台化 (1326)-土銀-彰化券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
56.4
漲跌
▲0.1
漲幅
+0.18%
成交量
4,788張
產業
上市塑膠類股
980人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	56.52	56.10	-5	4,479	-0.11%
2024/04/30	0	0.00	6	55.92	55.50	-6	4,408	-0.14%
2024/04/29	0	0.00	5	55.50	55.80	-5	4,363	-0.11%
2024/04/26	0	0.00	1	54.30	53.90	-1	4,319	-0.02%
2024/04/25	1	54.50	0	0.00	54.00	1	4,352	0.02%
2024/04/23	1	54.80	0	0.00	54.90	1	4,502	0.02%
2024/04/22	1	55.10	3	54.70	55.10	-2	4,746	-0.04%
2024/04/19	4	52.45	0	0.00	52.40	4	4,638	0.09%
2024/04/17	3	53.60	0	0.00	53.60	3	4,430	0.07%
2024/04/12	1	54.80	0	0.00	55.30	1	4,279	0.02%
2024/04/01	5	56.00	1	56.00	56.10	4	4,189	0.10%
2024/03/28	1	54.70	0	0.00	54.70	1	4,129	0.02%
2024/03/27	11	55.31	0	0.00	55.10	11	4,193	0.26%
2024/03/25	4	54.60	0	0.00	54.60	4	4,165	0.10%
2024/03/22	13	54.42	0	0.00	54.60	13	4,170	0.31%
2024/03/21	7	53.70	0	0.00	54.90	7	4,159	0.17%
2024/03/20	31	53.69	0	0.00	53.70	31	4,202	0.74%
2024/03/19	10	54.90	0	0.00	54.70	10	4,127	0.24%
2024/03/18	23.2	55.41	0	0.00	55.10	23.2	4,128	0.56%
2024/03/13	0	0.00	2	55.00	54.90	-2	4,071	-0.05%
2024/03/12	0	0.00	0.5	55.60	55.70	-0.5	4,042	-0.01%
2024/03/11	2	55.00	0	0.00	55.30	2	4,054	0.05%
2024/03/08	1	54.50	0	0.00	54.80	1	4,076	0.02%
2024/02/27	1	56.00	0	0.00	56.10	1	3,963	0.03%
2024/02/26	0.4	56.10	0	0.00	56.40	0.4	3,947	0.01%
2024/02/21	0.4	57.80	0	0.00	57.40	0.4	3,980	0.01%
2024/02/15	3	56.30	0	0.00	56.50	3	4,172	0.07%
2024/01/30	0.5	57.10	0	0.00	56.80	0.5	4,045	0.01%
2024/01/29	1.5	58.10	0	0.00	57.90	1.5	4,067	0.04%
2024/01/26	1	57.20	0	0.00	57.70	1	4,057	0.02%
2024/01/24	1	56.40	2	56.70	56.80	-1	4,041	-0.02%
2024/01/23	1	55.60	0	0.00	55.70	1	4,043	0.02%
2024/01/22	1	55.70	0	0.00	55.60	1	4,008	0.02%
2024/01/19	1	55.90	1	56.10	55.90	0	3,970	0.00%
2024/01/18	1	55.90	1	56.10	55.80	0	3,962	0.00%
2024/01/17	2	56.00	1	56.40	55.80	1	3,929	0.03%
2024/01/16	7.5	57.28	0	0.00	57.00	7.5	3,771	0.20%
2024/01/15	1.5	60.00	1	60.00	59.70	0.5	3,487	0.01%
2024/01/10	1.4	60.30	0	0.00	60.30	1.4	3,706	0.04%
2024/01/04	1	61.00	0	0.00	61.10	1	3,802	0.03%
2024/01/03	0.5	61.50	0	0.00	61.10	0.5	3,849	0.01%
2023/12/25	0.4	61.40	0	0.00	61.50	0.4	3,797	0.01%
2023/12/22	2	61.80	0	0.00	61.40	2	3,852	0.05%
2023/12/20	3	62.70	0	0.00	63.00	3	3,762	0.08%
2023/12/15	0	0.00	4	64.00	63.70	-4	3,746	-0.11%
2023/12/13	3	62.80	0	0.00	62.60	3	3,642	0.08%
