東陽 (1319)-永豐金-信義券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
116.0
漲跌
▼1.5
漲幅
-1.28%
成交量
2,313張
產業
上市汽車類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	116.00	0	0.00	116.00	1	8,597	0.01%
2024/04/24	5	120.00	0	0.00	117.50	5	8,677	0.06%
2024/04/23	6	119.33	0	0.00	119.50	6	8,689	0.07%
2024/04/22	15	121.00	0	0.00	121.00	15	8,768	0.17%
2024/04/15	0	0.00	5	128.00	127.50	-5	8,496	-0.06%
2024/04/12	5	128.20	0	0.00	131.50	5	8,436	0.06%
2024/04/03	0	0.00	1	122.50	120.50	-1	8,321	-0.01%
2024/04/02	0	0.00	1	127.00	123.50	-1	8,351	-0.01%
2024/03/29	1	124.95	1	120.00	125.00	0	8,172	0.00%
2024/03/28	1	126.00	0	0.00	125.00	1	7,772	0.01%
2024/03/27	0	0.00	2.3	121.67	125.00	-2.3	7,544	-0.03%
2024/03/26	0.1	115.50	0	0.00	118.50	0.1	7,452	0.00%
2024/03/22	0.1	118.00	0	0.00	118.00	0.1	7,349	0.00%
2024/03/21	1.1	119.82	1	117.50	120.00	0.1	7,461	0.00%
2024/03/19	5	124.70	4	124.50	126.50	1	7,299	0.01%
2024/03/18	1.1	123.00	2	121.00	125.00	-0.9	7,083	-0.01%
2024/03/15	4	113.25	4	115.50	115.50	0	6,842	0.00%
2024/03/14	2	113.50	2	114.75	112.00	0	6,713	0.00%
2024/03/13	3	109.00	4	111.75	113.00	-1	6,648	-0.02%
2024/03/12	0	0.00	1	104.00	108.00	-1	6,662	-0.02%
2024/03/11	3	100.43	1	100.00	98.40	2	7,003	0.03%
2024/03/08	2	97.05	1	97.40	96.50	1	7,192	0.01%
2024/03/07	1	98.90	0	0.00	99.90	1	7,136	0.01%
2024/03/04	0	0.00	1	99.60	99.60	-1	7,154	-0.01%
2024/03/01	15	99.90	15	101.33	100.50	0	7,162	0.00%
2024/02/29	1	97.70	2	97.05	98.90	-1	7,110	-0.01%
2024/02/27	2	100.35	0	0.00	99.10	2	7,026	0.03%
2024/02/26	2	95.20	2	94.05	95.00	0	6,772	0.00%
2024/02/23	0	0.00	1	93.00	93.00	-1	6,788	-0.01%
2024/02/22	5	94.92	4	94.00	95.00	1	6,773	0.01%
2024/02/20	2	91.60	7	91.61	91.80	-5	6,741	-0.07%
2024/02/19	1	93.50	1	93.80	93.50	0	6,698	0.00%
2024/02/16	0	0.00	6	92.77	92.20	-6	6,681	-0.09%
2024/02/15	12	88.04	23	89.62	89.40	-11	6,526	-0.17%
2024/02/01	5	85.90	0	0.00	84.10	5	6,515	0.08%
2024/01/31	0	84.53	0	0.00	85.30	0	6,607	0.00%
2024/01/30	0	85.70	0	0.00	86.00	0	6,603	0.00%
2024/01/29	1	86.50	1	86.20	86.70	0	6,570	0.00%
2024/01/26	2	87.25	22	87.26	86.30	-20	6,510	-0.31%
2024/01/25	60	85.37	42	85.51	86.60	18	6,258	0.29%
2024/01/23	0	0.00	2	77.20	80.20	-2	5,918	-0.03%
2024/01/22	1	76.00	0	0.00	76.00	1	5,865	0.02%
2024/01/19	2	76.60	1	78.00	76.60	1	5,925	0.02%
2024/01/16	0	0.00	0	77.50	76.70	0	5,965	0.00%
2024/01/15	0	0.00	0.3	75.90	76.10	-0.3	5,930	-0.01%
2024/01/12	0	0.00	0	74.60	74.00	0	6,095	0.00%
2024/01/11	0	74.80	2	75.05	75.30	-2	6,246	-0.03%
2024/01/10	7	74.20	1	74.15	73.90	6	6,349	0.09%
2024/01/09	2	75.00	0	0.00	75.00	2	6,516	0.03%
2024/01/03	2	75.10	0	0.00	76.50	2	7,683	0.03%
2024/01/02	0	0.00	1	76.60	75.60	-1	7,724	-0.01%
2023/12/29	2	74.80	1	75.90	76.00	1	7,925	0.01%
2023/12/28	2	75.30	0	0.00	75.20	2	7,924	0.03%
2023/12/26	0	0.00	3	75.50	75.60	-3	8,100	-0.04%
2023/12/25	0	76.20	0	0.00	75.50	0	8,187	0.00%
2023/12/21	1	76.00	6	77.70	76.10	-5	8,426	-0.06%
2023/12/20	0	0.00	6	78.50	77.50	-6	8,518	-0.07%
