東陽 (1319)-元大-大安券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
115.0
漲跌
▲3.0
漲幅
+2.68%
成交量
3,188張
產業
上市汽車類股▼0.54%
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	114.00	5	113.50	115.00	0	7,484	0.00%
2024/05/15	1	117.00	0.3	118.00	115.50	0.8	7,644	0.01%
2024/05/14	2	117.25	2	118.25	116.50	0	7,742	0.00%
2024/05/13	1.2	113.67	0	0.00	111.50	1.2	7,693	0.01%
2024/05/07	0.1	113.50	1	113.00	114.00	-0.9	7,742	-0.01%
2024/05/06	2.1	115.54	2	116.00	115.50	0.1	7,795	0.00%
2024/05/03	2	120.00	0	0.00	119.50	2	8,070	0.02%
2024/05/02	0	0.00	2	122.00	122.50	-2	8,448	-0.02%
2024/04/30	2	120.00	0.1	120.50	119.00	1.9	8,529	0.02%
2024/04/29	1	122.50	4	122.63	122.50	-3	8,621	-0.03%
2024/04/24	1.2	119.02	0	0.00	117.50	1.2	8,677	0.01%
2024/04/23	1	121.50	1	119.50	119.50	0	8,689	0.00%
2024/04/22	3	121.33	1	122.00	121.00	2	8,768	0.02%
2024/04/18	0	0.00	1	129.00	127.00	-1	8,689	-0.01%
2024/04/17	6	131.58	4	130.63	129.50	2	8,644	0.02%
2024/04/12	5	130.90	6	131.92	131.50	-1	8,436	-0.01%
2024/04/11	3	122.00	3	122.00	123.00	0	8,281	0.00%
2024/04/10	1	122.00	2	123.50	123.00	-1	8,247	-0.01%
2024/04/09	1	123.50	2	124.50	122.50	-1	8,271	-0.01%
2024/04/08	1	123.00	1	120.50	122.00	0	8,292	0.00%
2024/04/03	2	121.00	0	0.00	120.50	2	8,321	0.02%
2024/04/02	1	127.00	0	0.00	123.50	1	8,351	0.01%
2024/04/01	77	124.27	77	124.49	123.00	0	8,269	0.00%
2024/03/29	270	121.80	270	122.31	125.00	0	8,172	0.00%	大買/大賣/
2024/03/28	52	125.86	81	125.95	125.00	-29	7,772	-0.37%
2024/03/27	25	123.50	5	122.00	125.00	20	7,544	0.27%
2024/03/26	8	116.88	6	117.75	118.50	2	7,452	0.03%
2024/03/25	10	118.60	11	118.86	118.50	-1	7,349	-0.01%
2024/03/22	104	117.41	104	117.72	118.00	0	7,349	0.00%	大買/大賣/
2024/03/21	14	118.61	14	119.11	120.00	0	7,461	0.00%
2024/03/20	62	120.73	56	120.93	121.50	6	7,495	0.08%
2024/03/19	150	124.09	154	124.44	126.50	-4	7,299	-0.05%	大買/大賣/
2024/03/18	13	121.00	9	120.39	125.00	4	7,083	0.06%
2024/03/15	1	113.50	5	112.60	115.50	-4	6,842	-0.06%
2024/03/14	6	113.00	17	114.06	112.00	-11	6,713	-0.16%
2024/03/13	2	111.50	4	111.75	113.00	-2	6,648	-0.03%
2024/03/12	1	99.50	22	107.75	108.00	-21	6,662	-0.32%
2024/03/11	8	99.18	12	99.16	98.40	-4	7,003	-0.06%
2024/03/08	1	97.40	4	96.58	96.50	-3	7,192	-0.04%
2024/03/07	2	99.45	0.1	100.25	99.90	1.9	7,136	0.03%
2024/03/06	1.1	103.86	3	103.83	103.00	-1.9	7,100	-0.03%
2024/03/05	1	100.00	1	101.50	100.00	0	7,102	0.00%
2024/03/04	1	100.00	0	0.00	99.60	1	7,154	0.01%
2024/03/01	3	102.33	5	100.70	100.50	-2	7,162	-0.03%
2024/02/29	20	99.73	18	99.01	98.90	2	7,110	0.03%
2024/02/27	6	97.88	4	99.33	99.10	2	7,026	0.03%
2024/02/26	0	0.00	11	94.09	95.00	-11	6,772	-0.16%
2024/02/22	0	0.00	4	94.70	95.00	-4	6,773	-0.06%
2024/02/21	2	92.60	3	92.40	93.00	-1	6,714	-0.01%
2024/02/20	3	91.23	2	92.00	91.80	1	6,741	0.01%
2024/02/19	5	93.56	0	0.00	93.50	5	6,698	0.07%
2024/02/16	8	92.46	5	92.08	92.20	3	6,681	0.04%
2024/02/15	1	87.50	2	87.40	89.40	-1	6,526	-0.02%
2024/02/02	0	0.00	10	83.70	83.00	-10	6,413	-0.16%
2024/02/01	1	85.12	0	0.00	84.10	1	6,515	0.02%
2024/01/31	0.6	85.57	0	0.00	85.30	0.6	6,607	0.01%
