2	44.10	0	0.00	43.20	2	2,195	0.09%
2019/04/25	0	0.00	1	43.80	44.10	-1	2,141	-0.05%
2019/04/24	1	43.60	6	43.31	43.20	-5	2,081	-0.24%
2019/04/23	2	43.63	1	44.05	43.75	1	2,046	0.05%
2019/04/22	1	45.30	5	44.84	44.15	-4	1,978	-0.20%
2019/04/19	8	44.19	1	44.50	44.50	7	1,898	0.37%
2019/04/18	1	43.40	0	0.00	43.20	1	1,823	0.05%
2019/04/17	0	0.00	3	43.65	43.70	-3	1,731	-0.17%
2019/04/15	4	42.34	0	41.95	41.95	4	1,561	0.25%
2019/04/11	2	41.40	0	0.00	41.00	2	1,411	0.14%
2019/04/10	0	0.00	2	41.23	41.50	-2	1,392	-0.14%
2019/04/09	1	41.10	6	41.10	41.05	-5	1,368	-0.37%
2019/04/03	2	40.20	0	0.00	40.35	2	1,320	0.15%
2019/04/02	0	0.00	20	40.45	40.30	-20	1,313	-1.52%
2019/04/01	6	40.32	0	0.00	40.45	6	1,301	0.46%
2019/03/29	2	39.20	0	0.00	39.55	2	1,270	0.16%
2019/03/22	2	40.90	0	0.00	41.00	2	1,222	0.16%
2019/03/20	0	0.00	11	42.15	41.95	-11	1,217	-0.90%
2019/03/19	13	41.09	5	41.18	41.65	8	1,093	0.73%
2019/03/18	2	40.50	5	40.35	40.35	-3	1,048	-0.29%
2019/03/15	0	0.00	9	39.54	39.95	-9	1,036	-0.87%
2019/03/14	1	39.25	2	39.75	39.20	-1	1,021	-0.10%
2019/03/12	2	39.68	0	0.00	39.50	2	1,042	0.19%
2019/03/11	0	0.00	2	39.80	39.75	-2	1,061	-0.19%
2019/03/08	1	39.80	5	38.77	39.65	-4	1,092	-0.37%
2019/03/07	11	40.02	1	40.10	39.20	10	1,080	0.93%
2019/03/06	1	39.45	2	38.90	40.10	-1	1,018	-0.10%
2019/03/04	1	38.25	0	0.00	38.45	1	1,004	0.10%
2019/02/25	2	38.73	0	0.00	38.85	2	985	0.20%
2019/02/22	1	38.40	0	0.00	38.25	1	980	0.10%
2019/02/19	2	38.08	0	0.00	38.00	2	1,187	0.17%
2019/02/18	0	0.00	1	37.90	38.25	-1	1,238	-0.08%
2019/02/14	0	0.00	32	38.96	38.75	-32	1,233	-2.59%
2019/02/13	3	39.40	0	0.00	39.20	3	1,222	0.25%
2019/01/29	5	38.70	0	0.00	39.00	5	1,230	0.41%
2019/01/18	0	0.00	5	39.64	39.75	-5	1,290	-0.39%
2019/01/17	1	40.00	2	40.10	39.80	-1	1,306	-0.08%
2019/01/16	1	39.90	0	0.00	39.60	1	1,292	0.08%
2019/01/09	0	0.00	6	37.97	38.00	-6	1,380	-0.43%
2019/01/07	6	37.85	5	37.35	37.90	1	1,405	0.07%
2019/01/04	5	35.90	0	0.00	36.20	5	1,406	0.36%
2018/12/21	0	0.00	1	37.30	37.20	-1	1,505	-0.07%
2018/12/20	1	37.50	2	37.50	37.10	-1	1,514	-0.07%
2018/12/19	1	37.65	0	0.00	37.95	1	1,509	0.07%
2018/12/17	1	37.40	1	37.40	37.25	0	1,530	0.00%
