東陽 (1319)-永豐金-敦北券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
116.0
漲跌
▼1.5
漲幅
-1.28%
成交量
2,313張
產業
上市汽車類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	116.00	0	0.00	116.00	1	8,597	0.01%
2024/04/25	2	117.50	1	118.50	117.50	1	8,622	0.01%
2024/04/24	1	118.50	0.2	118.17	117.50	0.8	8,677	0.01%
2024/04/22	0	0.00	0.3	120.50	121.00	-0.3	8,768	0.00%
2024/04/19	3.2	124.02	1	123.00	123.50	2.2	8,733	0.03%
2024/04/18	1	129.97	0	0.00	127.00	1	8,689	0.01%
2024/04/17	3	129.50	3.7	131.05	129.50	-0.7	8,644	-0.01%
2024/04/16	1	127.00	3	127.42	126.50	-2	8,566	-0.02%
2024/04/12	0.3	132.31	3	128.83	131.50	-2.7	8,436	-0.03%
2024/04/10	0.1	123.49	0	0.00	123.00	0.1	8,247	0.00%
2024/04/09	3	123.34	0	0.00	122.50	3	8,271	0.04%
2024/04/08	0.4	121.50	0.1	122.00	122.00	0.3	8,292	0.00%
2024/04/03	3	121.83	13	120.88	120.50	-10	8,321	-0.12%
2024/04/02	4	126.50	0.1	123.63	123.50	3.9	8,351	0.05%
2024/04/01	5	124.89	23	120.67	123.00	-18	8,269	-0.22%
2024/03/29	25.2	122.51	17	121.53	125.00	8.2	8,172	0.10%
2024/03/28	8.1	125.99	23.3	124.27	125.00	-15.3	7,772	-0.20%
2024/03/27	32	121.66	2	120.00	125.00	30	7,544	0.40%
2024/03/26	3.1	115.69	19	115.34	118.50	-15.9	7,452	-0.21%
2024/03/25	3.1	118.00	0	0.00	118.50	3.1	7,349	0.04%
2024/03/22	8	117.44	12	117.50	118.00	-4	7,349	-0.05%
2024/03/21	2.1	118.10	22.1	117.78	120.00	-20	7,461	-0.27%
2024/03/20	43.1	121.21	45.1	122.16	121.50	-2	7,495	-0.03%
2024/03/19	44	126.00	34	124.81	126.50	10	7,299	0.14%
2024/03/18	54.1	122.19	37.1	120.01	125.00	17	7,083	0.24%
2024/03/15	12	115.00	40	113.71	115.50	-28	6,842	-0.41%
2024/03/14	27	113.63	6.1	112.33	112.00	20.9	6,713	0.31%
2024/03/13	16	113.37	5.6	107.39	113.00	10.4	6,648	0.16%
2024/03/12	1.7	107.96	2.1	107.95	108.00	-0.4	6,662	-0.01%
2024/03/11	10.1	99.84	1.2	101.45	98.40	9	7,003	0.13%
2024/03/08	3	95.57	3.7	97.19	96.50	-0.7	7,192	-0.01%
2024/03/07	2	99.95	20	99.59	99.90	-18	7,136	-0.25%
2024/03/06	0.1	103.15	0	0.00	103.00	0.1	7,100	0.00%
2024/03/05	1	100.00	1	100.50	100.00	0	7,102	0.00%
2024/03/04	2	99.65	0	99.84	99.60	2	7,154	0.03%
2024/03/01	1	100.51	2	101.50	100.50	-1	7,162	-0.01%
2024/02/29	5	99.13	0	99.80	98.90	5	7,110	0.07%
2024/02/27	33	98.34	28	98.43	99.10	5	7,026	0.07%
2024/02/26	1	93.61	4	94.58	95.00	-3	6,772	-0.04%
2024/02/23	0	0.00	15	94.15	93.00	-15	6,788	-0.22%
2024/02/22	21	95.82	8	95.49	95.00	13	6,773	0.19%
2024/02/21	1	91.80	1	91.80	93.00	0	6,714	0.00%
2024/02/19	12.1	93.78	1	94.00	93.50	11.1	6,698	0.17%
2024/02/16	7	92.78	7	93.74	92.20	0	6,681	0.00%
2024/02/15	2.6	89.79	4	87.50	89.40	-1.4	6,526	-0.02%
2024/02/05	2	85.00	5	84.76	85.00	-3	6,402	-0.05%
2024/02/02	1	83.50	0	0.00	83.00	1	6,413	0.02%
2024/02/01	0	0.00	0.2	84.51	84.10	-0.2	6,515	0.00%
2024/01/31	4	84.23	7	84.60	85.30	-3	6,607	-0.05%
2024/01/30	0	85.90	0.1	86.10	86.00	-0.1	6,603	0.00%
2024/01/29	0	0.00	3	86.40	86.70	-3	6,570	-0.05%
2024/01/26	12	87.22	12.2	86.74	86.30	-0.2	6,510	0.00%
2024/01/25	5	84.44	13	84.58	86.60	-8	6,258	-0.13%
2024/01/24	12	81.29	34.2	81.24	81.00	-22.2	5,980	-0.37%
2024/01/23	30	80.20	5	79.83	80.20	25	5,918	0.42%
2024/01/19	1	76.70	1	77.10	76.60	0	5,925	0.00%
2024/01/18	0	0.00	1	77.50	77.60	-1	5,991	-0.02%
2024/01/16	2.3	76.87	0	0.00	76.70	2.3	5,965	0.04%
2024/01/12	0.1	74.60	0	0.00	74.00	0.1	6,095	0.00%
2024/01/10	1.5	74.08	0	0.00	73.90	1.5	6,349	0.02%
2024/01/09	0	75.40	0	0.00	75.00	0	6,516	0.00%
2024/01/08	0	76.40	0	0.00	75.20	0	6,631	0.00%
2024/01/05	1	75.40	1	75.40	75.10	0	7,021	0.00%
2024/01/04	2	75.60	0	0.00	75.40	2	7,581	0.03%
2024/01/03	0	76.24	1	76.60	76.50	-1	7,683	-0.01%
2024/01/02	0.1	76.13	0	0.00	75.60	0.1	7,724	0.00%
2023/12/29	0	75.53	0	0.00	76.00	0	7,925	0.00%
2023/12/28	5.8	75.43	0	0.00	75.20	5.8	7,924	0.07%
2023/12/27	0.1	76.01	0	76.00	75.60	0.1	7,956	0.00%
2023/12/26	0.1	75.91	0	0.00	75.60	0.1	8,100	0.00%