2023/12/19	0	0.00	13.2	78.01	78.00	-13.2	8,623	-0.15%
2023/12/15	1	87.00	0	0.00	85.10	1	8,917	0.01%
2023/12/14	12	85.00	0	0.00	85.40	12	9,207	0.13%
2023/12/13	3	85.30	3	86.17	85.00	0	9,341	0.00%
2023/12/08	2	84.55	1	83.60	84.30	1	10,803	0.01%
2023/12/07	12	87.53	0	0.00	84.60	12	11,091	0.11%
2023/12/06	2	86.05	51	84.38	87.00	-49	11,074	-0.44%
2023/12/05	53	82.38	13	81.55	82.40	40	10,932	0.37%
2023/12/04	0	0.00	2	78.50	77.50	-2	10,741	-0.02%
2023/11/29	32	75.56	31	75.31	75.40	1	10,846	0.01%
2023/11/28	0.2	75.38	0	0.00	76.50	0.2	10,865	0.00%
2023/11/22	0	0.00	70	76.22	76.10	-70	11,677	-0.60%
2023/11/21	0	0.00	1	76.60	76.50	-1	11,653	-0.01%
2023/11/20	1	76.60	20	76.90	76.80	-19	11,737	-0.16%
2023/11/17	0	0.00	3	77.37	77.50	-3	11,717	-0.03%
2023/11/16	3	78.43	2	79.15	78.20	1	11,690	0.01%
2023/11/15	2	79.25	1	79.10	78.40	1	11,718	0.01%
2023/11/10	2	78.65	0	0.00	78.50	2	12,054	0.02%
2023/11/08	3	79.60	53	79.65	79.60	-50	12,125	-0.41%
2023/11/07	150	78.52	0	0.00	79.00	150	12,094	1.24%	大買/鉅額交易
2023/11/02	0	0.00	5	76.52	76.80	-5	12,184	-0.04%
2023/11/01	0	0.00	1	72.50	74.00	-1	12,171	-0.01%
2023/10/31	4	75.10	0	0.00	73.30	4	12,129	0.03%
2023/10/26	1	76.70	0	0.00	76.40	1	12,492	0.01%
2023/10/24	0	0.00	2	77.95	78.30	-2	13,004	-0.02%
2023/10/20	2	78.90	1	79.30	78.30	1	13,037	0.01%
2023/10/19	3	82.90	3	82.80	81.70	0	12,881	0.00%
2023/10/17	2.1	83.45	32	82.58	82.50	-30	12,638	-0.24%
2023/10/16	1	83.20	0	0.00	83.80	1	12,530	0.01%
2023/10/13	1.1	83.26	0	0.00	83.40	1.1	12,524	0.01%
2023/10/12	31	86.56	3	83.20	86.70	28	12,159	0.23%
2023/10/06	1.1	78.92	1	78.90	77.60	0.1	11,688	0.00%
2023/10/04	6	76.72	0	0.00	77.00	6	11,384	0.05%
2023/10/02	0.1	78.00	0	0.00	77.80	0.1	11,267	0.00%
2023/09/28	0	0.00	28	77.80	78.30	-28	11,140	-0.25%
2023/09/27	0.1	79.00	28	78.80	78.80	-27.9	11,061	-0.25%
2023/09/26	2	79.85	0	0.00	78.30	2	10,993	0.02%
2023/09/22	56	79.40	0	0.00	79.40	56	10,682	0.52%
2023/09/20	3.1	78.90	2	78.50	78.00	1.1	10,427	0.01%
2023/09/19	181.1	79.10	105.4	78.98	79.10	75.7	10,103	0.75%	大買/大賣/
2023/09/18	2	76.05	0	0.00	76.40	2	9,734	0.02%
2023/09/15	100.1	74.10	0	0.00	74.10	100.1	9,723	1.03%
2023/09/14	14.4	77.04	5	76.42	75.60	9.4	9,681	0.10%
2023/09/13	9.1	76.06	6	76.43	74.40	3.1	9,230	0.03%
2023/09/12	7.1	73.20	197	73.35	73.50	-189.9	8,378	-2.27%	大賣/鉅額交易
2023/09/11	172	70.97	6	71.77	72.40	166	8,009	2.07%	大買/鉅額交易
2023/09/08	30.1	69.75	69	69.74	69.80	-39	7,813	-0.50%
2023/09/07	10	69.30	82	67.86	67.40	-72	7,581	-0.95%
2023/09/06	5	68.00	0	0.00	67.90	5	7,495	0.07%
2023/09/05	1	68.50	0	0.00	68.00	1	7,469	0.01%
2023/09/04	4	67.30	15.3	67.88	68.10	-11.3	7,466	-0.15%
2023/09/01	2	66.85	0	0.00	66.40	2	7,352	0.03%
2023/08/31	155.1	66.39	53	67.54	67.90	102.1	7,344	1.39%	大買/鉅額交易
2023/08/30	43	65.28	8.1	65.51	66.30	34.9	7,127	0.49%
2023/08/29	10	63.50	13	63.15	63.90	-3	6,711	-0.04%
2023/08/28	2	61.60	0	0.00	61.20	2	6,591	0.03%
2023/08/24	2.1	60.91	2	59.90	61.50	0.1	6,569	0.00%
2023/08/23	0	0.00	4	62.00	61.90	-4	6,483	-0.06%