2024/01/30	0.4	85.80	1	85.90	86.00	-0.6	6,603	-0.01%
2024/01/29	4	85.75	0.2	86.30	86.70	3.8	6,570	0.06%
2024/01/26	6	86.25	8	86.45	86.30	-2	6,510	-0.03%
2024/01/25	12	84.87	3.2	85.26	86.60	8.8	6,258	0.14%
2024/01/24	2	80.60	2.2	80.90	81.00	-0.2	5,980	0.00%
2024/01/23	0	0.00	0.1	78.80	80.20	-0.1	5,918	0.00%
2024/01/19	1	77.30	0	0.00	76.60	1	5,925	0.02%
2024/01/18	0.1	77.30	0	0.00	77.60	0.1	5,991	0.00%
2024/01/16	0	0.00	1.1	77.46	76.70	-1.1	5,965	-0.02%
2024/01/15	1	76.10	0	0.00	76.10	1	5,930	0.02%
2024/01/12	1	74.30	0.1	74.50	74.00	0.9	6,095	0.01%
2024/01/11	0	0.00	0.2	75.00	75.30	-0.2	6,246	0.00%
2024/01/10	0	0.00	3.2	73.83	73.90	-3.2	6,349	-0.05%
2024/01/05	0	0.00	0.1	75.50	75.10	-0.1	7,021	0.00%
2024/01/04	0	0.00	0.1	75.80	75.40	-0.1	7,581	0.00%
2024/01/03	0	0.00	0.3	76.40	76.50	-0.3	7,683	0.00%
2024/01/02	1	77.00	0	0.00	75.60	1	7,724	0.01%
2023/12/29	0	0.00	0	75.80	76.00	0	7,925	0.00%
2023/12/28	0	0.00	0.1	76.00	75.20	-0.1	7,924	0.00%
2023/12/27	0	0.00	0.1	76.00	75.60	-0.1	7,956	0.00%
2023/12/26	0	0.00	0.1	76.10	75.60	-0.1	8,100	0.00%
2023/12/25	0	0.00	0.1	76.00	75.50	-0.1	8,187	0.00%
2023/12/22	0	0.00	0.1	76.50	75.80	-0.1	8,272	0.00%
2023/12/21	0	0.00	0.2	77.27	76.10	-0.2	8,426	0.00%
2023/12/20	0	0.00	0.1	78.50	77.50	-0.1	8,518	0.00%
2023/12/19	0.1	77.70	0	0.00	78.00	0.1	8,623	0.00%
2023/12/18	0	0.00	4	79.93	79.20	-4	8,717	-0.05%
2023/12/15	32	86.96	32	86.32	85.10	0	8,917	0.00%
2023/12/14	1	85.10	1	85.40	85.40	0	9,207	0.00%
2023/12/13	1	86.10	1	86.60	85.00	0	9,341	0.00%
2023/12/12	1	85.70	1	85.50	85.70	0	9,540	0.00%
2023/12/11	1	86.50	1	86.30	85.40	0	9,941	0.00%
2023/12/08	1	84.76	3	84.07	84.30	-2	10,803	-0.02%
2023/12/07	9	87.51	6	87.67	84.60	3	11,091	0.03%
2023/12/06	6	85.75	4	86.68	87.00	2	11,074	0.02%
2023/12/05	3	81.17	7	81.44	82.40	-4	10,932	-0.04%
2023/11/17	0	0.00	1	77.00	77.50	-1	11,717	-0.01%
2023/11/14	0	0.00	1	78.00	78.40	-1	11,909	-0.01%
2023/11/13	0	0.00	3.2	78.98	78.40	-3.2	11,994	-0.03%
2023/11/10	0	0.00	1	79.60	78.50	-1	12,054	-0.01%
2023/11/09	0.2	80.20	0	0.00	80.00	0.2	12,198	0.00%
2023/11/08	1	79.90	0	0.00	79.60	1	12,125	0.01%
2023/11/07	2	78.60	1	77.90	79.00	1	12,094	0.01%
2023/11/03	0.2	76.00	0	76.00	75.80	0.2	12,169	0.00%
2023/11/02	1	76.11	0	0.00	76.80	1	12,184	0.01%
2023/11/01	0	72.20	1	73.30	74.00	-1	12,171	-0.01%
2023/10/31	0	0.00	0.5	73.51	73.30	-0.5	12,129	0.00%
2023/10/30	0	75.24	0	0.00	75.30	0	12,236	0.00%
2023/10/27	0	0.00	1	76.80	76.40	-1	12,270	-0.01%
2023/10/26	0	76.80	0	76.70	76.40	0	12,492	0.00%
2023/10/25	0	0.00	0.2	78.99	78.00	-0.2	12,872	0.00%
2023/10/24	0	77.30	1	78.40	78.30	-1	13,004	-0.01%
2023/10/23	1	78.47	0	0.00	78.90	1	13,030	0.01%
2023/10/20	0.2	78.49	1	78.71	78.30	-0.8	13,037	-0.01%
2023/10/19	4	81.95	2	82.89	81.70	2	12,881	0.02%
2023/10/18	0	82.80	1	82.70	82.60	-1	12,732	-0.01%
2023/10/17	15	84.19	14	82.69	82.50	1	12,638	0.01%
2023/10/16	0	83.80	0	0.00	83.80	0	12,530	0.00%
2023/10/13	0	0.00	25	82.32	83.40	-25	12,524	-0.20%
2023/10/12	3	84.87	5.2	82.90	86.70	-2.2	12,159	-0.02%