2023/12/11	0	0.00	1	63.20	63.40	-1	3,781	-0.03%
2023/12/07	0.4	63.40	0	0.00	63.30	0.4	3,775	0.01%
2023/12/06	6	63.47	0	0.00	63.40	6	3,776	0.16%
2023/11/21	0	0.00	1	65.00	65.00	-1	3,766	-0.03%
2023/11/16	0	0.00	5	64.54	65.00	-5	3,822	-0.13%
2023/11/01	1	60.80	0	0.00	60.80	1	4,149	0.02%
2023/10/30	1	60.70	0	0.00	60.80	1	4,231	0.02%
2023/10/26	0.7	61.05	0	0.00	60.60	0.7	4,262	0.02%
2023/10/16	0	0.00	1	63.70	63.80	-1	3,978	-0.03%
2023/10/06	2	61.00	0	0.00	61.20	2	3,913	0.05%
2023/10/03	0	0.00	1	61.20	61.00	-1	3,892	-0.03%
2023/09/26	0	0.00	0.6	63.95	63.20	-0.6	4,044	-0.02%
2023/09/19	4	63.80	0	0.00	64.10	4	4,061	0.10%
2023/09/18	0.6	64.46	0	0.00	64.30	0.6	4,046	0.01%
2023/09/14	0	0.00	3	66.00	66.00	-3	3,921	-0.08%
2023/09/13	0	0.00	1	64.80	65.10	-1	3,854	-0.03%
2023/09/05	0.5	64.10	0	0.00	63.80	0.5	3,869	0.01%
2023/09/01	0	0.00	1	62.30	63.30	-1	3,851	-0.03%
2023/08/30	0.2	61.74	0	0.00	61.80	0.2	3,691	0.00%
2023/08/28	0.2	60.74	0	0.00	60.90	0.2	3,646	0.01%
2023/08/22	6	60.50	2	60.70	60.50	4	3,662	0.11%
2023/08/21	1.1	61.31	0	0.00	61.20	1.1	3,589	0.03%
2023/08/18	1.1	61.10	2	62.10	62.10	-0.9	3,536	-0.03%
2023/08/17	5	60.58	2	62.05	62.00	3	3,448	0.09%
2023/08/16	3	62.29	0	0.00	62.80	3	3,251	0.09%
2023/08/15	4	63.98	0	0.00	63.60	4	3,197	0.13%
2023/08/10	2	66.00	0	0.00	65.90	2	3,190	0.06%
2023/08/02	0.4	65.80	0	0.00	65.40	0.4	3,104	0.01%
2023/08/01	0	0.00	1	66.60	66.50	-1	3,078	-0.03%
2023/07/31	0	0.00	0.3	65.70	65.40	-0.3	3,033	-0.01%
2023/07/26	0	0.00	12	64.33	65.40	-12	3,002	-0.40%
2023/07/24	4.4	64.16	0	0.00	64.10	4.4	2,977	0.15%
2023/07/21	0	64.60	0	0.00	64.10	0	2,980	0.00%
2023/07/20	1	64.50	0	0.00	64.70	1	2,951	0.03%
2023/07/19	0	0.00	6	64.40	64.30	-6	2,928	-0.20%
2023/07/17	3	64.60	1	64.90	64.80	2	2,886	0.07%
2023/07/14	0.1	64.70	3	65.00	65.00	-2.9	2,892	-0.10%
2023/07/13	6	64.37	0	0.00	64.10	6	2,844	0.21%
2023/07/12	1	64.20	1	64.20	64.30	0	2,811	0.00%
2023/07/11	1	64.20	0	0.00	64.20	1	2,804	0.04%
2023/07/07	0.1	63.80	0	0.00	63.70	0.1	2,762	0.00%
2023/07/06	1.9	64.51	0	0.00	64.40	1.9	2,708	0.07%
2023/07/05	4	65.95	0	0.00	65.60	4	2,585	0.15%
2023/07/04	1	66.50	0	0.00	66.30	1	2,515	0.04%
2023/07/03	1	67.00	0	0.00	67.00	1	2,466	0.04%
2023/06/30	1	67.30	0	0.00	67.10	1	2,459	0.04%
2023/06/29	1	67.50	0	0.00	67.60	1	2,423	0.04%
2023/06/27	1	67.90	0	0.00	68.10	1	2,387	0.04%
2023/06/19	1	67.70	0	0.00	67.80	1	2,403	0.04%