2023/08/22	0.1	61.60	1	61.60	61.20	-1	6,479	-0.01%
2023/08/18	6	63.38	6	63.03	61.40	0	6,440	0.00%
2023/08/17	3	61.67	0	0.00	62.00	3	6,264	0.05%
2023/08/16	1	61.30	22	60.92	62.00	-21	6,275	-0.33%
2023/08/15	24	62.10	8	61.75	61.90	16	6,243	0.26%
2023/08/14	0	0.00	1	58.70	59.00	-1	6,135	-0.02%
2023/08/11	2	60.20	1	60.50	60.20	1	6,201	0.02%
2023/08/10	3	60.33	9	60.18	60.10	-6	6,153	-0.10%
2023/08/09	4	60.00	0	0.00	60.00	4	6,082	0.07%
2023/08/08	2	60.10	0	0.00	60.10	2	6,009	0.03%
2023/08/04	0	0.00	1	58.30	58.30	-1	5,944	-0.02%
2023/08/02	1	61.00	0	0.00	59.50	1	5,890	0.02%
2023/07/31	14	61.85	3	62.07	60.60	11	5,841	0.19%
2023/07/28	1	61.10	3	60.03	60.60	-2	5,704	-0.04%
2023/07/27	0	0.00	2	56.35	56.90	-2	5,323	-0.04%
2023/07/26	128	55.28	130	54.86	54.80	-2	5,187	-0.04%	大買/大賣/
2023/07/24	1	51.60	0	0.00	51.90	1	5,052	0.02%
2023/07/20	5	53.00	5	53.54	53.00	0	5,055	0.00%
2023/07/17	0.1	53.60	0	0.00	53.50	0.1	4,981	0.00%
2023/07/14	0.1	54.09	0	0.00	53.20	0.1	5,022	0.00%
2023/07/13	2	54.00	2	53.00	53.90	0	5,074	0.00%
2023/07/07	10	50.70	1	51.80	51.90	9	5,363	0.17%
2023/07/06	3.1	51.80	0	0.00	51.10	3.1	5,426	0.06%
2023/07/03	1	52.30	10	52.30	52.40	-9	5,498	-0.16%
2023/06/30	0	0.00	4	52.60	52.70	-4	5,499	-0.07%
2023/06/27	1	53.30	0	0.00	51.10	1	5,539	0.02%
2023/06/21	10.1	56.20	0	0.00	56.30	10.1	5,577	0.18%
2023/06/20	0	0.00	91	55.41	54.50	-91	5,629	-1.62%
2023/06/19	90	53.82	0	0.00	53.60	90	5,447	1.65%
2023/06/16	1	54.90	1	55.00	54.00	0	5,456	0.00%
2023/06/14	34	53.23	31	53.74	53.40	3	5,337	0.06%
2023/06/13	1	52.20	0	0.00	52.40	1	5,239	0.02%
2023/06/12	0	0.00	2	50.95	50.90	-2	5,158	-0.04%
2023/06/07	1	50.40	0	0.00	50.30	1	5,291	0.02%
2023/06/01	1	49.80	0	0.00	49.55	1	5,180	0.02%
2023/05/25	0	0.00	1	50.00	49.65	-1	5,204	-0.02%
2023/05/23	0	0.00	100	49.90	49.90	-100	5,174	-1.93%
2023/05/22	0	0.00	40	50.70	51.10	-40	5,114	-0.78%
2023/05/19	0	0.00	15	49.43	49.35	-15	5,005	-0.30%
2023/05/18	15	49.74	30	50.03	49.55	-15	4,976	-0.30%
2023/05/17	70	50.31	0	0.00	50.60	70	4,882	1.43%
2023/05/12	0	0.00	2	48.30	47.50	-2	4,744	-0.04%
2023/05/11	0	0.00	2	48.30	46.70	-2	4,756	-0.04%
2023/05/10	2	48.25	0	0.00	48.20	2	4,743	0.04%
2023/05/09	0	0.00	201	48.48	48.10	-201	4,743	-4.24%	大賣/鉅額交易
2023/05/08	0	0.00	213	49.12	48.80	-213	4,720	-4.51%	大賣/鉅額交易
2023/05/05	1	51.10	104	50.02	50.80	-103	4,630	-2.22%	大賣/鉅額交易
2023/05/04	13	51.12	77	49.12	49.30	-64	4,532	-1.41%
2023/05/03	627	49.87	50	49.84	49.95	577	4,414	13.07%	大買/鉅額交易
2023/04/25	1	46.55	1	46.85	46.55	0	4,444	0.00%
2023/04/20	0	0.00	1	47.60	47.15	-1	4,409	-0.02%
2023/04/19	0	0.00	22	48.90	48.80	-22	4,417	-0.50%
2023/04/18	0	0.00	2	49.30	49.10	-2	4,392	-0.05%
2023/04/14	100	47.90	0	0.00	47.30	100	4,181	2.39%
2023/04/13	0	0.00	15	47.37	47.20	-15	4,197	-0.36%
2023/04/12	5	47.22	0	0.00	47.80	5	4,239	0.12%
2023/04/11	12	47.10	4	47.10	46.95	8	4,151	0.19%
2023/04/06	1	44.80	0	0.00	45.65	1	4,295	0.02%
2023/03/24	6	46.52	1	47.10	46.70	5	4,680	0.11%
2023/03/23	22	46.85	0	0.00	46.80	22	4,628	0.48%