2023/10/11	25	79.10	2	79.00	78.90	23	11,675	0.20%
2023/10/06	0	77.90	3	79.20	77.60	-3	11,688	-0.03%
2023/10/05	5	79.28	5	78.60	78.30	0	11,633	0.00%
2023/09/26	6	78.73	5	80.30	78.30	1	10,993	0.01%
2023/09/25	31	79.10	31	78.63	78.80	0	10,825	0.00%
2023/09/21	2.2	77.19	3	77.60	77.90	-0.8	10,568	-0.01%
2023/09/20	6	79.78	0	0.00	78.00	6	10,427	0.06%
2023/09/19	14	78.96	2	79.05	79.10	12	10,103	0.12%
2023/09/18	3	75.83	7	75.70	76.40	-4	9,734	-0.04%
2023/09/15	17	73.45	20	73.60	74.10	-3	9,723	-0.03%
2023/09/14	31	76.62	31	76.88	75.60	0	9,681	0.00%
2023/09/13	32	76.57	69	76.99	74.40	-37	9,230	-0.40%
2023/09/12	32	73.31	33	73.68	73.50	-1	8,378	-0.01%
2023/09/11	5	72.12	9.4	71.79	72.40	-4.4	8,009	-0.06%
2023/09/08	16	69.58	12	69.70	69.80	4	7,813	0.05%
2023/09/07	0	0.00	1	68.80	67.40	-1	7,581	-0.01%
2023/09/06	1	68.00	51	67.99	67.90	-50	7,495	-0.67%
2023/09/04	2	68.10	3	67.73	68.10	-1	7,466	-0.01%
2023/08/31	10	67.43	9	67.79	67.90	1	7,344	0.01%
2023/08/30	14	66.36	36	65.51	66.30	-22	7,127	-0.31%
2023/08/29	2	63.40	8	63.68	63.90	-6	6,711	-0.09%
2023/08/28	11	61.32	1	61.60	61.20	10	6,591	0.15%
2023/08/24	1	61.50	4	60.00	61.50	-3	6,569	-0.05%
2023/08/18	1	63.30	1	62.60	61.40	0	6,440	0.00%
2023/08/17	0	0.00	20	62.00	62.00	-20	6,264	-0.32%
2023/08/16	2	62.00	0	0.00	62.00	2	6,275	0.03%
2023/08/15	0	0.00	5	61.34	61.90	-5	6,243	-0.08%
2023/08/14	2	58.20	0	0.00	59.00	2	6,135	0.03%
2023/08/11	52	60.28	0	0.00	60.20	52	6,201	0.84%
2023/08/10	0	0.00	2	61.10	60.10	-2	6,153	-0.03%
2023/08/09	3	60.10	1	60.20	60.00	2	6,082	0.03%
2023/08/08	5	60.10	1	59.70	60.10	4	6,009	0.07%
2023/08/07	1	59.30	0	0.00	59.30	1	5,993	0.02%
2023/08/02	2.3	60.92	4.3	60.72	59.50	-2	5,890	-0.03%
2023/07/31	3	61.03	0	0.00	60.60	3	5,841	0.05%
2023/07/28	2	60.25	1	58.80	60.60	1	5,704	0.02%
2023/07/27	2	56.25	12	56.42	56.90	-10	5,323	-0.19%
2023/07/26	0.1	54.90	2	54.40	54.80	-1.9	5,187	-0.04%
2023/07/24	0	0.00	1	51.90	51.90	-1	5,052	-0.02%
2023/07/20	1	53.00	0	0.00	53.00	1	5,055	0.02%
2023/07/18	2	54.85	1	54.00	54.10	1	5,041	0.02%
2023/07/17	1	53.60	2	53.70	53.50	-1	4,981	-0.02%
2023/07/13	2	53.40	0	0.00	53.90	2	5,074	0.04%
2023/07/12	0	0.00	1	50.80	51.40	-1	5,092	-0.02%
2023/07/11	3	51.77	0	0.00	51.40	3	5,126	0.06%
2023/07/10	8	51.30	8	51.40	51.30	0	5,213	0.00%
2023/07/07	0	0.00	1	50.40	51.90	-1	5,363	-0.02%
2023/07/03	1	52.50	0	0.00	52.40	1	5,498	0.02%
2023/06/30	5	52.10	0	0.00	52.70	5	5,499	0.09%
2023/06/29	0	0.00	1	51.50	51.80	-1	5,509	-0.02%
2023/06/28	0.1	52.40	10	52.30	52.20	-9.9	5,527	-0.18%
2023/06/27	0	0.00	1	52.40	51.10	-1	5,539	-0.02%
2023/06/26	4	53.70	5	54.50	53.30	-1	5,547	-0.02%
2023/06/21	1.1	55.55	5	56.30	56.30	-3.9	5,577	-0.07%
2023/06/20	19.2	55.44	0	0.00	54.50	19.2	5,629	0.34%
2023/06/19	8	53.56	0	0.00	53.60	8	5,447	0.15%
2023/06/16	7	54.14	0	0.00	54.00	7	5,456	0.13%
2023/06/14	12	52.90	8	53.48	53.40	4	5,337	0.07%
2023/06/13	8	51.26	0	0.00	52.40	8	5,239	0.15%
2023/06/08	0	0.00	1.1	50.43	50.30	-1.1	5,234	-0.02%
2023/06/02	0	0.00	10	49.75	49.95	-10	5,210	-0.19%
2023/06/01	0	0.00	1	49.90	49.55	-1	5,180	-0.02%