2023/12/25	0.1	76.03	0	0.00	75.50	0.1	8,187	0.00%
2023/12/22	1.5	76.17	0	0.00	75.80	1.5	8,272	0.02%
2023/12/21	1	77.07	0	0.00	76.10	1	8,426	0.01%
2023/12/20	0	78.00	0	0.00	77.50	0	8,518	0.00%
2023/12/19	4	78.00	2	78.64	78.00	2	8,623	0.02%
2023/12/18	3.2	81.81	85.2	81.15	79.20	-82	8,717	-0.94%
2023/12/15	4	86.68	2	86.85	85.10	2	8,917	0.02%
2023/12/14	1	85.20	47	85.36	85.40	-46	9,207	-0.50%
2023/12/13	14	85.89	0	0.00	85.00	14	9,341	0.15%
2023/12/12	2	85.65	21	85.23	85.70	-19	9,540	-0.20%
2023/12/11	12	85.74	3.1	86.19	85.40	8.9	9,941	0.09%
2023/12/08	34	85.03	7	84.73	84.30	27	10,803	0.25%
2023/12/07	52	86.25	44.6	85.92	84.60	7.4	11,091	0.07%
2023/12/06	100	85.77	28.3	86.17	87.00	71.7	11,074	0.65%
2023/12/05	20.2	81.95	20	81.40	82.40	0.2	10,932	0.00%
2023/12/04	3.6	77.81	1	77.90	77.50	2.6	10,741	0.02%
2023/12/01	5	76.88	1	77.00	76.90	4	10,731	0.04%
2023/11/30	1	75.00	0	0.00	74.40	1	10,764	0.01%
2023/11/29	0.1	76.20	0	0.00	75.40	0.1	10,846	0.00%
2023/11/28	4	76.30	8	75.76	76.50	-4	10,865	-0.04%
2023/11/27	1	74.60	0	0.00	74.00	1	11,148	0.01%
2023/11/24	1	75.60	1	75.60	75.40	0	11,582	0.00%
2023/11/22	0.1	76.10	5.6	75.81	76.10	-5.5	11,677	-0.05%
2023/11/21	10.1	77.20	13	76.82	76.50	-2.9	11,653	-0.02%
2023/11/20	1	76.50	7	76.57	76.80	-6	11,737	-0.05%
2023/11/17	0	0.00	7.1	77.32	77.50	-7.1	11,717	-0.06%
2023/11/16	3	78.07	0	0.00	78.20	3	11,690	0.03%
2023/11/15	0	0.00	5	79.02	78.40	-5	11,718	-0.04%
2023/11/14	3	78.07	1	77.80	78.40	2	11,909	0.02%
2023/11/13	0.1	78.40	1	78.00	78.40	-0.9	11,994	-0.01%
2023/11/10	4.1	78.25	3	78.33	78.50	1.1	12,054	0.01%
2023/11/09	17.5	80.56	1	81.30	80.00	16.5	12,198	0.14%
2023/11/08	5.1	79.29	8.1	79.38	79.60	-3	12,125	-0.02%
2023/11/07	1	78.80	3.2	78.64	79.00	-2.2	12,094	-0.02%
2023/11/06	6	76.97	0	0.00	76.80	6	12,110	0.05%
2023/11/03	2.1	76.98	0	0.00	75.80	2.1	12,169	0.02%
2023/11/02	1	76.60	0	0.00	76.80	1	12,184	0.01%
2023/11/01	1	71.60	0	0.00	74.00	1	12,171	0.01%
2023/10/31	1.3	74.45	0	0.00	73.30	1.3	12,129	0.01%
2023/10/30	0	0.00	2.5	75.20	75.30	-2.5	12,236	-0.02%
2023/10/27	1	76.50	5.2	76.64	76.40	-4.2	12,270	-0.03%
2023/10/26	6	76.72	7	76.71	76.40	-1	12,492	-0.01%
2023/10/25	3	78.60	3	78.90	78.00	0	12,872	0.00%
2023/10/24	0	0.00	0.6	77.61	78.30	-0.6	13,004	0.00%
2023/10/23	5	78.82	5.6	78.79	78.90	-0.6	13,030	0.00%
2023/10/20	2.1	79.31	21.2	78.68	78.30	-19	13,037	-0.15%
2023/10/19	14	82.57	27.3	81.26	81.70	-13.3	12,881	-0.10%
2023/10/18	3.4	83.43	3	82.63	82.60	0.4	12,732	0.00%
2023/10/17	7.3	82.61	0.5	82.60	82.50	6.8	12,638	0.05%
2023/10/16	4.1	83.50	2	84.00	83.80	2.1	12,530	0.02%
2023/10/13	7.2	84.18	1	84.00	83.40	6.2	12,524	0.05%
2023/10/12	35	84.25	36	83.79	86.70	-1	12,159	-0.01%
2023/10/11	4.5	77.97	1	78.90	78.90	3.5	11,675	0.03%
2023/10/06	14	78.10	15	78.22	77.60	-1	11,688	-0.01%
2023/10/05	11.1	80.11	6	80.20	78.30	5.1	11,633	0.04%
2023/10/04	7	77.33	4	77.93	77.00	3	11,384	0.03%
2023/10/03	4	79.03	0	0.00	78.70	4	11,338	0.04%
2023/10/02	8	77.23	20.5	77.54	77.80	-12.5	11,267	-0.11%
2023/09/28	7	77.73	5	78.30	78.30	2	11,140	0.02%
2023/09/26	3	78.80	7.5	78.83	78.30	-4.5	10,993	-0.04%
2023/09/25	0	0.00	4	79.38	78.80	-4	10,825	-0.04%
2023/09/22	6.2	77.07	10	77.52	79.40	-3.8	10,682	-0.04%
2023/09/21	3	78.27	6	77.53	77.90	-3	10,568	-0.03%
2023/09/20	25.1	78.98	24.2	80.22	78.00	0.9	10,427	0.01%
2023/09/19	36.1	79.21	46	79.54	79.10	-9.9	10,103	-0.10%
2023/09/18	1.4	75.64	1	74.80	76.40	0.4	9,734	0.00%
2023/09/15	20	74.25	11.9	73.56	74.10	8.1	9,723	0.08%
2023/09/14	40	76.81	33.4	75.90	75.60	6.6	9,681	0.07%
2023/09/13	63.1	76.40	74.4	74.39	74.40	-11.4	9,230	-0.12%
2023/09/12	37.1	73.92	44.5	73.86	73.50	-7.4	8,378	-0.09%
2023/09/11	14	71.82	17.2	71.52	72.40	-3.2	8,009	-0.04%
2023/09/08	28.2	69.59	17	70.09	69.80	11.2	7,813	0.14%
2023/09/07	3	67.90	2.1	68.39	67.40	0.9	7,581	0.01%