2018/12/14	2	36.90	0	0.00	36.95	2	1,534	0.13%
2018/12/13	1	37.60	0	0.00	37.75	1	1,530	0.07%
2018/12/07	6	39.07	0	0.00	39.05	6	1,515	0.40%
2018/11/30	0	0.00	4	39.95	39.60	-4	1,466	-0.27%
2018/11/27	1	41.85	1	41.30	40.25	0	1,428	0.00%
2018/11/26	1	41.00	0	0.00	40.90	1	1,395	0.07%
2018/11/23	2	40.75	0	0.00	40.00	2	1,391	0.14%
2018/11/22	2	40.65	0	0.00	40.40	2	1,384	0.14%
2018/11/19	5	42.70	1	43.45	42.35	4	1,347	0.30%
2018/11/16	0	0.00	9	40.64	41.40	-9	1,274	-0.71%
2018/11/15	0	0.00	9	36.32	37.65	-9	1,115	-0.81%
2018/11/13	5	34.22	0	0.00	34.50	5	1,067	0.47%
2018/11/12	0	0.00	1	34.75	34.70	-1	1,068	-0.09%
2018/11/09	5	34.60	0	0.00	34.75	5	1,068	0.47%
2018/11/08	0	0.00	5	35.70	35.70	-5	1,076	-0.46%
2018/11/07	1	35.50	1	35.70	35.70	0	1,070	0.00%
2018/11/06	0	0.00	1	35.65	35.25	-1	1,091	-0.09%
2018/11/01	1	35.35	0	0.00	35.45	1	1,117	0.09%
2018/10/31	0	0.00	2	34.68	34.90	-2	1,104	-0.18%
2018/10/29	1	32.80	2	32.85	32.95	-1	1,120	-0.09%
2018/10/25	1	34.05	0	0.00	33.60	1	1,239	0.08%
2018/10/22	6	35.83	0	0.00	35.90	6	1,245	0.48%
2018/10/19	1	35.35	10	35.29	35.75	-9	1,251	-0.72%
2018/10/18	2	35.85	1	35.75	36.20	1	1,230	0.08%
2018/10/17	4	37.20	2	36.95	36.85	2	1,235	0.16%
2018/10/16	4	38.69	0	0.00	38.80	4	1,207	0.33%
2018/10/11	3	40.45	13	40.91	40.40	-10	1,344	-0.74%
2018/10/09	1	42.45	2	42.28	42.10	-1	1,391	-0.07%
2018/10/05	0	0.00	1	40.90	40.60	-1	1,446	-0.07%
2018/10/04	1	41.30	0	0.00	41.05	1	1,440	0.07%
2018/09/25	0	0.00	0	47.00	43.55	0	1,606	0.00%
2018/09/21	0	0.00	1	43.50	43.55	-1	1,600	-0.06%
2018/09/19	25	42.38	0	0.00	42.40	25	1,629	1.53%
2018/09/18	2	41.88	1	42.60	41.70	1	1,640	0.06%
2018/09/17	1	41.65	0	0.00	41.60	1	1,622	0.06%
2018/09/11	1	41.25	1	40.75	41.00	0	1,645	0.00%
2018/09/10	1	40.50	0	0.00	40.75	1	1,639	0.06%
2018/09/07	9	42.82	0	0.00	43.00	9	1,681	0.54%
2018/09/06	1	42.50	0	0.00	42.90	1	1,678	0.06%
2018/08/27	0	0.00	1	43.50	44.00	-1	1,761	-0.06%
2018/08/22	0	0.00	25	45.66	45.50	-25	1,759	-1.42%
2018/08/21	0	0.00	1	46.00	45.55	-1	1,760	-0.06%
2018/08/16	0	0.00	1	45.25	45.40	-1	1,787	-0.06%
2018/08/15	3	45.60	0	0.00	45.30	3	1,792	0.17%
2018/08/13	0	0.00	1	45.85	45.55	-1	1,795	-0.06%