2023/05/25	0.1	50.10	0	0.00	49.65	0.1	5,204	0.00%
2023/05/22	0	0.00	1	51.30	51.10	-1	5,114	-0.02%
2023/05/19	0	0.00	1	49.80	49.35	-1	5,005	-0.02%
2023/05/18	0	0.00	5	49.80	49.55	-5	4,976	-0.10%
2023/05/08	1	48.95	1	50.40	48.80	0	4,720	0.00%
2023/05/05	0	0.00	2	50.85	50.80	-2	4,630	-0.04%
2023/05/04	5	49.77	7	50.40	49.30	-2	4,532	-0.04%
2023/05/03	1	50.10	4	49.29	49.95	-3	4,414	-0.07%
2023/04/28	0	0.00	1	48.20	47.65	-1	4,439	-0.02%
2023/04/25	10	47.50	0	0.00	46.55	10	4,444	0.22%
2023/04/24	0	0.00	2	46.65	47.05	-2	4,432	-0.05%
2023/04/21	0	0.00	2	46.35	46.05	-2	4,423	-0.05%
2023/04/20	0	0.00	3	47.60	47.15	-3	4,409	-0.07%
2023/04/19	5	49.25	20	48.50	48.80	-15	4,417	-0.34%
2023/04/18	4	48.75	0	0.00	49.10	4	4,392	0.09%
2023/04/17	2	48.98	2	49.20	48.85	0	4,298	0.00%
2023/04/14	0	0.00	3	47.45	47.30	-3	4,181	-0.07%
2023/03/27	0	0.00	2	46.90	45.85	-2	4,504	-0.04%
2023/03/23	3	46.68	0	0.00	46.80	3	4,628	0.06%
2023/03/20	0	0.00	1	44.40	44.45	-1	4,418	-0.02%
2023/03/17	5	44.50	5	45.15	44.25	0	4,481	0.00%
2023/03/16	5	44.90	5	45.00	45.10	0	4,479	0.00%
2023/03/15	10	45.05	0	0.00	45.20	10	4,512	0.22%
2023/03/14	0	0.00	1	44.15	43.80	-1	4,521	-0.02%
2023/03/10	5	45.85	0	0.00	45.75	5	4,576	0.11%
2023/03/09	35	45.50	35	45.61	45.15	0	4,729	0.00%
2023/02/21	0	0.00	2	44.55	44.60	-2	5,709	-0.04%
2023/02/13	0	0.00	2	43.25	43.55	-2	6,501	-0.03%
2023/02/08	0	0.00	22	44.27	44.25	-22	6,577	-0.33%
2023/02/01	1	45.00	1	45.20	45.20	0	6,550	0.00%
2023/01/30	10	44.00	0	0.00	43.95	10	6,457	0.15%
2023/01/17	20	43.30	20	43.21	42.90	0	6,403	0.00%
2023/01/16	0	0.00	1	43.10	43.10	-1	6,379	-0.02%
2023/01/12	0	0.00	6	42.75	42.75	-6	6,463	-0.09%
2023/01/09	0	0.00	1	43.45	43.35	-1	6,489	-0.02%
2023/01/05	6	42.35	0	0.00	42.30	6	6,675	0.09%
2023/01/03	3	43.22	0	0.00	42.85	3	6,697	0.04%
2022/12/30	0	0.00	1	43.45	43.10	-1	6,744	-0.01%
2022/12/28	29	42.55	28	43.06	43.00	1	6,607	0.02%
2022/12/26	0	0.00	1	41.95	41.75	-1	6,460	-0.02%
2022/12/19	7	42.99	1	42.90	42.65	6	6,489	0.09%
2022/12/16	1	46.10	0	0.00	45.00	1	6,475	0.02%
2022/12/15	1	49.50	0	0.00	49.20	1	6,271	0.02%
2022/12/06	0	0.00	1	48.30	48.65	-1	6,629	-0.02%
2022/12/01	0	0.00	1	49.25	49.30	-1	6,743	-0.01%
2022/11/30	0	0.00	2	48.13	47.45	-2	6,486	-0.03%
2022/11/29	13	48.12	5	48.02	48.45	8	6,264	0.13%
2022/11/21	0	0.00	1	45.70	45.95	-1	6,253	-0.02%
2022/11/18	7	46.79	25	46.73	45.70	-18	6,287	-0.29%
2022/11/17	1	46.10	12	46.09	46.25	-11	6,192	-0.18%
2022/11/16	23	46.19	4	45.63	45.60	19	6,087	0.31%
2022/11/15	0	0.00	1	43.10	44.15	-1	5,849	-0.02%
2022/11/14	10	43.85	0	0.00	43.75	10	6,002	0.17%
2022/11/11	1	43.55	1	43.45	43.40	0	6,266	0.00%
2022/11/09	3	45.00	0	0.00	44.90	3	6,511	0.05%
2022/11/07	1	45.90	0	0.00	45.80	1	6,541	0.02%
2022/11/02	1	45.85	0	0.00	45.85	1	7,251	0.01%
2022/10/31	0	0.00	1	45.20	45.25	-1	7,401	-0.01%
2022/10/28	10	44.75	0	0.00	44.85	10	7,523	0.13%
2022/10/26	1	44.70	1	45.10	45.00	0	7,732	0.00%
2022/10/19	1	48.45	0	0.00	47.60	1	8,023	0.01%
2022/10/14	1	48.70	0	0.00	48.20	1	8,313	0.01%
2022/10/12	1	46.40	0	0.00	47.25	1	8,509	0.01%