2023/09/06	7	67.91	2	68.09	67.90	5	7,495	0.07%
2023/09/05	4.1	67.75	2.1	67.93	68.00	2	7,469	0.03%
2023/09/04	3	68.20	1.1	68.47	68.10	2	7,466	0.03%
2023/09/01	3.1	67.32	40.1	67.51	66.40	-37	7,352	-0.50%
2023/08/31	17.3	67.65	9.1	67.61	67.90	8.1	7,344	0.11%
2023/08/30	30.1	64.64	24.5	65.02	66.30	5.6	7,127	0.08%
2023/08/29	28.1	63.31	22	63.20	63.90	6.1	6,711	0.09%
2023/08/28	26	62.12	3	61.77	61.20	23	6,591	0.35%
2023/08/25	1	62.01	8	62.66	62.10	-7	6,593	-0.11%
2023/08/24	16	61.39	5.1	61.58	61.50	11	6,569	0.17%
2023/08/23	0	62.00	0	0.00	61.90	0	6,483	0.00%
2023/08/22	0	0.00	1	62.10	61.20	-1	6,479	-0.02%
2023/08/21	11	61.84	19	62.21	61.90	-8	6,483	-0.12%
2023/08/18	23	61.83	18	62.02	61.40	5	6,440	0.08%
2023/08/17	4	61.83	1	60.70	62.00	3	6,264	0.05%
2023/08/16	2	61.60	0	0.00	62.00	2	6,275	0.03%
2023/08/15	25	62.02	8	61.80	61.90	17	6,243	0.27%
2023/08/14	0	0.00	1	59.10	59.00	-1	6,135	-0.02%
2023/08/09	1	60.20	1	60.59	60.00	0	6,082	0.00%
2023/08/08	2.1	59.80	0	0.00	60.10	2.1	6,009	0.03%
2023/08/07	1	59.60	3	59.80	59.30	-2	5,993	-0.03%
2023/08/04	6	58.15	5.2	58.79	58.30	0.8	5,944	0.01%
2023/08/02	7.2	60.72	5	59.96	59.50	2.2	5,890	0.04%
2023/08/01	1.3	60.77	1	60.00	61.00	0.3	5,821	0.01%
2023/07/31	2	61.75	4	61.60	60.60	-2	5,841	-0.03%
2023/07/28	20	60.19	16.2	60.23	60.60	3.8	5,704	0.07%
2023/07/27	6	56.90	2.2	56.04	56.90	3.8	5,323	0.07%
2023/07/26	2	54.50	13	55.52	54.80	-11	5,187	-0.21%
2023/07/25	10	54.64	3.2	54.37	54.50	6.8	5,107	0.13%
2023/07/24	0	0.00	1	52.00	51.90	-1	5,052	-0.02%
2023/07/21	0	0.00	2	52.85	52.90	-2	5,039	-0.04%
2023/07/20	1.1	52.85	0	0.00	53.00	1.1	5,055	0.02%
2023/07/19	1.1	54.44	1	52.80	52.60	0.1	5,071	0.00%
2023/07/18	3	54.80	1	54.40	54.10	2	5,041	0.04%
2023/07/17	1	53.60	1	53.50	53.50	0	4,981	0.00%
2023/07/14	15.1	53.49	10	53.83	53.20	5.1	5,022	0.10%
2023/07/13	20	53.15	20	53.99	53.90	0	5,074	0.00%
2023/07/11	2	51.35	0	0.00	51.40	2	5,126	0.04%
2023/07/10	1	51.40	0	0.00	51.30	1	5,213	0.02%
2023/07/06	0	0.00	2	51.30	51.10	-2	5,426	-0.04%
2023/06/30	2	52.25	1	52.50	52.70	1	5,499	0.02%
2023/06/29	2	52.30	0	0.00	51.80	2	5,509	0.04%
2023/06/28	1	52.30	4	52.00	52.20	-3	5,527	-0.05%
2023/06/27	1	51.90	0	0.00	51.10	1	5,539	0.02%
2023/06/21	9	55.92	8	56.38	56.30	1	5,577	0.02%
2023/06/20	5	55.98	4	55.08	54.50	1	5,629	0.02%
2023/06/19	0	0.00	4	52.90	53.60	-4	5,447	-0.07%
2023/06/16	1	54.00	5	54.70	54.00	-4	5,456	-0.07%
2023/06/15	5	54.20	4.1	53.99	54.20	0.9	5,348	0.02%
2023/06/14	7	53.77	9	53.63	53.40	-2	5,337	-0.04%
2023/06/13	3	51.67	2	52.05	52.40	1	5,239	0.02%
2023/06/12	30	50.76	20	51.06	50.90	10	5,158	0.19%
2023/06/09	0	0.00	7	50.70	51.10	-7	5,174	-0.14%
2023/06/08	15	50.98	20	51.35	50.30	-5	5,234	-0.10%
2023/06/07	7	50.40	8	50.56	50.30	-1	5,291	-0.02%
2023/06/06	1.1	50.10	1	50.50	50.20	0.1	5,348	0.00%
2023/06/05	8	50.90	1	51.60	51.40	7	5,316	0.13%
2023/06/01	3.1	49.70	8	49.89	49.55	-5	5,180	-0.10%
2023/05/31	3	49.70	10	49.60	49.50	-7	5,173	-0.14%
2023/05/30	2	50.10	1	49.40	49.90	1	5,155	0.02%
2023/05/29	1	50.10	4	50.05	49.90	-3	5,219	-0.06%
2023/05/26	2	49.75	1	49.65	49.60	1	5,201	0.02%
2023/05/25	2	49.68	0	0.00	49.65	2	5,204	0.04%
2023/05/24	0	0.00	2	49.90	50.20	-2	5,189	-0.04%
2023/05/23	4	50.85	19	50.40	49.90	-15	5,174	-0.29%
2023/05/22	29	50.91	234	50.79	51.10	-205	5,114	-4.01%	大賣/鉅額交易
2023/05/19	17	49.61	5	49.90	49.35	12	5,005	0.24%
2023/05/18	7	50.09	2	49.70	49.55	5	4,976	0.10%
2023/05/17	2	50.20	48	50.23	50.60	-46	4,882	-0.94%
2023/05/16	7	48.48	3	48.72	48.20	4	4,762	0.08%
2023/05/15	2	47.80	2	47.90	48.45	0	4,733	0.00%
2023/05/12	8	47.53	2	47.40	47.50	6	4,744	0.13%
2023/05/11	8	47.53	2	47.40	46.70	6	4,756	0.13%
2023/05/10	3	48.20	4	48.23	48.20	-1	4,743	-0.02%
2023/05/09	12	48.51	2	48.30	48.10	10	4,743	0.21%
2023/05/08	3	49.63	1	48.85	48.80	2	4,720	0.04%