2023/03/21	2	45.20	0	0.00	45.10	2	4,471	0.04%
2023/03/17	1	45.45	0	0.00	44.25	1	4,481	0.02%
2023/03/15	0	0.00	1	45.05	45.20	-1	4,512	-0.02%
2023/03/13	0	0.00	200	43.94	44.50	-200	4,539	-4.41%	大賣/鉅額交易
2023/03/10	201	45.83	1	45.85	45.75	200	4,576	4.37%	大買/鉅額交易
2023/03/09	0	0.00	40	45.50	45.15	-40	4,729	-0.85%
2023/03/08	40	44.45	0	0.00	44.90	40	4,911	0.81%
2023/03/06	0	0.00	1	43.85	43.85	-1	5,405	-0.02%
2023/03/01	1	41.00	0	0.00	42.05	1	5,459	0.02%
2023/02/22	0	0.00	23	43.60	43.55	-23	5,580	-0.41%
2023/02/21	1	44.65	2	44.60	44.60	-1	5,709	-0.02%
2023/02/20	4	44.65	4	44.55	44.50	0	5,985	0.00%
2023/02/17	23	44.55	0	0.00	44.60	23	6,006	0.38%
2023/02/13	0	0.00	1	43.50	43.55	-1	6,501	-0.02%
2023/02/08	3	44.35	3	44.33	44.25	0	6,577	0.00%
2023/02/03	1	44.90	0	0.00	44.45	1	6,598	0.02%
2023/02/02	0	0.00	50	45.58	45.70	-50	6,572	-0.76%
2023/02/01	50	45.20	0	0.00	45.20	50	6,550	0.76%
2023/01/30	0	0.00	68	43.68	43.95	-68	6,457	-1.05%
2023/01/17	18	43.01	22	42.95	42.90	-4	6,403	-0.06%
2023/01/16	2	42.80	0	0.00	43.10	2	6,379	0.03%
2023/01/12	13	42.88	1	42.85	42.75	12	6,463	0.19%
2023/01/11	25	43.12	51	43.42	43.10	-26	6,470	-0.40%
2023/01/10	60	43.54	65	43.95	43.40	-5	6,479	-0.08%
2023/01/09	91	43.63	2	43.45	43.35	89	6,489	1.37%
2023/01/05	0	0.00	120	43.31	42.30	-120	6,675	-1.80%	大賣/鉅額交易
2023/01/04	120	43.14	0	0.00	43.15	120	6,681	1.80%	大買/鉅額交易
2023/01/03	0	0.00	20	43.52	42.85	-20	6,697	-0.30%
2022/12/30	20.3	43.59	0	0.00	43.10	20.3	6,744	0.30%
2022/12/28	131	43.15	381	42.40	43.00	-250	6,607	-3.78%	大買/大賣/鉅額交易
2022/12/27	98	42.05	125	41.79	42.10	-27	6,436	-0.42%	大賣/
2022/12/26	275	41.85	0	0.00	41.75	275	6,460	4.26%	大買/鉅額交易
2022/12/20	2	42.75	5	41.85	41.80	-3	6,524	-0.05%
2022/12/16	0	0.00	5	46.31	45.00	-5	6,475	-0.08%
2022/12/15	10	49.50	0	0.00	49.20	10	6,271	0.16%
2022/12/14	0	0.00	1	48.80	49.00	-1	6,218	-0.02%
2022/12/09	0	0.00	2	48.30	47.90	-2	6,586	-0.03%
2022/12/08	2	48.15	0	0.00	48.15	2	6,618	0.03%
2022/12/07	2	47.33	3	47.38	46.80	-1	6,633	-0.02%
2022/12/05	0	0.00	1	49.30	49.00	-1	6,657	-0.02%
2022/12/02	1	48.75	0	0.00	48.75	1	6,845	0.01%
2022/12/01	5	49.86	4	48.90	49.30	1	6,743	0.01%
2022/11/30	0	0.00	5	47.05	47.45	-5	6,486	-0.08%
2022/11/29	25	47.64	22	46.69	48.45	3	6,264	0.05%
2022/11/28	1	43.65	1	43.90	45.60	0	5,836	0.00%
2022/11/22	3	45.13	1	45.30	45.40	2	6,080	0.03%
2022/11/17	10	45.88	10	46.40	46.25	0	6,192	0.00%
2022/11/16	20	45.46	26	45.50	45.60	-6	6,087	-0.10%
2022/11/10	2	42.73	2	42.55	42.65	0	6,419	0.00%
2022/11/09	7	45.25	0	0.00	44.90	7	6,511	0.11%
2022/11/07	2	46.15	2	45.90	45.80	0	6,541	0.00%
2022/10/31	1	45.15	1	45.05	45.25	0	7,401	0.00%
2022/10/20	1	45.70	1	45.50	45.70	0	8,028	0.00%
2022/10/14	2	48.60	3	47.83	48.20	-1	8,313	-0.01%
2022/10/13	1	45.15	20	44.88	45.15	-19	8,371	-0.23%
2022/10/07	3	48.87	3	47.95	47.95	0	9,551	0.00%
2022/10/04	0	0.00	1	48.95	48.95	-1	9,744	-0.01%
2022/10/03	2	48.70	2	48.58	48.45	0	9,870	0.00%
2022/09/30	3	47.70	2	47.63	48.30	1	10,286	0.01%