2022/10/11	3	46.00	5	46.75	46.70	-2	8,920	-0.02%
2022/10/07	12	48.74	3	48.27	47.95	9	9,551	0.09%
2022/10/05	0	0.00	2	48.60	48.30	-2	9,662	-0.02%
2022/09/30	1	48.20	0	0.00	48.30	1	10,286	0.01%
2022/09/29	4	50.09	0	0.00	49.75	4	10,594	0.04%
2022/09/20	1	55.10	1	55.70	55.50	0	12,068	0.00%
2022/09/19	2	54.10	7	54.34	54.20	-5	12,151	-0.04%
2022/09/16	12	56.18	2	55.25	54.50	10	12,249	0.08%
2022/09/15	1	55.50	0	0.00	55.60	1	12,093	0.01%
2022/09/14	0	0.00	24	54.08	55.70	-24	12,156	-0.20%
2022/09/13	3	54.50	3	54.87	54.80	0	12,357	0.00%
2022/09/12	2	53.95	0	0.00	53.70	2	12,441	0.02%
2022/09/08	3	54.13	5	54.98	55.10	-2	12,638	-0.02%
2022/09/07	11	52.57	0	0.00	52.70	11	12,896	0.09%
2022/09/02	13	55.06	10	54.50	54.40	3	13,472	0.02%
2022/08/29	0	0.00	2	51.10	51.20	-2	13,606	-0.01%
2022/08/26	2	54.10	3.5	54.33	52.80	-1.5	13,688	-0.01%
2022/08/25	0.5	52.50	0	0.00	52.10	0.5	13,683	0.00%
2022/08/22	0	0.00	15	52.00	51.50	-15	13,985	-0.11%
2022/08/19	0	0.00	2.5	52.30	52.10	-2.5	14,008	-0.02%
2022/08/18	5.5	52.21	4	52.55	53.10	1.5	13,952	0.01%
2022/08/17	13	51.26	3	51.33	51.20	10	13,787	0.07%
2022/08/16	5	50.20	0	0.00	50.10	5	13,623	0.04%
2022/08/11	3	47.42	0	0.00	47.55	3	13,889	0.02%
2022/08/10	0	0.00	10.6	50.74	49.10	-10.6	13,809	-0.08%
2022/08/09	22	49.90	5	50.86	51.20	17	13,667	0.12%
2022/08/08	2	49.20	1	47.95	49.10	1	13,348	0.01%
2022/08/04	0	0.00	1	48.55	49.10	-1	13,131	-0.01%
2022/08/03	1	48.30	0	0.00	47.50	1	12,998	0.01%
2022/08/01	1	49.75	0.1	50.00	50.00	0.9	12,739	0.01%
2022/07/28	0	0.00	11	48.77	48.65	-11	12,437	-0.09%
2022/07/26	10	48.30	1	48.65	48.80	9	12,280	0.07%
2022/07/25	0.1	48.70	3	48.07	48.80	-2.9	12,195	-0.02%
2022/07/22	5	48.94	0	0.00	48.20	5	12,099	0.04%
2022/07/21	1	47.15	0	0.00	47.50	1	11,869	0.01%
2022/07/20	2	47.60	10	47.12	47.25	-8	11,752	-0.07%
2022/07/19	17	46.61	17	47.01	46.60	0	11,544	0.00%
2022/07/18	14.5	48.52	0	0.00	48.15	14.5	11,246	0.13%
2022/07/15	42	49.83	58	49.52	51.20	-16	10,807	-0.15%
2022/07/14	17	47.15	10	46.91	47.50	7	10,124	0.07%
2022/07/13	0	0.00	16	47.85	47.35	-16	9,930	-0.16%
2022/07/12	14	47.61	2	47.70	47.65	12	9,829	0.12%
2022/07/11	5	49.12	0	0.00	48.65	5	9,693	0.05%
2022/07/08	7	50.79	32	50.67	49.40	-25	9,525	-0.26%
2022/07/07	6	48.16	4	49.38	50.40	2	9,052	0.02%
2022/07/05	14	47.18	2	47.40	47.10	12	8,479	0.14%
2022/07/04	4	46.45	12	45.51	45.25	-8	8,261	-0.10%
2022/07/01	12	46.29	0	0.00	46.60	12	8,087	0.15%
2022/06/30	6	49.08	6	50.57	49.35	0	7,822	0.00%
2022/06/29	8	49.11	18	50.68	51.80	-10	7,470	-0.13%
2022/06/28	4	48.38	0	0.00	48.35	4	6,889	0.06%
2022/06/24	2	45.45	8	45.16	44.55	-6	6,385	-0.09%
2022/06/23	20	44.58	0	0.00	44.50	20	6,204	0.32%
2022/06/21	0	0.00	2	45.23	45.25	-2	5,862	-0.03%
2022/06/16	1	44.25	1	44.30	43.90	0	5,048	0.00%
2022/06/15	10	43.10	22	42.55	43.80	-12	4,540	-0.26%
2022/06/14	20	40.35	12	41.42	41.20	8	4,137	0.19%
2022/06/13	4	42.35	4	42.05	41.90	0	4,009	0.00%
2022/06/10	4	40.75	5	41.45	41.50	-1	3,821	-0.03%
2022/06/09	0	0.00	5	41.75	41.40	-5	3,768	-0.13%
2022/06/08	2	40.20	2	41.60	41.80	0	3,655	0.00%
2022/06/07	0	0.00	11	40.71	40.65	-11	3,489	-0.32%