2023/05/05	3	50.30	4	50.08	50.80	-1	4,630	-0.02%
2023/05/04	4	49.65	15	50.54	49.30	-11	4,532	-0.24%
2023/05/03	11	49.60	18	49.29	49.95	-7	4,414	-0.16%
2023/04/24	0	0.00	2	46.60	47.05	-2	4,432	-0.05%
2023/04/21	5	47.00	1	46.40	46.05	4	4,423	0.09%
2023/04/20	133	47.91	1	47.30	47.15	132	4,409	2.99%	大買/鉅額交易
2023/04/19	22	49.02	0.1	49.10	48.80	21.9	4,417	0.50%
2023/04/18	104	49.10	4	49.25	49.10	100	4,392	2.28%	大買/
2023/04/17	2	48.85	12.1	48.93	48.85	-10.1	4,298	-0.23%
2023/04/14	10	47.36	4.1	47.62	47.30	5.9	4,181	0.14%
2023/04/12	0	0.00	2	47.30	47.80	-2	4,239	-0.05%
2023/04/11	0	0.00	1	47.00	46.95	-1	4,151	-0.02%
2023/04/06	0.1	45.05	0	0.00	45.65	0.1	4,295	0.00%
2023/03/29	0	0.00	3	46.35	46.50	-3	4,330	-0.07%
2023/03/28	0	0.00	2	45.55	45.65	-2	4,386	-0.05%
2023/03/27	0.1	46.05	0	0.00	45.85	0.1	4,504	0.00%
2023/03/24	2	47.00	0	0.00	46.70	2	4,680	0.04%
2023/03/23	9	47.17	11.1	46.92	46.80	-2.1	4,628	-0.05%
2023/03/22	2	45.48	1	45.65	45.45	1	4,491	0.02%
2023/03/21	1	45.20	2	45.48	45.10	-1	4,471	-0.02%
2023/03/20	0	0.00	1	44.30	44.45	-1	4,418	-0.02%
2023/03/17	4.1	44.95	1.2	44.68	44.25	2.9	4,481	0.06%
2023/03/15	0	0.00	1	45.25	45.20	-1	4,512	-0.02%
2023/03/14	2	44.05	2	43.78	43.80	0	4,521	0.00%
2023/03/13	4	44.19	1	44.25	44.50	3	4,539	0.07%
2023/03/10	7	45.84	2.4	45.71	45.75	4.6	4,576	0.10%
2023/03/09	1.2	45.47	1	45.75	45.15	0.2	4,729	0.00%
2023/03/06	0	0.00	1	43.50	43.85	-1	5,405	-0.02%
2023/03/03	0	43.40	0	0.00	43.45	0	5,410	0.00%
2023/03/02	0	42.81	0	0.00	43.05	0	5,424	0.00%
2023/03/01	4.1	41.74	0	0.00	42.05	4.1	5,459	0.08%
2023/02/23	1	43.75	0.4	44.05	44.35	0.6	5,469	0.01%
2023/02/22	0	43.70	0	0.00	43.55	0	5,580	0.00%
2023/02/14	0	43.70	10	43.93	43.40	-10	6,371	-0.16%
2023/02/13	6	43.23	2	43.35	43.55	4	6,501	0.06%
2023/02/10	1	43.70	15	43.68	43.50	-14	6,587	-0.21%
2023/02/03	0	0.00	7	44.95	44.45	-7	6,598	-0.11%
2023/02/02	25	45.78	0	0.00	45.70	25	6,572	0.38%
2023/01/31	4	44.55	2	44.75	45.00	2	6,517	0.03%
2023/01/30	2	44.00	5.5	43.92	43.95	-3.5	6,457	-0.05%
2023/01/17	3	43.50	0	0.00	42.90	3	6,403	0.05%
2023/01/16	0	43.00	4	42.95	43.10	-4	6,379	-0.06%
2023/01/13	0	42.60	1	42.50	42.50	-1	6,400	-0.02%
2023/01/12	0	0.00	0.1	42.60	42.75	-0.1	6,463	0.00%
2023/01/11	1	43.20	1	43.70	43.10	0	6,470	0.00%
2023/01/10	1	43.65	1	43.90	43.40	0	6,479	0.00%
2023/01/09	1	43.35	2.5	43.54	43.35	-1.5	6,489	-0.02%
2023/01/05	0.1	42.26	0	0.00	42.30	0.1	6,675	0.00%
2023/01/03	1	43.05	0	0.00	42.85	1	6,697	0.01%
2022/12/30	6.1	43.11	0	43.25	43.10	6	6,744	0.09%
2022/12/29	5.1	42.02	6	41.62	41.80	-1	6,648	-0.01%
2022/12/28	12	43.04	5	43.21	43.00	7	6,607	0.11%
2022/12/27	0.1	42.00	0	0.00	42.10	0.1	6,436	0.00%
2022/12/23	0	41.00	0	0.00	41.05	0	6,496	0.00%
2022/12/21	3.3	41.36	0	0.00	41.10	3.3	6,560	0.05%
2022/12/20	0	42.20	5	42.45	41.80	-5	6,524	-0.08%
2022/12/19	1	42.60	2	43.55	42.65	-1	6,489	-0.02%
2022/12/16	4.1	46.30	5	46.15	45.00	-1	6,475	-0.01%
2022/12/15	1	49.30	2	49.40	49.20	-1	6,271	-0.02%
2022/12/14	6.1	48.43	105	48.55	49.00	-98.9	6,218	-1.59%	大賣/
2022/12/12	2	48.15	0	0.00	48.00	2	6,280	0.03%
2022/12/09	9	47.95	2	48.15	47.90	7	6,586	0.11%
2022/12/08	2	47.75	0	0.00	48.15	2	6,618	0.03%
2022/12/07	41	47.23	3	47.90	46.80	38	6,633	0.57%
2022/12/06	53	48.49	0	0.00	48.65	53	6,629	0.80%
2022/12/05	1	49.35	0	0.00	49.00	1	6,657	0.02%
2022/12/02	1	49.15	0	0.00	48.75	1	6,845	0.01%
2022/12/01	3	49.10	59	49.01	49.30	-56	6,743	-0.83%
2022/11/30	50	47.76	3	47.37	47.45	47	6,486	0.72%
2022/11/29	18	47.09	53	47.54	48.45	-35	6,264	-0.56%
2022/11/25	0	0.00	5	45.08	45.05	-5	5,874	-0.09%
2022/11/23	10	45.85	1	45.60	45.75	9	6,048	0.15%
2022/11/22	12	45.10	0	0.00	45.40	12	6,080	0.20%
2022/11/21	0	0.00	2	45.95	45.95	-2	6,253	-0.03%
2022/11/18	2	46.05	1	46.60	45.70	1	6,287	0.02%
2022/11/17	32	46.12	2	46.45	46.25	30	6,192	0.48%
2022/11/16	19	45.92	14	45.88	45.60	5	6,087	0.08%