2023/06/13	1	68.60	0	0.00	68.60	1	2,435	0.04%
2023/06/09	0	0.00	1	69.20	69.30	-1	2,434	-0.04%
2023/06/05	3	68.90	1	69.10	69.10	2	2,494	0.08%
2023/05/24	0	0.00	1	69.70	70.00	-1	2,425	-0.04%
2023/05/23	0	0.00	1	70.20	70.10	-1	2,409	-0.04%
2023/05/08	0.3	68.40	0	0.00	68.40	0.3	2,206	0.01%
2023/04/18	0.2	69.10	0	0.00	69.50	0.2	2,566	0.01%
2023/03/30	0.2	69.40	0	0.00	69.40	0.2	2,522	0.01%
2023/03/27	0.1	69.20	0	0.00	69.40	0.1	2,505	0.00%
2023/03/21	1	68.00	0	0.00	68.10	1	2,583	0.04%
2023/03/20	0	0.00	2	68.00	68.00	-2	2,584	-0.08%
2023/03/17	0	0.00	4	67.98	68.50	-4	2,604	-0.15%
2023/03/16	0.4	67.60	5	67.60	67.50	-4.6	2,565	-0.18%
2023/03/15	1	68.30	0	0.00	68.00	1	2,552	0.04%
2023/03/10	1.6	69.40	0	0.00	69.40	1.6	2,508	0.06%
2023/03/09	0.3	70.50	0	0.00	70.20	0.3	2,493	0.01%
2023/03/07	0.2	70.50	2	70.80	70.90	-1.8	2,551	-0.07%
2023/03/06	1	70.70	0	0.00	70.90	1	2,582	0.04%
2023/03/03	2	70.50	0	0.00	70.60	2	2,605	0.08%
2023/03/01	0.1	70.70	0	0.00	70.50	0.1	2,675	0.00%
2023/02/22	5	71.30	0	0.00	71.60	5	2,671	0.19%
2023/02/17	0	0.00	1	71.40	71.50	-1	2,797	-0.04%
2023/02/15	0	0.00	10	71.70	71.00	-10	2,974	-0.34%
2023/02/14	0.1	71.40	0	0.00	71.40	0.1	2,974	0.00%
2023/02/09	0.4	70.90	0	0.00	70.90	0.4	3,030	0.01%
2023/02/07	10.1	71.40	0	0.00	71.30	10.1	3,038	0.33%
2023/01/31	0.3	72.36	0	0.00	72.20	0.3	3,119	0.01%
2023/01/13	0	0.00	2	72.30	72.40	-2	2,984	-0.07%
2023/01/11	0.1	71.50	0	0.00	71.20	0.1	3,105	0.00%
2023/01/05	0.2	70.70	2	71.00	70.90	-1.8	3,149	-0.06%
2022/12/28	0.1	70.00	0	0.00	70.00	0.1	3,279	0.00%
2022/12/27	0.1	70.70	0	0.00	70.80	0.1	3,307	0.00%
2022/12/23	0.3	69.90	0	0.00	69.40	0.3	3,415	0.01%
2022/12/21	0	0.00	4	69.30	69.40	-4	3,515	-0.11%
2022/12/19	4	70.30	0	0.00	70.40	4	3,570	0.11%
2022/12/09	1	71.30	6	71.40	70.90	-5	3,604	-0.14%
2022/12/08	6.3	70.91	0	0.00	71.10	6.3	3,599	0.18%
2022/12/01	1	76.00	0	0.00	75.40	1	3,609	0.03%
2022/11/28	0.2	73.00	1	72.90	73.40	-0.8	3,502	-0.02%
2022/11/22	0	0.00	1	72.20	72.50	-1	3,524	-0.03%
2022/11/21	1	71.70	0	0.00	72.80	1	3,483	0.03%
2022/11/16	2	72.95	0	0.00	73.30	2	3,473	0.06%
2022/11/11	0	0.00	1	72.20	72.50	-1	3,289	-0.03%
2022/11/10	0	0.00	9	70.77	70.80	-9	3,235	-0.28%
2022/11/07	0	0.00	2	69.30	69.80	-2	3,210	-0.06%
2022/11/04	1	68.10	0	0.00	69.10	1	3,209	0.03%
2022/11/03	1	68.50	0	0.00	68.70	1	3,219	0.03%
2022/11/02	0	0.00	0.3	69.50	69.60	-0.3	3,200	-0.01%