2022/06/06	11	40.01	0	0.00	39.65	11	3,297	0.33%
2022/06/02	7	40.92	4.2	40.99	41.10	2.8	3,126	0.09%
2022/06/01	10	39.90	1	40.30	39.95	9	2,883	0.31%
2022/05/31	1	39.60	1	39.35	40.00	0	2,761	0.00%
2022/05/26	0	0.00	10	39.03	38.65	-10	2,288	-0.44%
2022/05/25	1	38.80	0	0.00	38.70	1	2,139	0.05%
2022/05/24	2	39.00	0	0.00	38.50	2	1,983	0.10%
2022/05/23	28	38.61	17	38.46	38.80	11	1,843	0.60%
2022/05/20	2	37.55	123	38.27	38.15	-121	1,458	-8.30%	大賣/鉅額交易
2022/04/08	0	0.00	1	32.10	32.05	-1	599	-0.17%
2022/03/16	20	31.27	1	31.30	31.30	19	595	3.19%
2022/01/21	50	32.40	0	0.00	32.35	50	582	8.59%
2022/01/20	30	32.59	0	0.00	32.60	30	578	5.19%
2022/01/19	20	32.45	0	0.00	32.45	20	579	3.45%
2022/01/12	0	0.00	1	32.75	32.80	-1	607	-0.16%
2021/11/25	1	33.00	0	0.00	33.05	1	662	0.15%
2021/10/29	0	0.00	4	33.85	33.80	-4	710	-0.56%
2021/10/26	0	0.00	2	33.85	33.85	-2	758	-0.26%
2021/09/16	1	33.90	0	0.00	34.30	1	1,354	0.07%
2021/09/09	0	0.00	0	33.00	33.20	0	1,478	0.00%
2021/08/30	0	0.00	8	34.89	34.95	-8	1,613	-0.50%
2021/08/27	0	0.00	5	34.51	34.50	-5	1,623	-0.31%
2021/08/24	0	0.00	2	34.30	34.05	-2	1,664	-0.12%
2021/08/17	15	34.13	0	0.00	34.00	15	1,720	0.87%
2021/08/04	2	36.00	0	0.00	36.10	2	1,792	0.11%
2021/08/02	0	0.00	1	36.55	36.50	-1	1,807	-0.06%
2021/07/30	1	36.45	1	36.80	36.45	0	1,806	0.00%
2021/07/27	0	0.00	1	37.85	37.90	-1	1,803	-0.06%
2021/07/26	1	37.85	2	38.13	38.05	-1	1,804	-0.06%
2021/07/20	1	36.70	0	0.00	36.65	1	1,613	0.06%
2021/07/19	6	37.75	0	0.00	37.15	6	1,608	0.37%
2021/07/15	0	0.00	1	35.95	36.00	-1	1,599	-0.06%
2021/07/07	0	0.00	1	35.70	35.60	-1	1,895	-0.05%
2021/07/06	1	35.95	1	35.75	35.85	0	1,930	0.00%
2021/06/30	1	35.35	0	0.00	36.10	1	1,966	0.05%
2021/05/04	1	35.50	0	0.00	35.85	1	1,766	0.06%
2021/04/22	11	38.76	0	0.00	37.95	11	1,771	0.62%
2021/04/21	0	0.00	3	39.30	39.30	-3	1,729	-0.17%
2021/04/19	1	39.40	0	0.00	40.00	1	1,672	0.06%
2021/04/15	1	36.80	0	0.00	36.85	1	1,478	0.07%
2021/04/13	1	36.55	0	0.00	36.45	1	1,480	0.07%
2021/04/09	0	0.00	2	36.10	35.95	-2	1,505	-0.13%
2021/04/06	1	35.80	2	35.90	36.00	-1	1,455	-0.07%
2021/03/31	1	36.10	2	36.23	36.25	-1	1,451	-0.07%
2021/03/11	3	36.75	0	0.00	36.65	3	1,335	0.22%
2021/01/18	1	36.65	0	0.00	36.65	1	1,034	0.10%
2021/01/14	6	38.70	0	0.00	38.95	6	987	0.61%
2021/01/12	1	38.70	0	0.00	38.70	1	982	0.10%
2021/01/08	4	39.21	0	0.00	39.15	4	985	0.41%
2021/01/05	0	0.00	1	39.95	39.95	-1	950	-0.11%
2020/12/29	0	0.00	1	38.65	38.80	-1	851	-0.12%
2020/12/22	1	38.25	0	0.00	37.75	1	827	0.12%
2020/12/21	1	37.95	0	0.00	38.00	1	842	0.12%
2020/12/03	0	0.00	1	38.85	38.60	-1	880	-0.11%
2020/12/01	1	39.10	0	0.00	39.30	1	886	0.11%
2020/11/19	1	38.50	0	0.00	38.50	1	1,003	0.10%
2020/11/12	2	38.85	0	0.00	38.35	2	1,069	0.19%
2020/10/21	0	0.00	1	38.85	38.95	-1	1,125	-0.09%
2020/10/19	0	0.00	1	38.35	38.40	-1	1,090	-0.09%
2020/10/15	2	37.20	0	0.00	37.20	2	1,070	0.19%
2020/09/29	1	35.90	0	0.00	35.90	1	1,129	0.09%
2020/09/08	1	38.00	0	0.00	37.95	1	1,259	0.08%
2020/08/31	0	0.00	1	38.50	38.70	-1	1,311	-0.08%
2020/08/28	0	0.00	1	38.00	37.70	-1	1,324	-0.08%