2022/11/14	5	43.54	6	43.45	43.75	-1	6,002	-0.02%
2022/11/10	2	42.93	2	42.83	42.65	0	6,419	0.00%
2022/11/07	0	0.00	0.1	46.05	45.80	-0.1	6,541	0.00%
2022/10/28	0	0.00	1	46.15	44.85	-1	7,523	-0.01%
2022/10/26	0	0.00	1	45.00	45.00	-1	7,732	-0.01%
2022/10/25	0	0.00	5	45.26	44.95	-5	7,788	-0.06%
2022/10/24	9	46.45	9	45.85	45.85	0	7,959	0.00%
2022/10/21	1	45.30	1	45.70	45.65	0	8,025	0.00%
2022/10/20	1.2	45.98	0	0.00	45.70	1.2	8,028	0.01%
2022/10/19	3	48.08	0	0.00	47.60	3	8,023	0.04%
2022/10/18	0	0.00	1	47.95	48.20	-1	8,077	-0.01%
2022/10/17	0.1	46.93	0	0.00	47.55	0.1	8,265	0.00%
2022/10/13	1	45.80	0	0.00	45.15	1	8,371	0.01%
2022/10/07	6	49.17	5.1	48.01	47.95	0.9	9,551	0.01%
2022/10/06	1	48.25	2	48.90	49.05	-1	9,610	-0.01%
2022/10/05	2	49.50	0.1	48.65	48.30	1.9	9,662	0.02%
2022/10/03	0	0.00	1	48.45	48.45	-1	9,870	-0.01%
2022/09/30	0.2	48.51	2	48.05	48.30	-1.8	10,286	-0.02%
2022/09/29	0	0.00	0.4	50.30	49.75	-0.4	10,594	0.00%
2022/09/28	0.4	50.35	1	52.90	49.20	-0.6	10,701	-0.01%
2022/09/27	1	51.00	1	50.50	51.80	0	10,802	0.00%
2022/09/26	0.4	52.46	1	51.10	51.20	-0.6	10,912	-0.01%
2022/09/23	4.3	53.66	26	53.74	53.00	-21.8	11,102	-0.20%
2022/09/22	1	54.30	4.5	55.57	55.40	-3.5	11,296	-0.03%
2022/09/21	3	55.23	0	0.00	55.10	3	11,807	0.03%
2022/09/20	0.1	55.10	0	0.00	55.50	0.1	12,068	0.00%
2022/09/19	0.3	55.30	0.2	54.30	54.20	0.1	12,151	0.00%
2022/09/16	31.1	56.22	32.1	54.85	54.50	-1	12,249	-0.01%
2022/09/15	0	0.00	2.1	56.00	55.60	-2.1	12,093	-0.02%
2022/09/14	1	55.70	0	0.00	55.70	1	12,156	0.01%
2022/09/13	3.6	54.84	0	0.00	54.80	3.6	12,357	0.03%
2022/09/12	14.1	53.82	15	54.08	53.70	-0.9	12,441	-0.01%
2022/09/08	5	54.82	2	55.00	55.10	3	12,638	0.02%
2022/09/07	0	0.00	2	52.40	52.70	-2	12,896	-0.02%
2022/09/06	3	52.13	0	0.00	52.30	3	13,265	0.02%
2022/09/05	0.2	53.02	0	0.00	52.20	0.2	13,346	0.00%
2022/09/02	2	54.40	3	54.47	54.40	-1	13,472	-0.01%
2022/09/01	0	54.90	1	54.70	54.70	-1	13,454	-0.01%
2022/08/31	3.5	54.00	3	54.13	54.60	0.5	13,455	0.00%
2022/08/30	0.1	52.30	0	0.00	52.50	0.1	13,462	0.00%
2022/08/29	0.1	51.20	12	51.70	51.20	-11.9	13,606	-0.09%
2022/08/26	2	52.80	4	54.98	52.80	-2	13,688	-0.01%
2022/08/25	2	52.30	9	52.21	52.10	-7	13,683	-0.05%
2022/08/23	1	51.00	0	0.00	51.50	1	13,797	0.01%
2022/08/19	20	52.31	15	52.69	52.10	5	14,008	0.04%
2022/08/18	3	53.00	3	53.00	53.10	0	13,952	0.00%
2022/08/17	3	51.13	7	51.36	51.20	-4	13,787	-0.03%
2022/08/16	8	49.43	6	50.08	50.10	2	13,623	0.01%
2022/08/15	0	48.20	2	48.95	49.60	-2	13,684	-0.01%
2022/08/12	2	47.67	2	47.20	47.55	0	13,861	0.00%
2022/08/11	11	47.87	1	48.50	47.55	10	13,889	0.07%
2022/08/10	5	50.23	2	49.75	49.10	3	13,809	0.02%
2022/08/09	10	51.52	9	51.26	51.20	1	13,667	0.01%
2022/08/08	4	48.53	4	48.28	49.10	0	13,348	0.00%
2022/08/04	0	0.00	5	47.95	49.10	-5	13,131	-0.04%
2022/08/03	10	47.92	0	0.00	47.50	10	12,998	0.08%
2022/08/02	10	49.45	5	49.00	49.65	5	12,834	0.04%
2022/08/01	1	50.10	3	50.20	50.00	-2	12,739	-0.02%
2022/07/29	8	49.86	2.1	50.21	50.20	5.9	12,641	0.05%
2022/07/28	2	49.15	7	49.26	48.65	-5	12,437	-0.04%
2022/07/27	7.1	48.86	6	48.87	48.95	1.1	12,339	0.01%
2022/07/26	5	48.69	11	48.48	48.80	-6	12,280	-0.05%
2022/07/25	3	48.52	2.1	47.89	48.80	1	12,195	0.01%
2022/07/22	14	48.45	13.1	48.50	48.20	1	12,099	0.01%
2022/07/20	103	47.77	105	46.94	47.25	-2	11,752	-0.02%	大買/大賣/
2022/07/19	8	46.96	12	47.20	46.60	-4	11,544	-0.03%
2022/07/18	13.1	49.06	67	48.86	48.15	-53.9	11,246	-0.48%
2022/07/15	70	50.95	21	50.53	51.20	49	10,807	0.45%
2022/07/14	2	46.13	2	46.05	47.50	0	10,124	0.00%
2022/07/13	3	48.52	4.2	47.98	47.35	-1.2	9,930	-0.01%
2022/07/12	1	47.30	10	47.75	47.65	-9	9,829	-0.09%
2022/07/11	10	49.84	2.1	48.95	48.65	7.9	9,693	0.08%
2022/07/08	46	50.69	161	50.88	49.40	-115	9,525	-1.21%	大賣/鉅額交易
2022/07/07	137	48.97	2.2	50.45	50.40	134.8	9,052	1.49%	大買/鉅額交易