2022/11/01	0	0.00	4	69.38	69.60	-4	3,194	-0.13%
2022/10/31	0	0.00	6	68.13	69.50	-6	3,193	-0.19%
2022/10/28	5	67.60	0	0.00	67.70	5	3,223	0.16%
2022/10/24	1	68.00	0	0.00	68.10	1	3,197	0.03%
2022/10/13	1	65.40	0	0.00	65.40	1	3,295	0.03%
2022/10/04	0	0.00	3	69.40	68.80	-3	3,777	-0.08%
2022/10/03	1	68.40	0	0.00	68.80	1	3,777	0.03%
2022/09/30	0.2	68.80	1	68.90	69.10	-0.8	3,837	-0.02%
2022/09/20	2	67.70	0	0.00	68.00	2	4,238	0.05%
2022/09/19	0.2	67.70	0	0.00	67.40	0.2	4,402	0.01%
2022/09/13	0.2	69.50	0	0.00	69.50	0.2	4,516	0.00%
2022/09/07	0.1	67.50	0	0.00	67.00	0.1	4,643	0.00%
2022/09/01	3	67.20	0	0.00	67.50	3	4,805	0.06%
2022/08/17	9	70.20	0	0.00	70.60	9	5,428	0.17%
2022/08/12	0	0.00	2	70.00	70.00	-2	5,487	-0.04%
2022/08/05	2	69.60	0	0.00	69.10	2	5,613	0.04%
2022/08/02	0	0.00	2	69.00	68.90	-2	5,637	-0.04%
2022/07/26	0	0.00	10	68.80	68.40	-10	5,569	-0.18%
2022/07/19	2	66.20	0	0.00	66.50	2	5,517	0.04%
2022/07/18	1	65.40	0	0.00	65.80	1	5,492	0.02%
2022/07/15	0.3	66.00	0	0.00	65.60	0.3	5,469	0.01%
2022/07/14	10	66.10	0	0.00	66.10	10	5,564	0.18%
2022/07/13	2	66.50	0	0.00	66.30	2	5,517	0.04%
2022/07/12	8	64.59	40	67.53	64.60	-32	5,386	-0.59%
2022/07/11	1	70.00	0	0.00	69.50	1	5,157	0.02%
2022/07/08	40	70.68	0	0.00	70.10	40	5,154	0.78%
2022/07/07	1	69.80	1	71.40	70.70	0	5,095	0.00%
2022/07/06	1	71.40	0	0.00	71.20	1	5,061	0.02%
2022/07/05	2.2	73.18	0	0.00	72.80	2.2	4,998	0.04%
2022/07/04	8	74.53	0	0.00	73.80	8	4,933	0.16%
2022/07/01	0	0.00	10	74.60	73.70	-10	4,933	-0.20%
2022/06/30	1.2	75.00	10	75.10	74.70	-8.8	4,919	-0.18%
2022/06/29	2.2	76.30	0	0.00	76.30	2.2	4,856	0.05%
2022/06/28	4	76.78	0	0.00	76.80	4	4,802	0.08%
2022/06/27	21	81.70	4	81.73	81.50	17	4,712	0.36%
2022/06/24	0	0.00	2	81.50	81.40	-2	4,602	-0.04%
2022/06/09	0	0.00	1	82.40	82.40	-1	4,497	-0.02%
2022/05/31	0	0.00	1	81.80	82.00	-1	4,704	-0.02%
2022/05/27	0	0.00	1	80.90	81.00	-1	4,339	-0.02%
2022/05/20	0	0.00	1	78.90	79.70	-1	4,387	-0.02%
2022/05/18	0.3	78.70	1	79.50	79.20	-0.7	4,320	-0.02%
2022/05/16	0.3	77.50	1	77.60	77.30	-0.7	4,286	-0.02%
2022/05/12	3	77.30	0	0.00	76.10	3	4,236	0.07%
2022/05/06	1	78.80	0	0.00	79.20	1	4,111	0.02%
2022/05/04	0	0.00	7	80.40	80.00	-7	4,118	-0.17%
2022/04/29	5	79.10	0	0.00	79.90	5	4,228	0.12%
2022/04/28	2	78.90	0.2	79.20	79.90	1.8	4,266	0.04%
2022/04/27	0	0.00	8	79.20	79.10	-8	4,229	-0.19%
2022/04/25	3.2	79.73	0	0.00	80.20	3.2	4,143	0.08%