2018/08/10	1	45.85	0	0.00	45.85	1	1,778	0.06%
2018/08/08	5	45.57	0	0.00	45.65	5	1,766	0.28%
2018/08/07	1	46.35	1	46.45	46.20	0	1,761	0.00%
2018/08/06	2	46.45	0	0.00	46.65	2	1,754	0.11%
2018/08/03	0	0.00	2	46.35	46.30	-2	1,766	-0.11%
2018/08/02	15	46.79	16	46.70	46.70	-1	1,745	-0.06%
2018/08/01	13	45.80	1	45.55	46.10	12	1,659	0.72%
2018/07/30	1	44.35	0	0.00	44.20	1	1,610	0.06%
2018/07/27	0	0.00	8	44.06	44.30	-8	1,605	-0.50%
2018/07/24	9	44.37	0	0.00	44.35	9	1,586	0.57%
2018/07/23	0	0.00	6	45.42	45.30	-6	1,556	-0.39%
2018/07/20	0	0.00	6	44.85	44.75	-6	1,524	-0.39%
2018/07/19	3	44.23	7	43.97	44.60	-4	1,475	-0.27%
2018/07/18	8	43.55	5	43.60	43.55	3	1,430	0.21%
2018/07/17	9	44.37	0	0.00	44.45	9	1,361	0.66%
2018/07/16	11	44.81	0	0.00	44.35	11	1,288	0.85%
2018/07/13	21	45.06	4.3	43.97	44.70	16.7	1,252	1.33%
2018/07/09	1	42.35	0	0.00	42.55	1	1,189	0.08%
2018/07/06	6	42.75	0	0.00	43.00	6	1,157	0.52%
2018/07/05	2	43.50	1	43.95	43.35	1	1,148	0.09%
2018/07/03	6	46.04	0	0.00	45.50	6	1,119	0.54%
2018/06/27	5	47.93	0	0.00	47.70	5	1,026	0.49%
2018/06/26	2	48.40	5	48.40	48.40	-3	1,012	-0.30%
2018/06/25	0	0.00	2	49.20	48.90	-2	1,004	-0.20%
2018/06/21	5	49.50	20	49.43	49.40	-15	1,000	-1.50%
2018/06/20	0	0.00	3	49.45	49.45	-3	1,003	-0.30%
2018/06/15	4	49.15	6	49.40	49.00	-2	987	-0.20%
2018/06/13	0	0.00	0.1	50.60	50.50	-0.1	916	-0.01%
2018/06/12	0	0.00	2	51.15	51.00	-2	908	-0.22%
2018/06/08	1	51.90	0	0.00	51.70	1	933	0.11%
2018/06/07	5	51.36	3	51.10	51.20	2	908	0.22%
2018/06/04	1.5	50.83	0	0.00	50.80	1.5	873	0.17%
2018/05/30	0	0.00	1	50.40	50.70	-1	848	-0.12%
2018/05/25	2	50.25	0	0.00	50.40	2	856	0.23%
2018/05/24	1	50.50	0	0.00	50.40	1	843	0.12%
2018/05/22	2	51.00	1	50.90	50.90	1	831	0.12%
2018/05/18	3	50.80	14	51.23	50.90	-11	838	-1.31%
2018/05/17	14	51.40	0	50.90	51.10	14	852	1.64%
2018/05/14	2	51.45	0	0.00	51.40	2	906	0.22%
2018/05/10	1	52.30	0	0.00	52.00	1	892	0.11%
2018/05/03	0	0.00	2	53.20	53.00	-2	1,063	-0.19%
2018/05/02	0	0.00	5	53.30	52.90	-5	1,073	-0.47%
2018/04/30	11	53.70	0	0.00	53.60	11	1,094	1.00%
2018/04/27	1	53.80	3	54.03	54.10	-2	1,113	-0.18%
2018/04/26	0	0.00	2	53.00	53.80	-2	1,149	-0.17%
2018/04/24	5	54.60	0	0.00	54.00	5	1,156	0.43%