2020/08/25	0	0.00	1	37.45	37.55	-1	1,371	-0.07%
2020/08/18	0	0.00	1	38.00	37.65	-1	1,392	-0.07%
2020/08/17	0	0.00	4	37.05	37.10	-4	1,406	-0.28%
2020/07/30	0	0.00	1	34.10	34.50	-1	1,681	-0.06%
2020/07/29	0	0.00	1	34.00	33.85	-1	1,690	-0.06%
2020/07/24	2	36.50	0	0.00	36.00	2	1,745	0.11%
2020/07/15	2	36.80	0	0.00	36.80	2	1,798	0.11%
2020/07/10	2	36.90	0	0.00	36.75	2	1,884	0.11%
2020/06/24	3	37.35	0	0.00	37.50	3	2,000	0.15%
2020/06/23	7	37.75	0	0.00	37.50	7	2,049	0.34%
2020/06/12	1	37.50	0	0.00	38.70	1	2,106	0.05%
2020/06/03	2	38.13	0	0.00	38.85	2	2,039	0.10%
2020/05/26	0	0.00	160	38.38	38.35	-160	1,971	-8.12%	大賣/鉅額交易
2020/05/25	0	0.00	40	37.46	37.40	-40	1,945	-2.06%
2020/05/22	100	37.62	0	0.00	37.65	100	1,939	5.15%
2020/05/21	102	38.37	0	0.00	37.60	102	1,908	5.34%	大買/鉅額交易
2020/05/18	0	0.00	1	35.45	35.50	-1	1,781	-0.06%
2020/05/11	4	35.35	0	0.00	35.75	4	1,659	0.24%
2020/05/06	1	34.10	0	0.00	34.00	1	1,605	0.06%
2020/04/14	1	34.30	0	0.00	34.25	1	1,394	0.07%
2020/04/07	1	32.95	0	0.00	32.80	1	1,302	0.08%
2020/03/27	0	0.00	1	31.90	30.90	-1	1,170	-0.09%
2020/03/25	0	0.00	1	30.50	30.95	-1	1,113	-0.09%
2020/03/24	0	0.00	4	29.05	29.05	-4	1,095	-0.37%
2020/03/19	0	0.00	2	28.10	26.70	-2	1,118	-0.18%
2020/03/11	0	0.00	1	38.50	37.55	-1	1,044	-0.10%
2020/03/10	1	37.20	0	0.00	38.10	1	1,059	0.09%
2020/03/02	1	38.45	0	0.00	38.10	1	1,120	0.09%
2020/01/31	2	41.95	0	0.00	42.60	2	1,127	0.18%
2020/01/30	0	0.00	6	43.23	41.75	-6	1,128	-0.53%
2019/12/20	0	0.00	4	47.15	47.00	-4	1,312	-0.30%
2019/12/18	0	0.00	18	46.90	47.00	-18	1,340	-1.34%
2019/12/17	0	0.00	12	45.92	46.00	-12	1,352	-0.89%
2019/12/16	32	46.88	2	47.00	46.95	30	1,355	2.21%
2019/12/10	4	45.55	0	0.00	45.55	4	1,388	0.29%
2019/11/12	1	47.15	0	0.00	46.90	1	1,460	0.07%
2019/11/04	2	46.93	0	0.00	46.90	2	1,460	0.14%
2019/10/23	0	0.00	1	47.45	46.90	-1	1,443	-0.07%
2019/10/02	0	0.00	4	47.73	48.00	-4	1,556	-0.26%
2019/09/27	1	46.95	0	0.00	46.90	1	1,556	0.06%
2019/09/20	1	49.85	1	48.70	48.55	0	1,570	0.00%
2019/09/16	0	0.00	2	48.50	48.60	-2	1,432	-0.14%
2019/09/09	0	0.00	1	45.70	45.15	-1	1,345	-0.07%
2019/09/03	1	46.45	0	0.00	46.45	1	1,357	0.07%
2019/09/02	0	0.00	1	46.65	47.30	-1	1,359	-0.07%
2019/08/19	1	43.95	0	0.00	43.90	1	1,267	0.08%
2019/08/01	1	44.75	0	0.00	44.65	1	1,312	0.08%
2019/07/31	0	0.00	4	45.75	45.75	-4	1,318	-0.30%
2019/07/30	3	46.00	0	0.00	45.75	3	1,336	0.22%
2019/07/29	2	45.95	0	0.00	46.40	2	1,373	0.15%
2019/07/24	0	0.00	5	44.80	44.55	-5	1,674	-0.30%
2019/07/22	1	45.45	0	0.00	46.00	1	1,721	0.06%
2019/07/19	20	45.80	0	0.00	45.75	20	1,791	1.12%
2019/07/18	0	0.00	25	47.70	47.70	-25	1,825	-1.37%
2019/07/17	0	0.00	1	47.65	47.60	-1	1,862	-0.05%
2019/06/11	1	40.85	1	41.00	40.90	0	2,460	0.00%
2019/05/17	0	0.00	2	42.90	42.85	-2	2,693	-0.07%
2019/05/16	0	0.00	1	43.00	42.80	-1	2,696	-0.04%
2019/05/15	5	42.00	1	42.00	42.50	4	2,697	0.15%
2019/05/14	1	40.75	0	0.00	41.25	1	2,691	0.04%
2019/05/13	0	0.00	10	40.95	41.60	-10	2,671	-0.37%
2019/05/08	1	43.00	0	0.00	43.00	1	2,621	0.04%
2019/05/07	2	44.05	0	0.00	44.20	2	2,597	0.08%