2022/04/22	2	81.10	0	0.00	81.10	2	4,059	0.05%
2022/04/21	0.2	80.70	1	80.90	80.90	-0.8	3,986	-0.02%
2022/04/20	0	0.00	0.2	79.90	80.00	-0.2	3,933	-0.01%
2022/04/19	0	0.00	1	79.60	79.70	-1	3,826	-0.03%
2022/04/18	1.5	79.13	0	0.00	79.00	1.5	3,840	0.04%
2022/04/14	0	0.00	1	79.60	79.70	-1	3,845	-0.03%
2022/04/13	0	0.00	3	79.13	79.50	-3	3,848	-0.08%
2022/04/11	0	0.00	3	79.40	78.50	-3	3,810	-0.08%
2022/04/08	3	78.80	0	0.00	79.30	3	3,790	0.08%
2022/04/07	1	79.20	0	0.00	78.70	1	3,802	0.03%
2022/04/06	0	0.00	1	79.80	79.90	-1	3,729	-0.03%
2022/03/28	10.3	78.93	1	78.90	79.00	9.3	3,487	0.27%
2022/03/25	3	79.37	0	0.00	79.30	3	3,437	0.09%
2022/03/24	1	79.80	0	0.00	79.80	1	3,405	0.03%
2022/03/23	1	80.00	0	0.00	80.20	1	3,386	0.03%
2022/03/18	0.4	80.10	0	0.00	79.90	0.4	3,360	0.01%
2022/03/17	0	0.00	8	80.50	80.40	-8	3,278	-0.24%
2022/03/16	14	78.92	0	0.00	79.60	14	3,199	0.44%
2022/03/15	0.1	79.30	0	0.00	79.10	0.1	3,148	0.00%
2022/03/14	1	79.10	5	79.40	79.40	-4	3,156	-0.13%
2022/03/11	1	79.00	0	0.00	79.20	1	3,137	0.03%
2022/03/10	0	0.00	1.4	80.14	80.40	-1.4	3,057	-0.05%
2022/03/09	5	78.60	0	0.00	78.60	5	3,023	0.17%
2022/03/08	0.5	78.84	0	0.00	78.50	0.5	2,998	0.02%
2022/03/07	7	79.56	0	0.00	79.70	7	2,921	0.24%
2022/03/03	2	81.60	0.3	81.90	82.00	1.7	2,961	0.06%
2022/03/02	0	0.00	2	81.40	81.70	-2	2,999	-0.07%
2022/03/01	0	0.00	1	80.80	81.10	-1	2,958	-0.03%
2022/02/25	1	78.80	0	0.00	79.00	1	2,895	0.03%
2022/02/24	3.1	79.11	1	79.30	79.30	2.1	2,832	0.07%
2022/02/22	0.3	79.90	0	0.00	79.90	0.3	2,788	0.01%
2022/02/17	1	81.10	0.3	81.00	81.10	0.7	2,808	0.02%
2022/02/14	0.1	80.20	0	0.00	80.20	0.1	2,832	0.00%
2022/02/08	0	0.00	3	80.10	79.90	-3	2,913	-0.10%
2022/01/25	2.2	78.15	10	78.20	78.60	-7.8	2,948	-0.26%
2022/01/21	1	79.10	0	0.00	79.20	1	2,949	0.03%
2022/01/18	10	80.40	0	0.00	80.50	10	2,965	0.34%
2022/01/14	0.1	80.90	0	0.00	80.90	0.1	3,052	0.00%
2022/01/13	0	0.00	1	81.50	81.70	-1	3,232	-0.03%
2022/01/12	1	81.10	0	0.00	81.40	1	3,247	0.03%
2022/01/11	0	0.00	8	80.61	81.20	-8	3,264	-0.25%
2021/12/30	1	80.80	0	0.00	80.80	1	3,609	0.03%
2021/12/28	1.1	80.97	0	0.00	81.00	1.1	3,757	0.03%
2021/12/24	1	80.40	0	0.00	80.40	1	3,881	0.03%
2021/12/23	0	0.00	4.4	80.22	80.40	-4.4	3,950	-0.11%
2021/12/21	0	0.00	1	79.60	79.90	-1	4,074	-0.02%
2021/12/15	0.1	79.50	1	79.40	79.30	-0.9	4,182	-0.02%
2021/12/14	0	0.00	2	79.60	79.40	-2	4,258	-0.05%