2022/09/28	3	49.30	0	49.30	49.20	3	10,701	0.03%
2022/09/23	2	53.65	1	53.00	53.00	1	11,102	0.01%
2022/09/20	1	55.60	1	55.10	55.50	0	12,068	0.00%
2022/09/16	8	55.79	8	54.80	54.50	0	12,249	0.00%
2022/09/14	0	0.00	1	55.10	55.70	-1	12,156	-0.01%
2022/09/08	0	0.00	17	54.69	55.10	-17	12,638	-0.13%
2022/09/06	10	52.60	0	0.00	52.30	10	13,265	0.08%
2022/09/05	5	52.70	1	52.50	52.20	4	13,346	0.03%
2022/09/02	1	54.30	10	55.09	54.40	-9	13,472	-0.07%
2022/09/01	11	54.80	20	54.90	54.70	-9	13,454	-0.07%
2022/08/31	20	54.50	6	53.20	54.60	14	13,455	0.10%
2022/08/29	3	51.60	2	51.30	51.20	1	13,606	0.01%
2022/08/26	21	53.00	18	53.55	52.80	3	13,688	0.02%
2022/08/25	16	52.38	16	52.10	52.10	0	13,683	0.00%
2022/08/22	0.1	51.83	0	0.00	51.50	0.1	13,985	0.00%
2022/08/18	3	52.33	5	52.26	53.10	-2	13,952	-0.01%
2022/08/17	5	51.16	0.1	50.78	51.20	5	13,787	0.04%
2022/08/16	2	48.95	2.1	49.55	50.10	-0.1	13,623	0.00%
2022/08/12	1	47.55	1	47.40	47.55	0	13,861	0.00%
2022/08/11	2.1	47.68	0	0.00	47.55	2.1	13,889	0.01%
2022/08/10	11	49.94	5	51.40	49.10	6	13,809	0.04%
2022/08/09	57	51.63	20	50.75	51.20	37	13,667	0.27%
2022/08/05	1	49.00	0	0.00	48.90	1	13,233	0.01%
2022/08/04	0	0.00	1	47.75	49.10	-1	13,131	-0.01%
2022/08/03	1	47.35	1	48.00	47.50	0	12,998	0.00%
2022/08/02	1	49.05	1	49.55	49.65	0	12,834	0.00%
2022/08/01	0	0.00	1	50.20	50.00	-1	12,739	-0.01%
2022/07/29	0	0.00	6	49.57	50.20	-6	12,641	-0.05%
2022/07/27	0	0.00	18	49.05	48.95	-18	12,339	-0.15%
2022/07/26	1	48.60	11	48.50	48.80	-10	12,280	-0.08%
2022/07/22	18	48.34	22	48.51	48.20	-4	12,099	-0.03%
2022/07/21	8	46.79	7	47.31	47.50	1	11,869	0.01%
2022/07/20	6	47.18	8	47.69	47.25	-2	11,752	-0.02%
2022/07/19	16.1	46.55	11	46.69	46.60	5.1	11,544	0.04%
2022/07/18	85	49.15	69	48.56	48.15	16	11,246	0.14%
2022/07/15	33	50.67	44	50.18	51.20	-11	10,807	-0.10%
2022/07/14	1	45.55	1	45.75	47.50	0	10,124	0.00%
2022/07/13	2	47.55	2	47.43	47.35	0	9,930	0.00%
2022/07/12	6	46.93	0.1	47.75	47.65	5.9	9,829	0.06%
2022/07/11	10	49.90	10	49.00	48.65	0	9,693	0.00%
2022/07/08	14	49.83	22	50.85	49.40	-8	9,525	-0.08%
2022/07/07	8	48.37	12	48.95	50.40	-4	9,052	-0.04%
2022/07/06	10	46.55	1	46.00	46.25	9	8,636	0.10%
2022/07/05	31.1	47.06	30	46.93	47.10	1.1	8,479	0.01%
2022/07/04	4	46.46	3	45.47	45.25	1	8,261	0.01%
2022/07/01	8	46.82	6	46.82	46.60	2	8,087	0.02%
2022/06/30	1	48.20	0	0.00	49.35	1	7,822	0.01%
2022/06/29	2	49.58	1	49.80	51.80	1	7,470	0.01%
2022/06/28	0	0.00	1	47.40	48.35	-1	6,889	-0.01%
2022/06/27	1	45.70	5	46.45	46.25	-4	6,584	-0.06%
2022/06/24	10	45.00	8	45.50	44.55	2	6,385	0.03%
2022/06/23	5	44.50	5	45.40	44.50	0	6,204	0.00%
2022/06/21	2	45.00	2.5	45.37	45.25	-0.5	5,862	-0.01%
2022/06/20	1	45.35	1	42.80	42.65	0	5,573	0.00%
2022/06/17	1	43.15	1	43.45	44.90	0	5,365	0.00%
2022/06/16	4	44.01	4	43.33	43.90	0	5,048	0.00%
2022/06/15	0	0.00	2	43.45	43.80	-2	4,540	-0.04%
2022/06/14	0	0.00	10	40.40	41.20	-10	4,137	-0.24%
2022/06/13	1	42.30	1	42.25	41.90	0	4,009	0.00%
2022/06/09	0	0.00	3	41.35	41.40	-3	3,768	-0.08%