2019/05/03	1	45.15	0	0.00	45.00	1	2,523	0.04%
2019/05/02	0	0.00	2	45.05	45.70	-2	2,436	-0.08%
2019/04/29	0	0.00	10	43.15	43.20	-10	2,195	-0.46%
2019/04/16	1	42.20	1	42.10	42.60	0	1,616	0.00%
2019/04/15	1	42.80	1	43.00	41.95	0	1,561	0.00%
2019/04/10	0	0.00	1	41.40	41.50	-1	1,392	-0.07%
2019/03/28	1	39.30	0	0.00	39.35	1	1,269	0.08%
2019/03/13	0	0.00	4	39.60	39.55	-4	1,035	-0.39%
2019/03/04	0	0.00	10	38.25	38.45	-10	1,004	-1.00%
2019/02/26	1	38.65	0	0.00	38.65	1	982	0.10%
2019/02/19	0	0.00	5	37.90	38.00	-5	1,187	-0.42%
2019/02/13	10	39.25	0	0.00	39.20	10	1,222	0.82%
2019/02/12	10	39.25	0	0.00	39.25	10	1,223	0.82%
2018/12/13	1	37.90	0	0.00	37.75	1	1,530	0.07%
2018/11/21	0	0.00	1	40.45	41.40	-1	1,366	-0.07%
2018/11/19	0	0.00	1	42.50	42.35	-1	1,347	-0.07%
2018/11/15	2	36.65	0	0.00	37.65	2	1,115	0.18%
2018/11/12	2	34.53	0	0.00	34.70	2	1,068	0.19%
2018/11/07	0	0.00	5	35.40	35.70	-5	1,070	-0.47%
2018/10/17	1	37.65	0	0.00	36.85	1	1,235	0.08%
2018/10/12	12	40.56	0	0.00	40.75	12	1,285	0.93%
2018/10/11	5	40.80	0	0.00	40.40	5	1,344	0.37%
2018/09/27	0	0.00	2	42.95	43.20	-2	1,574	-0.13%
2018/09/18	2	41.70	0	0.00	41.70	2	1,640	0.12%
2018/09/07	0	0.00	4	42.50	43.00	-4	1,681	-0.24%
2018/08/20	0	0.00	5	45.80	45.35	-5	1,759	-0.28%
2018/08/16	5	45.25	0	0.00	45.40	5	1,787	0.28%
2018/08/15	0	0.00	2	45.60	45.30	-2	1,792	-0.11%
2018/08/14	0	0.00	5	45.60	45.20	-5	1,783	-0.28%
2018/08/13	5	45.20	1	45.05	45.55	4	1,795	0.22%
2018/08/10	13	46.00	0	0.00	45.85	13	1,778	0.73%
2018/08/06	2	46.40	0	0.00	46.65	2	1,754	0.11%
2018/08/01	0	0.00	1	45.70	46.10	-1	1,659	-0.06%
2018/07/30	2	44.20	0	0.00	44.20	2	1,610	0.12%
2018/07/24	1	44.15	0	0.00	44.35	1	1,586	0.06%
2018/07/23	1	45.30	0	0.00	45.30	1	1,556	0.06%
2018/07/13	2	44.85	1	45.35	44.70	1	1,252	0.08%
2018/07/10	1	43.35	0	0.00	43.50	1	1,208	0.08%
2018/06/20	1	49.20	0	0.00	49.45	1	1,003	0.10%
2018/06/19	1	49.20	0	0.00	49.20	1	994	0.10%
2018/06/15	1	49.00	0	0.00	49.00	1	987	0.10%
2018/06/13	1	50.50	0	0.00	50.50	1	916	0.11%
2018/06/08	0	0.00	1	51.80	51.70	-1	933	-0.11%
2018/06/05	1	50.80	0	0.00	50.30	1	881	0.11%
2018/06/04	1	50.70	0	0.00	50.80	1	873	0.11%
2018/05/25	1	50.00	0	0.00	50.40	1	856	0.12%
2018/05/24	2	50.50	0	0.00	50.40	2	843	0.24%
2018/05/23	1	50.80	0	0.00	50.80	1	834	0.12%
2018/05/14	1	51.40	0	0.00	51.40	1	906	0.11%
2018/05/11	0	0.00	2	50.80	51.10	-2	913	-0.22%
2018/05/10	1	52.40	0	0.00	52.00	1	892	0.11%
2018/05/09	1	52.20	0	0.00	52.30	1	905	0.11%
2018/04/18	2	53.40	2	53.40	53.40	0	1,234	0.00%
2018/04/13	1	54.80	0	0.00	54.60	1	1,267	0.08%
2018/04/11	1	54.80	1	55.00	54.90	0	1,339	0.00%
2018/04/09	0	0.00	1	54.00	54.00	-1	1,330	-0.08%
2018/02/27	1	52.90	0	0.00	52.50	1	1,586	0.06%
2018/01/30	2	53.30	0	0.00	52.70	2	1,837	0.11%
2018/01/24	2	55.75	0	0.00	56.00	2	1,792	0.11%
2018/01/22	1	56.20	0	0.00	56.10	1	1,781	0.06%
2018/01/17	0	0.00	1	56.80	57.20	-1	1,805	-0.06%
2018/01/15	1	55.60	0	0.00	55.30	1	1,894	0.05%
2018/01/08	6	59.07	0	0.00	58.50	6	2,059	0.29%
2018/01/03	1	57.80	0	0.00	57.80	1	2,154	0.05%
2018/01/02	0	0.00	2	57.90	58.10	-2	2,191	-0.09%