2021/12/13	0	0.00	2	79.80	79.80	-2	4,264	-0.05%
2021/12/09	0	0.00	1	80.70	80.70	-1	4,301	-0.02%
2021/12/02	0	0.00	2	79.05	79.70	-2	4,258	-0.05%
2021/12/01	1	78.10	7	79.00	79.40	-6	4,260	-0.14%
2021/11/30	7.2	78.61	0	0.00	78.10	7.2	4,272	0.17%
2021/11/29	0	0.00	1	79.00	79.30	-1	4,134	-0.02%
2021/11/26	0	0.00	0.3	79.90	79.40	-0.3	4,117	-0.01%
2021/11/25	15	80.10	0	0.00	80.10	15	4,120	0.36%
2021/11/23	1	80.20	0	0.00	80.10	1	4,174	0.02%
2021/11/22	3	80.70	0	0.00	80.20	3	4,184	0.07%
2021/11/17	0	0.00	1	80.70	81.00	-1	4,171	-0.02%
2021/11/15	2	81.60	29	81.55	81.30	-27	4,246	-0.64%
2021/11/12	1	81.30	12	81.12	81.50	-11	4,249	-0.26%
2021/11/03	22	80.20	1	80.40	80.40	21	4,186	0.50%
2021/11/02	11	80.48	0	0.00	80.30	11	4,242	0.26%
2021/11/01	2	80.90	4	81.20	80.70	-2	4,212	-0.05%
2021/10/29	6	80.33	0	0.00	80.50	6	4,206	0.14%
2021/10/28	2	80.60	0	0.00	80.80	2	4,156	0.05%
2021/10/27	21	80.78	0	0.00	81.10	21	4,157	0.51%
2021/10/26	1	81.40	0	0.00	81.20	1	4,144	0.02%
2021/10/25	3.2	81.01	0	0.00	80.90	3.2	4,131	0.08%
2021/10/22	10	81.33	0	0.00	81.20	10	4,199	0.24%
2021/10/19	1	82.00	0	0.00	82.00	1	4,113	0.02%
2021/10/15	0	0.00	1	82.80	82.90	-1	4,123	-0.02%
2021/10/13	1	82.50	0	0.00	82.40	1	4,189	0.02%
2021/10/12	1	82.10	1	83.20	83.10	0	4,141	0.00%
2021/10/06	0	0.00	0.3	83.50	83.50	-0.3	3,963	-0.01%
2021/10/04	0	0.00	15	82.44	82.50	-15	3,929	-0.38%
2021/10/01	12.3	81.99	10	82.80	82.00	2.3	3,923	0.06%
2021/09/30	10	83.60	0	0.00	83.90	10	3,882	0.26%
2021/09/29	1	84.60	1	83.60	83.50	0	3,875	0.00%
2021/09/28	0	0.00	2	84.40	84.40	-2	3,867	-0.05%
2021/09/27	0	0.00	6.2	83.50	83.70	-6.2	3,969	-0.16%
2021/09/24	5	82.00	0	0.00	82.20	5	4,004	0.12%
2021/09/23	1	81.10	0	0.00	81.30	1	4,011	0.02%
2021/09/22	0	0.00	5	81.40	80.50	-5	4,018	-0.12%
2021/09/17	4.3	83.14	0	0.00	82.30	4.3	3,947	0.11%
2021/09/16	0	0.00	2	83.50	83.50	-2	3,894	-0.05%
2021/09/14	0	0.00	4.3	83.16	83.20	-4.3	3,931	-0.11%
2021/09/09	0.1	81.70	0	0.00	81.50	0.1	4,164	0.00%
2021/09/03	0	0.00	4	82.90	83.00	-4	4,247	-0.09%
2021/09/02	1	82.50	0	0.00	81.90	1	4,260	0.02%
2021/09/01	6	82.80	0	0.00	83.10	6	4,298	0.14%
2021/08/31	0	0.00	0.1	84.10	84.10	-0.1	4,317	0.00%
2021/08/30	0	0.00	4	83.30	83.90	-4	4,287	-0.09%
2021/08/27	0	0.00	0.1	82.30	82.50	-0.1	4,292	0.00%
2021/08/26	1.3	80.70	0	0.00	80.70	1.3	4,347	0.03%
2021/08/25	0	0.00	0.8	81.60	81.60	-0.8	4,448	-0.02%