2022/06/08	10	41.80	0	0.00	41.80	10	3,655	0.27%
2022/06/07	0	0.00	1	40.75	40.65	-1	3,489	-0.03%
2022/06/06	1	40.00	0	0.00	39.65	1	3,297	0.03%
2022/06/02	19	41.43	32	40.60	41.10	-13	3,126	-0.42%
2022/06/01	10	39.90	0	0.00	39.95	10	2,883	0.35%
2022/05/31	0.5	39.48	29	39.28	40.00	-28.5	2,761	-1.03%
2022/05/30	43	40.45	20	39.90	39.90	23	2,622	0.88%
2022/05/26	3	39.70	1	39.55	38.65	2	2,288	0.09%
2022/05/24	8	38.71	60	38.98	38.50	-52	1,983	-2.62%
2022/05/23	66	38.62	12	38.55	38.80	54	1,843	2.93%
2022/05/20	23	38.48	23	37.80	38.15	0	1,458	0.00%
2022/05/19	2	36.80	5	37.21	37.20	-3	1,133	-0.26%
2022/05/18	5	36.53	0	0.00	36.65	5	964	0.52%
2022/05/17	2	34.75	0	0.00	34.60	2	798	0.25%
2022/04/27	0	0.00	1	32.65	32.65	-1	684	-0.15%
2022/04/26	1	33.00	0	0.00	33.00	1	687	0.15%
2022/04/22	0	0.00	1	34.05	33.90	-1	702	-0.14%
2022/04/13	1	32.25	0	0.00	32.25	1	612	0.16%
2022/04/12	0	0.00	3	31.80	32.00	-3	615	-0.49%
2022/01/20	0	0.00	1	32.55	32.60	-1	578	-0.17%
2021/12/28	3	33.15	0	0.00	32.90	3	664	0.45%
2021/12/14	0	0.00	6	32.90	32.75	-6	667	-0.90%
2021/11/05	0	0.00	1	33.65	33.70	-1	679	-0.15%
2021/10/19	1	34.75	5	34.65	35.00	-4	998	-0.40%
2021/10/12	0	0.00	1	33.60	32.90	-1	1,118	-0.09%
2021/09/22	5	34.60	0	0.00	34.40	5	1,299	0.38%
2021/09/14	0	0.00	20	33.80	34.00	-20	1,381	-1.45%
2021/09/07	0	0.00	1	33.75	33.75	-1	1,538	-0.06%
2021/09/03	0	0.00	5	34.90	34.95	-5	1,549	-0.32%
2021/08/30	1	34.95	0	0.00	34.95	1	1,613	0.06%
2021/08/06	3	35.85	0	0.00	35.85	3	1,728	0.17%
2021/08/05	2	35.95	0	0.00	35.95	2	1,751	0.11%
2021/08/04	2	36.00	0	0.00	36.10	2	1,792	0.11%
2021/08/03	0	0.00	30	36.20	36.15	-30	1,802	-1.66%
2021/08/02	0	0.00	20	36.45	36.50	-20	1,807	-1.11%
2021/07/30	51	36.78	0	0.00	36.45	51	1,806	2.82%
2021/07/23	20	38.50	2	38.80	38.50	18	1,762	1.02%
2021/07/20	0	0.00	1	36.70	36.65	-1	1,613	-0.06%
2021/07/19	1	37.40	0	0.00	37.15	1	1,608	0.06%
2021/07/08	0	0.00	3	36.00	35.95	-3	1,873	-0.16%
2021/07/06	3	35.85	0	0.00	35.85	3	1,930	0.16%
2021/07/05	2	36.00	0	0.00	35.85	2	1,950	0.10%
2021/06/30	0	0.00	1	36.00	36.10	-1	1,966	-0.05%
2021/06/29	0	0.00	50	34.70	35.30	-50	1,944	-2.57%
2021/06/25	50	35.78	0	0.00	35.55	50	1,925	2.60%
2021/06/24	0	0.00	50	34.98	35.00	-50	1,888	-2.65%
2021/06/23	50	34.45	50	34.15	34.65	0	1,869	0.00%
2021/06/22	50	33.79	0	0.00	33.75	50	1,854	2.70%
2021/06/07	0	0.00	2	34.00	34.45	-2	1,783	-0.11%
2021/05/27	2	32.10	3	32.10	32.15	-1	1,772	-0.06%
2021/05/13	1	32.50	0	0.00	32.80	1	1,809	0.06%
2021/05/10	0	0.00	2	36.90	36.90	-2	1,739	-0.12%
2021/04/23	0	0.00	5	38.00	38.00	-5	1,740	-0.29%
2021/04/22	0	0.00	8	39.05	37.95	-8	1,771	-0.45%
2021/04/21	0	0.00	10	39.46	39.30	-10	1,729	-0.58%
2021/04/20	0	0.00	2	39.85	39.85	-2	1,717	-0.12%
2021/04/19	18	39.72	3	39.47	40.00	15	1,672	0.90%
2021/04/16	11	38.47	0	0.00	38.50	11	1,573	0.70%
2021/03/29	2	36.25	0	0.00	36.35	2	1,418	0.14%
2021/03/17	0	0.00	0.1	36.95	36.85	-0.1	1,419	-0.01%
2021/03/08	1	36.00	0	0.00	35.85	1	1,320	0.08%
2021/02/22	0	0.00	13	35.80	36.40	-13	1,238	-1.05%