2022/07/06	0	0.00	4	47.18	46.25	-4	8,636	-0.05%
2022/07/05	3.1	47.58	4	47.08	47.10	-1	8,479	-0.01%
2022/07/04	0.1	45.85	2	45.95	45.25	-2	8,261	-0.02%
2022/07/01	6.1	46.55	25.1	46.81	46.60	-19	8,087	-0.24%
2022/06/30	7.1	48.73	20	48.21	49.35	-12.9	7,822	-0.16%
2022/06/29	8.1	49.16	21.1	49.35	51.80	-13.1	7,470	-0.17%
2022/06/28	16	48.25	9	47.42	48.35	7	6,889	0.10%
2022/06/27	1	45.70	1	46.20	46.25	0	6,584	0.00%
2022/06/24	3	44.93	0.1	44.66	44.55	2.9	6,385	0.05%
2022/06/23	1	44.20	1.1	44.03	44.50	-0.1	6,204	0.00%
2022/06/22	2.1	44.81	2	45.70	44.50	0.1	6,034	0.00%
2022/06/21	31	44.81	30	45.29	45.25	1	5,862	0.02%
2022/06/20	1	43.75	5	43.50	42.65	-4	5,573	-0.07%
2022/06/17	20	44.68	12	44.24	44.90	8	5,365	0.15%
2022/06/16	19.1	43.97	18	43.74	43.90	1.1	5,048	0.02%
2022/06/15	10.1	43.21	10.1	43.36	43.80	0	4,540	0.00%
2022/06/14	1.1	40.80	0.1	40.50	41.20	1	4,137	0.02%
2022/06/13	8	42.05	16.1	41.69	41.90	-8.1	4,009	-0.20%
2022/06/10	0.1	41.45	0	0.00	41.50	0.1	3,821	0.00%
2022/06/09	0.1	41.35	2	42.10	41.40	-1.9	3,768	-0.05%
2022/06/08	1.2	40.25	4	41.01	41.80	-2.8	3,655	-0.08%
2022/06/07	8	40.98	19	40.29	40.65	-11	3,489	-0.32%
2022/06/06	21	40.44	2	40.33	39.65	19	3,297	0.58%
2022/06/02	5	41.23	17	41.13	41.10	-12	3,126	-0.38%
2022/06/01	5	40.45	11	40.06	39.95	-6	2,883	-0.21%
2022/05/31	21	39.75	6	39.78	40.00	15	2,761	0.54%
2022/05/30	2	39.88	11.5	39.29	39.90	-9.5	2,622	-0.36%
2022/05/27	2	38.38	1	39.05	38.50	1	2,370	0.04%
2022/05/26	6	38.98	9	39.42	38.65	-3	2,288	-0.13%
2022/05/25	18	38.95	20	39.04	38.70	-2	2,139	-0.09%
2022/05/24	4	39.05	6	39.01	38.50	-2	1,983	-0.10%
2022/05/23	14	38.39	19	38.26	38.80	-5	1,843	-0.27%
2022/05/20	21.1	38.03	6	38.09	38.15	15.1	1,458	1.04%
2022/05/19	19.4	36.97	23	37.20	37.20	-3.6	1,133	-0.32%
2022/05/18	14	36.09	12	36.18	36.65	2	964	0.21%
2022/05/16	2	33.30	0	0.00	33.30	2	703	0.28%
2022/05/12	0	0.00	1	32.10	32.10	-1	682	-0.15%
2022/05/11	1	32.95	0	0.00	32.90	1	677	0.15%
2022/05/09	1	31.90	0	0.00	31.90	1	662	0.15%
2022/04/26	0	0.00	1	32.80	33.00	-1	687	-0.15%
2022/04/22	1	33.90	0	0.00	33.90	1	702	0.14%
2022/04/21	1	34.15	1	34.10	34.10	0	692	0.00%
2022/04/15	0	0.00	2	32.80	32.40	-2	617	-0.32%
2022/04/14	5	32.62	0	0.00	32.60	5	616	0.81%
2022/03/25	1	31.65	0	0.00	31.80	1	601	0.17%
2022/03/24	3	31.90	0	0.00	32.05	3	601	0.50%
2022/03/21	1	31.65	0	0.00	32.25	1	600	0.17%
2022/03/18	1	31.90	0	0.00	31.45	1	606	0.17%
2022/03/17	0	0.00	1	31.95	31.95	-1	603	-0.17%
2022/03/16	0	0.00	3	31.25	31.30	-3	595	-0.50%
2022/03/11	3	30.85	0	0.00	30.60	3	584	0.51%
2022/03/10	1	31.05	0	0.00	30.80	1	568	0.18%
2022/02/09	1	32.85	0	0.00	32.90	1	603	0.17%
2022/01/06	1	32.80	0	0.00	32.75	1	656	0.15%
2021/12/29	0	0.00	2	33.05	33.05	-2	658	-0.30%
2021/12/28	0	0.00	3	33.15	32.90	-3	664	-0.45%
2021/12/24	4	32.75	0	0.00	32.90	4	673	0.59%
2021/12/21	0	0.00	1.2	32.74	32.70	-1.2	662	-0.18%
2021/12/13	0	0.00	5	33.10	33.10	-5	672	-0.74%
2021/12/07	0	0.00	5	33.42	33.40	-5	664	-0.75%
2021/12/02	2	32.95	0	0.00	33.00	2	681	0.29%
2021/11/24	5	32.95	0	0.00	32.95	5	661	0.76%
2021/11/23	1	33.25	0	0.00	33.20	1	643	0.16%
2021/11/18	1	33.75	0	0.00	33.50	1	628	0.16%
2021/11/04	0.1	34.00	0	0.00	33.90	0.1	685	0.01%
2021/10/28	0	0.00	0.5	34.10	34.00	-0.5	716	-0.07%
2021/10/21	0.1	34.45	0	0.00	34.55	0.1	807	0.01%
2021/10/18	0.5	33.00	0	0.00	32.95	0.5	972	0.05%
2021/10/01	0	0.00	1	33.15	33.45	-1	1,154	-0.09%
2021/08/25	1	34.15	0	0.00	34.30	1	1,650	0.06%
2021/08/24	0	0.00	18	34.16	34.05	-18	1,664	-1.08%
2021/08/23	0	0.00	2	33.85	33.85	-2	1,673	-0.12%
2021/08/20	10	33.85	0	0.00	33.70	10	1,692	0.59%
2021/08/19	10	34.45	0	0.00	34.45	10	1,699	0.59%
2021/08/12	1	34.60	0	0.00	34.90	1	1,726	0.06%
2021/08/04	1	35.80	0	0.00	36.10	1	1,792	0.06%
2021/08/03	1	36.15	0	0.00	36.15	1	1,802	0.06%
2021/07/30	0	0.00	2	36.45	36.45	-2	1,806	-0.11%