2018/04/18	1	53.80	0	0.00	53.40	1	1,234	0.08%
2018/04/17	0	0.00	14	54.65	53.70	-14	1,246	-1.12%
2018/04/16	0	0.00	2	55.15	55.30	-2	1,249	-0.16%
2018/04/13	2	54.70	2	54.70	54.60	0	1,267	0.00%
2018/04/12	0	54.10	0	0.00	54.30	0	1,327	0.00%
2018/04/11	9	54.67	3	54.87	54.90	6	1,339	0.45%
2018/04/10	8	54.00	0	0.00	54.20	8	1,321	0.61%
2018/04/09	0	0.00	1	53.20	54.00	-1	1,330	-0.08%
2018/04/03	1	52.70	0	0.00	52.80	1	1,324	0.08%
2018/04/02	0	0.00	1	52.50	52.60	-1	1,335	-0.07%
2018/03/30	10	52.10	1	52.10	52.40	9	1,350	0.67%
2018/03/28	2	52.15	0	0.00	52.50	2	1,380	0.14%
2018/03/27	0	0.00	3	52.37	52.20	-3	1,391	-0.22%
2018/03/26	0	0.00	9	51.82	52.00	-9	1,402	-0.64%
2018/03/23	4	51.90	8	51.83	51.90	-4	1,410	-0.28%
2018/03/20	1	53.30	0	0.00	53.30	1	1,448	0.07%
2018/03/16	3	53.73	0	0.00	53.50	3	1,482	0.20%
2018/03/15	2	54.20	4	53.95	54.10	-2	1,486	-0.13%
2018/03/14	8	53.95	0	0.00	54.30	8	1,497	0.53%
2018/03/13	0	0.00	1	53.20	53.30	-1	1,499	-0.07%
2018/03/12	3	53.03	4	52.90	53.10	-1	1,509	-0.07%
2018/03/09	0	0.00	1	52.50	53.10	-1	1,517	-0.07%
2018/03/08	0	0.00	0.3	52.40	52.20	-0.3	1,531	-0.02%
2018/03/07	0	0.00	2	52.50	52.30	-2	1,541	-0.13%
2018/03/05	4	52.70	0	0.00	52.60	4	1,577	0.25%
2018/03/02	1	52.40	0	0.00	52.30	1	1,586	0.06%
2018/03/01	1	53.00	0	0.00	53.00	1	1,586	0.06%
2018/02/27	2.3	52.94	0	0.00	52.50	2.3	1,586	0.14%
2018/02/26	2	53.30	0	0.00	53.00	2	1,599	0.13%
2018/02/23	3	53.23	0	0.00	53.10	3	1,600	0.19%
2018/02/22	5	52.70	0	0.00	52.50	5	1,636	0.31%
2018/02/21	0.3	53.00	0	0.00	52.90	0.3	1,658	0.02%
2018/02/08	1	51.00	0	0.00	51.30	1	1,705	0.06%
2018/02/06	6	51.28	0	0.00	50.40	6	1,748	0.34%
2018/02/05	3	52.73	0	0.00	52.90	3	1,721	0.17%
2018/02/02	2	53.80	0	0.00	53.50	2	1,750	0.11%
2018/02/01	2	53.30	0	0.00	53.20	2	1,785	0.11%
2018/01/30	5	53.68	0	53.00	52.70	5	1,837	0.27%
2018/01/29	1	54.60	0	0.00	54.70	1	1,768	0.06%
2018/01/16	1	56.20	0	0.00	56.40	1	1,807	0.06%
2018/01/10	0	0.00	1	57.30	57.10	-1	2,004	-0.05%
2018/01/09	2	57.70	0	0.00	57.00	2	2,040	0.10%
2018/01/08	1	59.50	1	59.10	58.50	0	2,059	0.00%
2018/01/05	2	57.85	2	57.95	58.30	0	2,036	0.00%
2018/01/04	3	57.80	0	0.00	57.70	3	2,102	0.14%