2021/02/17	13	35.20	0	0.00	35.15	13	1,187	1.10%
2021/02/01	1	35.30	0	0.00	35.35	1	1,153	0.09%
2021/01/28	0	0.00	13	36.05	36.10	-13	1,131	-1.15%
2021/01/20	0	0.00	1	35.75	35.60	-1	1,038	-0.10%
2021/01/19	0	0.00	5	36.70	36.70	-5	1,020	-0.49%
2021/01/14	13	38.71	0	0.00	38.95	13	987	1.32%
2021/01/13	1	39.50	0	0.00	39.45	1	991	0.10%
2021/01/06	0	0.00	27	39.67	38.50	-27	980	-2.75%
2021/01/05	27	39.94	0	0.00	39.95	27	950	2.84%
2021/01/04	6	40.25	1	39.75	40.20	5	913	0.55%
2020/12/30	1	38.60	0	0.00	38.60	1	857	0.12%
2020/11/03	3	38.00	3	38.30	38.30	0	1,108	0.00%
2020/10/21	1	38.70	1	39.05	38.95	0	1,125	0.00%
2020/09/23	0	0.00	5	36.50	36.45	-5	1,134	-0.44%
2020/09/11	0	0.00	1	36.90	36.90	-1	1,249	-0.08%
2020/09/08	0	0.00	10	38.75	37.95	-10	1,259	-0.79%
2020/08/31	1	38.65	0	0.00	38.70	1	1,311	0.08%
2020/08/19	0	0.00	1	37.10	37.10	-1	1,393	-0.07%
2020/08/18	1	37.65	0	0.00	37.65	1	1,392	0.07%
2020/08/06	0	0.00	2	37.15	37.50	-2	1,561	-0.13%
2020/07/29	2	34.00	0	0.00	33.85	2	1,690	0.12%
2020/06/23	10	38.00	0	0.00	37.50	10	2,049	0.49%
2020/06/08	1	40.50	0	0.00	40.30	1	2,128	0.05%
2020/06/05	0	0.00	20	40.50	41.05	-20	2,087	-0.96%
2020/06/04	20	39.50	0	0.00	39.80	20	2,069	0.97%
2020/06/02	0	0.00	20	37.95	37.90	-20	1,995	-1.00%
2020/06/01	20	38.19	0	0.00	38.00	20	1,985	1.01%
2020/05/21	2	38.00	0	0.00	37.60	2	1,908	0.10%
2020/04/29	0	0.00	8	34.81	34.75	-8	1,523	-0.53%
2020/04/27	14	34.37	0	0.00	34.35	14	1,523	0.92%
2020/04/22	1	33.60	0	0.00	33.90	1	1,531	0.07%
2020/04/20	1	33.80	0	0.00	33.85	1	1,481	0.07%
2020/04/06	2	32.65	0	0.00	32.65	2	1,288	0.16%
2020/02/27	1	39.00	0	0.00	38.95	1	1,110	0.09%
2020/02/26	2	40.20	0	0.00	40.15	2	1,097	0.18%
2019/12/30	0	0.00	3	46.95	46.80	-3	1,277	-0.23%
2019/12/16	10	46.60	10	47.00	46.95	0	1,355	0.00%
2019/12/09	0	0.00	10	45.65	45.85	-10	1,451	-0.69%
2019/11/13	1	46.25	0	0.00	46.15	1	1,452	0.07%
2019/09/27	10	47.07	10	46.90	46.90	0	1,556	0.00%
2019/07/17	0	0.00	10	47.49	47.60	-10	1,862	-0.54%
2019/07/15	0	0.00	1	46.35	47.00	-1	1,986	-0.05%
2019/07/12	3	47.15	0	0.00	47.05	3	2,060	0.15%
2019/07/11	1	46.90	0	0.00	47.00	1	2,161	0.05%
2019/07/10	7	45.76	0	0.00	45.55	7	2,180	0.32%
2019/05/17	0	0.00	2	42.85	42.85	-2	2,693	-0.07%
2019/05/16	0	0.00	2	43.05	42.80	-2	2,696	-0.07%
2019/05/15	4	42.25	0	0.00	42.50	4	2,697	0.15%
2019/05/03	0	0.00	109	45.11	45.00	-109	2,523	-4.32%	大賣/鉅額交易
2019/05/02	73	45.25	0	0.00	45.70	73	2,436	3.00%
2019/04/30	36	44.03	20	44.20	44.10	16	2,282	0.70%
2019/04/29	5	43.02	62	43.76	43.20	-57	2,195	-2.60%
2019/04/26	56	43.77	6	43.79	43.80	50	2,156	2.32%
2019/04/25	5	44.05	109	43.98	44.10	-104	2,141	-4.86%	大賣/鉅額交易
2019/04/24	67	43.20	125	43.97	43.20	-58	2,081	-2.79%	大賣/
2019/04/23	105	43.87	0	0.00	43.75	105	2,046	5.13%	大買/鉅額交易
2019/04/22	81	44.17	63	45.32	44.15	18	1,978	0.91%
2019/04/19	60	44.20	26	44.25	44.50	34	1,898	1.79%
2019/04/18	41	43.20	22	43.45	43.20	19	1,823	1.04%
2019/04/17	1	43.55	2	43.70	43.70	-1	1,731	-0.06%