2021/07/29	10	37.65	11	37.21	37.30	-1	1,791	-0.06%
2021/07/28	2	37.20	0	0.00	37.30	2	1,794	0.11%
2021/07/27	0	0.00	7.5	37.86	37.90	-7.5	1,803	-0.42%
2021/07/26	6.5	37.75	1	37.95	38.05	5.5	1,804	0.30%
2021/07/21	1	36.55	0	0.00	36.25	1	1,608	0.06%
2021/07/20	8	36.53	0	0.00	36.65	8	1,613	0.50%
2021/07/19	3	37.17	0	0.00	37.15	3	1,608	0.19%
2021/07/14	1	35.70	0	0.00	35.60	1	1,651	0.06%
2021/07/13	0	0.00	2	36.35	36.05	-2	1,759	-0.11%
2021/07/09	2	36.10	0	0.00	36.10	2	1,863	0.11%
2021/07/07	2	35.80	0	0.00	35.60	2	1,895	0.11%
2021/07/05	0	0.00	2	36.10	35.85	-2	1,950	-0.10%
2021/07/02	0	0.00	1	36.20	36.20	-1	1,971	-0.05%
2021/07/01	1	36.00	0	0.00	36.50	1	1,994	0.05%
2021/06/30	1	35.10	3	35.95	36.10	-2	1,966	-0.10%
2021/06/29	2	35.30	7	34.46	35.30	-5	1,944	-0.26%
2021/06/25	2	35.73	0	0.00	35.55	2	1,925	0.10%
2021/06/18	2	33.00	0	0.00	32.60	2	1,809	0.11%
2021/06/17	0	33.55	0	0.00	33.10	0	1,775	0.00%
2021/06/16	0	34.10	0	0.00	34.00	0	1,724	0.00%
2021/06/11	0	34.35	0	0.00	34.55	0	1,751	0.00%
2021/06/09	0	33.80	0	0.00	33.60	0	1,769	0.00%
2021/06/08	1	34.30	0	0.00	33.90	1	1,791	0.06%
2021/06/04	1	33.70	0	0.00	34.00	1	1,773	0.06%
2021/06/02	1	34.20	1	34.15	34.15	0	1,786	0.00%
2021/05/31	2	33.33	0	0.00	33.10	2	1,776	0.11%
2021/05/25	1	32.05	0	0.00	32.35	1	1,798	0.06%
2021/05/21	0	0.00	1	31.95	32.10	-1	1,802	-0.06%
2021/05/20	0	0.00	1	32.25	32.10	-1	1,797	-0.06%
2021/05/18	1	31.70	1	32.05	32.50	0	1,820	0.00%
2021/05/17	0	0.00	1	31.70	31.00	-1	1,835	-0.05%
2021/05/13	3	32.37	0	0.00	32.80	3	1,809	0.17%
2021/05/12	0	0.00	1	35.30	33.40	-1	1,792	-0.06%
2021/05/04	2	35.65	0	0.00	35.85	2	1,766	0.11%
2021/04/22	0	0.00	1	38.55	37.95	-1	1,771	-0.06%
2021/04/21	1	39.35	0	0.00	39.30	1	1,729	0.06%
2021/04/20	2	39.43	1	39.45	39.85	1	1,717	0.06%
2021/04/19	2	39.40	2	39.60	40.00	0	1,672	0.00%
2021/04/16	0	0.00	6	37.46	38.50	-6	1,573	-0.38%
2021/04/13	2	36.73	6	36.80	36.45	-4	1,480	-0.27%
2021/04/12	1	36.75	1	36.70	36.85	0	1,494	0.00%
2021/04/09	3	36.05	0	0.00	35.95	3	1,505	0.20%
2021/04/08	5	36.25	0	0.00	36.35	5	1,496	0.33%
2021/04/06	1	36.00	0	0.00	36.00	1	1,455	0.07%
2021/04/01	1	35.95	0	0.00	36.00	1	1,460	0.07%
2021/03/29	1	36.45	0	0.00	36.35	1	1,418	0.07%
2021/03/23	2	36.70	0	0.00	36.60	2	1,405	0.14%
2021/03/19	2	36.80	0	0.00	36.70	2	1,412	0.14%
2021/03/17	1	37.10	0	0.00	36.85	1	1,419	0.07%
2021/03/16	0	0.00	1	36.60	36.75	-1	1,399	-0.07%
2021/03/12	1	36.25	0	0.00	35.90	1	1,366	0.07%
2021/03/09	1	36.25	1	36.45	36.45	0	1,323	0.00%
2021/02/25	1	36.70	1	36.95	37.20	0	1,303	0.00%
2021/02/24	1	36.70	1	36.45	36.40	0	1,282	0.00%
2021/02/23	3	36.80	12	36.90	36.70	-9	1,267	-0.71%
2021/02/22	0	0.00	2	36.35	36.40	-2	1,238	-0.16%
2021/02/19	2	35.23	0	0.00	35.40	2	1,218	0.16%
2021/02/18	1	35.35	0	0.00	35.50	1	1,203	0.08%
2021/02/17	1	35.35	0	0.00	35.15	1	1,187	0.08%
2021/02/05	0	0.00	2	35.40	35.60	-2	1,163	-0.17%
2021/02/04	1	35.10	0	0.00	35.30	1	1,159	0.09%
2021/02/01	1	35.15	0	0.00	35.35	1	1,153	0.09%
2021/01/29	1	36.20	2	35.85	35.85	-1	1,145	-0.09%
2021/01/28	2	36.10	3	36.45	36.10	-1	1,131	-0.09%
2021/01/26	2	34.80	0	0.00	34.90	2	1,099	0.18%
2021/01/25	1	35.00	0	0.00	34.95	1	1,077	0.09%
2021/01/22	3	35.02	0	0.00	35.00	3	1,071	0.28%
2021/01/21	3	35.30	1	35.70	35.20	2	1,049	0.19%
2021/01/20	2	35.75	0	0.00	35.60	2	1,038	0.19%
2021/01/18	1	36.60	1	36.65	36.65	0	1,034	0.00%
2021/01/15	3	37.88	0	0.00	37.40	3	1,013	0.30%
2021/01/14	4	38.76	6	39.67	38.95	-2	987	-0.20%
2021/01/13	0	0.00	1	39.55	39.45	-1	991	-0.10%
2021/01/12	1	38.95	0	0.00	38.70	1	982	0.10%
2021/01/11	1	39.45	0	0.00	39.45	1	982	0.10%
2021/01/08	2	38.95	0	0.00	39.15	2	985	0.20%
2021/01/07	2	38.75	0	0.00	39.00	2	981	0.20%
2021/01/06	4	38.99	0	0.00	38.50	4	980	0.41%
2021/01/05	2	39.83	15	40.01	39.95	-13	950	-1.37%
2021/01/04	1	39.55	5	40.20	40.20	-4	913	-0.44%
2020/12/29	6	38.93	3	39.02	38.80	3	851	0.35%
2020/12/21	3	37.93	0	0.00	38.00	3	842	0.36%
2020/12/18	7	37.78	0	0.00	38.25	7	858	0.82%
2020/12/11	0	0.00	2	38.45	38.50	-2	847	-0.24%
2020/12/10	2	38.05	0	0.00	37.85	2	839	0.24%
2020/12/04	6	38.59	0	0.00	38.80	6	866	0.69%
2020/12/01	1	39.30	0	0.00	39.30	1	886	0.11%
2020/11/30	0	0.00	2	38.75	39.90	-2	897	-0.22%
2020/10/28	0	0.00	1	38.85	38.25	-1	1,156	-0.09%
2020/10/27	1	39.30	0	0.00	39.20	1	1,146	0.09%
2020/10/21	2	39.05	3	38.90	38.95	-1	1,125	-0.09%
2020/09/21	1	37.85	1	37.90	37.90	0	1,127	0.00%
2020/09/04	0	0.00	1	38.90	39.00	-1	1,273	-0.08%
2020/09/03	0	0.00	0.1	39.25	39.25	-0.1	1,303	-0.01%
2020/09/02	2	39.35	0	0.00	38.60	2	1,305	0.15%
2020/09/01	0	0.00	3	39.10	39.25	-3	1,319	-0.23%
2020/08/31	0	0.00	3	38.47	38.70	-3	1,311	-0.23%
2020/08/28	3	37.80	0	0.00	37.70	3	1,324	0.23%
2020/08/25	0	0.00	2	37.60	37.55	-2	1,371	-0.15%
2020/08/21	2	36.05	0	0.00	36.25	2	1,371	0.15%
2020/08/19	0	0.00	2	37.95	37.10	-2	1,393	-0.14%
2020/08/06	0	0.00	1	37.30	37.50	-1	1,561	-0.06%
2020/07/31	0	0.00	1	34.40	34.55	-1	1,638	-0.06%
2020/07/29	1	33.95	0	0.00	33.85	1	1,690	0.06%
2020/07/17	1	36.85	0	0.00	36.40	1	1,794	0.06%
2020/07/15	0	0.00	1	36.80	36.80	-1	1,798	-0.06%
2020/07/06	0	0.00	1	37.80	37.95	-1	1,910	-0.05%
2020/07/03	8	37.55	2	37.38	37.50	6	1,922	0.31%
2020/07/02	0	0.00	2	37.70	37.80	-2	1,934	-0.10%
2020/07/01	1	37.30	3	37.10	37.35	-2	1,947	-0.10%
2020/06/29	3	36.25	0	0.00	36.45	3	1,996	0.15%
2020/06/24	2	37.25	0	0.00	37.50	2	2,000	0.10%
2020/06/23	2	37.25	0	0.00	37.50	2	2,049	0.10%
2020/06/22	1	39.55	1	39.60	39.80	0	2,023	0.00%
2020/06/19	1	40.10	0	0.00	39.55	1	2,019	0.05%
2020/06/18	0	0.00	1	40.05	40.00	-1	2,015	-0.05%
2020/06/16	0	0.00	1	39.00	39.40	-1	2,064	-0.05%
2020/06/15	3	38.40	0	0.00	38.00	3	2,098	0.14%
2020/06/12	2	38.75	0	0.00	38.70	2	2,106	0.09%
2020/06/10	1	39.15	0	0.00	39.45	1	2,131	0.05%
2020/06/09	3	39.92	5	39.60	39.60	-2	2,137	-0.09%
2020/06/08	1	40.20	3	40.70	40.30	-2	2,128	-0.09%
2020/06/05	1	40.45	0	0.00	41.05	1	2,087	0.05%
2020/05/27	1	37.90	0	0.00	37.80	1	1,967	0.05%
2020/05/21	4	38.15	0	0.00	37.60	4	1,908	0.21%
2020/05/14	1	35.55	0	0.00	35.30	1	1,758	0.06%
2020/05/12	1	36.35	0	0.00	36.95	1	1,723	0.06%
2020/04/29	2	34.88	1	35.20	34.75	1	1,523	0.07%
2020/04/22	0	0.00	4.8	32.82	33.90	-4.8	1,531	-0.32%
2020/04/21	1	33.55	0	0.00	33.50	1	1,518	0.07%
2020/04/09	1	33.60	0	0.00	33.65	1	1,367	0.07%
2020/03/26	1	30.10	1	30.45	30.40	0	1,127	0.00%
2020/03/24	0	0.00	2	28.35	29.05	-2	1,095	-0.18%
2020/03/23	8	27.66	0	0.00	26.90	8	1,106	0.72%
2020/03/20	0	0.00	7	27.50	28.50	-7	1,121	-0.62%
2020/03/19	7	26.52	0	0.00	26.70	7	1,118	0.63%
2020/02/25	0	0.00	1	40.60	40.50	-1	1,093	-0.09%
2020/02/13	0	0.00	1	41.95	41.60	-1	1,112	-0.09%
2020/02/12	1	41.50	0	0.00	41.50	1	1,113	0.09%
2020/01/30	6	44.06	0	0.00	41.75	6	1,128	0.53%
2020/01/16	2	46.75	0	0.00	46.75	2	1,136	0.18%
2020/01/02	0	0.00	7	46.94	46.70	-7	1,262	-0.55%
2019/12/27	0	0.00	5	47.00	46.90	-5	1,276	-0.39%
2019/12/12	11	46.34	0	0.00	46.55	11	1,367	0.80%
2019/12/10	0	0.00	3	46.10	45.55	-3	1,388	-0.22%
2019/12/09	0	0.00	3	45.60	45.85	-3	1,451	-0.21%
2019/12/04	0	0.00	1	44.50	44.65	-1	1,413	-0.07%
2019/11/29	6	45.12	0	0.00	45.20	6	1,395	0.43%
2019/11/08	0	0.00	2	47.10	46.80	-2	1,465	-0.14%
2019/10/15	2	47.20	0	0.00	47.00	2	1,451	0.14%
2019/09/27	0	0.00	1	47.25	46.90	-1	1,556	-0.06%
2019/09/20	0	0.00	1	49.30	48.55	-1	1,570	-0.06%
2019/09/11	1	47.85	0	0.00	47.80	1	1,398	0.07%
2019/09/09	0	0.00	11	45.79	45.15	-11	1,345	-0.82%
2019/08/28	0	0.00	5	45.19	45.85	-5	1,300	-0.38%
2019/08/22	11	44.92	0	0.00	45.20	11	1,263	0.87%
2019/08/19	2	44.10	0	0.00	43.90	2	1,267	0.16%
2019/08/16	1	43.40	0	0.00	43.65	1	1,259	0.08%
2019/08/13	5	43.50	0	0.00	43.65	5	1,229	0.41%
2019/08/07	2	44.20	0	0.00	44.15	2	1,255	0.16%