2019/04/12	2	41.00	0	0.00	41.00	2	1,445	0.14%
2019/04/08	6	40.90	0	0.00	40.85	6	1,342	0.45%
2019/04/01	4	40.45	3	40.45	40.45	1	1,301	0.08%
2019/03/28	3	39.43	0	0.00	39.35	3	1,269	0.24%
2019/03/26	4	39.75	0	0.00	39.40	4	1,275	0.31%
2019/03/22	2	40.85	0	0.00	41.00	2	1,222	0.16%
2019/03/20	5	42.55	3	42.35	41.95	2	1,217	0.16%
2019/03/14	0	0.00	1	39.60	39.20	-1	1,021	-0.10%
2019/03/08	1	38.75	0	0.00	39.65	1	1,092	0.09%
2019/03/07	4	40.15	2	40.45	39.20	2	1,080	0.19%
2019/02/21	1	38.40	0	0.00	38.10	1	987	0.10%
2019/01/16	0	0.00	1	39.85	39.60	-1	1,292	-0.08%
2019/01/08	0	0.00	4	37.85	37.45	-4	1,398	-0.29%
2019/01/07	0	0.00	1	37.90	37.90	-1	1,405	-0.07%
2018/12/28	1	36.75	0	0.00	36.85	1	1,461	0.07%
2018/12/25	1	36.25	1	36.30	36.60	0	1,491	0.00%
2018/12/21	4	37.04	1	37.40	37.20	3	1,505	0.20%
2018/12/20	1	37.45	0	0.00	37.10	1	1,514	0.07%
2018/12/19	0	0.00	1	38.10	37.95	-1	1,509	-0.07%
2018/12/14	1	36.85	0	0.00	36.95	1	1,534	0.07%
2018/12/13	1	37.65	0	0.00	37.75	1	1,530	0.07%
2018/11/19	1	42.95	1	42.65	42.35	0	1,347	0.00%
2018/11/16	0	0.00	1	39.75	41.40	-1	1,274	-0.08%
2018/11/15	0	0.00	1	36.60	37.65	-1	1,115	-0.09%
2018/11/02	0	0.00	5	35.30	35.65	-5	1,108	-0.45%
2018/10/18	5	36.05	0	0.00	36.20	5	1,230	0.41%
2018/10/09	0	0.00	1	42.95	42.10	-1	1,391	-0.07%
2018/09/27	0	0.00	1	43.40	43.20	-1	1,574	-0.06%
2018/09/26	1	43.65	0	0.00	43.65	1	1,582	0.06%
2018/08/24	3	43.75	6	43.70	43.50	-3	1,769	-0.17%
2018/08/23	3	45.15	0	0.00	45.00	3	1,761	0.17%
2018/08/20	0	0.00	3	46.05	45.35	-3	1,759	-0.17%
2018/08/17	0	0.00	3	45.70	45.50	-3	1,774	-0.17%
2018/08/14	0	0.00	1	45.45	45.20	-1	1,783	-0.06%
2018/08/09	1	45.65	0	0.00	45.35	1	1,763	0.06%
2018/08/03	6	46.33	0	0.00	46.30	6	1,766	0.34%
2018/08/01	0	0.00	1	45.85	46.10	-1	1,659	-0.06%
2018/07/31	0	0.00	2	44.55	45.00	-2	1,632	-0.12%
2018/07/24	1	44.05	0	0.00	44.35	1	1,586	0.06%
2018/07/20	0	0.00	1	44.40	44.75	-1	1,524	-0.07%
2018/07/16	1	44.95	0	0.00	44.35	1	1,288	0.08%
2018/07/13	2	46.05	0	0.00	44.70	2	1,252	0.16%
2018/07/04	0	0.00	1	44.70	44.65	-1	1,122	-0.09%
2018/06/28	2	47.20	1	46.80	46.55	1	1,046	0.10%
2018/06/26	1	48.20	0	0.00	48.40	1	1,012	0.10%
2018/06/07	0	0.00	2	51.60	51.20	-2	908	-0.22%
2018/05/23	1	51.20	0	0.00	50.80	1	834	0.12%
2018/05/21	2	51.00	0	0.00	51.00	2	840	0.24%
2018/05/08	0	0.00	3	52.70	52.40	-3	928	-0.32%
2018/04/25	0	0.00	1	53.10	53.30	-1	1,147	-0.09%
2018/04/24	1	53.90	0	0.00	54.00	1	1,156	0.09%
2018/04/03	0	0.00	1	52.50	52.80	-1	1,324	-0.08%
2018/03/19	3	53.60	0	0.00	53.30	3	1,477	0.20%
2018/03/06	1	52.60	0	0.00	52.80	1	1,567	0.06%
2018/01/26	0	0.00	1	55.40	55.00	-1	1,774	-0.06%
2018/01/22	0	0.00	1	56.10	56.10	-1	1,781	-0.06%
2018/01/18	0	0.00	15	56.90	56.80	-15	1,793	-0.84%
2018/01/17	0	0.00	6	57.00	57.20	-6	1,805	-0.33%
2018/01/12	0	0.00	2	56.20	56.20	-2	1,929	-0.10%
2018/01/08	0	0.00	19	59.52	58.50	-19	2,059	-0.92%
2018/01/05	40	57.90	0	0.00	58.30	40	2,036	1.96%
2018/01/04	0.5	57.70	0	0.00	57.70	0.5	2,102	0.02%
2018/01/03	0	0.00	1	57.90	57.80	-1	2,154	-0.05%