2021/08/20	1.5	79.52	0	0.00	79.10	1.5	4,599	0.03%
2021/08/19	0.3	80.40	0	0.00	80.20	0.3	4,678	0.01%
2021/08/18	17	81.22	1	81.60	81.70	16	4,660	0.34%
2021/08/13	1	81.50	0	0.00	81.70	1	4,798	0.02%
2021/08/10	0.2	82.00	0	0.00	82.00	0.2	4,936	0.00%
2021/08/09	1	82.30	0	0.00	83.00	1	5,062	0.02%
2021/08/06	0	0.00	4	83.70	83.70	-4	5,090	-0.08%
2021/08/04	0	0.00	1	83.00	83.10	-1	5,345	-0.02%
2021/08/03	1	83.10	0	0.00	83.10	1	5,428	0.02%
2021/08/02	1	83.20	1	83.50	83.30	0	5,497	0.00%
2021/07/26	22	83.38	0	0.00	83.20	22	5,844	0.38%
2021/07/23	0	0.00	2	84.60	84.20	-2	5,819	-0.03%
2021/07/22	1	84.00	2	83.80	84.20	-1	5,862	-0.02%
2021/07/21	2	83.00	2	83.00	82.90	0	5,936	0.00%
2021/07/20	1	83.30	0	0.00	83.30	1	5,925	0.02%
2021/07/19	2	84.70	0	0.00	85.00	2	5,918	0.03%
2021/07/16	0	0.00	16	85.69	85.70	-16	6,017	-0.27%
2021/07/15	10	85.30	0	0.00	85.30	10	6,114	0.16%
2021/07/14	0	0.00	2	85.80	85.90	-2	6,211	-0.03%
2021/07/13	15	85.00	0	0.00	85.40	15	6,460	0.23%
2021/07/09	4	84.38	0	0.00	85.10	4	6,707	0.06%
2021/07/06	0	0.00	1	87.10	86.80	-1	6,876	-0.01%
2021/07/05	0	0.00	3	86.67	86.50	-3	6,920	-0.04%
2021/07/02	0	0.00	5	87.18	85.10	-5	6,888	-0.07%
2021/07/01	0	0.00	9	85.30	85.00	-9	6,789	-0.13%
2021/06/29	1	84.60	0	0.00	84.60	1	6,760	0.01%
2021/06/28	0	85.00	0	0.00	85.00	0	6,763	0.00%
2021/06/23	0	0.00	2	84.60	84.50	-2	6,814	-0.03%
2021/06/22	0	0.00	9	83.84	83.30	-9	6,792	-0.13%
2021/06/21	5	82.52	0	0.00	82.80	5	6,806	0.07%
2021/06/18	23	83.52	0	0.00	83.30	23	6,803	0.34%
2021/06/16	2	85.70	0	0.00	86.10	2	6,907	0.03%
2021/06/15	1	85.20	0	0.00	85.20	1	6,967	0.01%
2021/06/11	1	85.80	0	86.10	85.80	1	7,030	0.01%
2021/06/09	7	85.39	0	0.00	85.60	7	7,140	0.10%
2021/06/08	0.1	86.70	0	0.00	86.40	0.1	7,132	0.00%
2021/06/07	0	0.00	1	87.80	87.60	-1	7,242	-0.01%
2021/06/04	1	87.20	0	0.00	87.70	1	7,251	0.01%
2021/06/03	4	89.05	3	89.20	88.50	1	7,285	0.01%
2021/06/02	0	0.00	10	88.66	88.90	-10	7,395	-0.14%
2021/06/01	0	0.00	13	86.48	87.20	-13	7,390	-0.18%
2021/05/31	4	85.58	0	0.00	85.60	4	7,517	0.05%
2021/05/25	6	85.10	1	85.90	85.40	5	7,989	0.06%
2021/05/24	2	83.70	1	84.10	83.70	1	8,031	0.01%
2021/05/21	1	84.60	0	0.00	84.20	1	8,167	0.01%
2021/05/20	1	83.70	1	84.30	84.20	0	8,134	0.00%
2021/05/18	2	82.50	1.2	82.10	83.60	0.8	8,139	0.01%
2021/05/17	4.2	80.90	1	81.50	80.90	3.2	8,238	0.04%
2021/05/14	1	82.10	1	83.00	82.90	0	8,149	0.00%
2021/05/13	1	82.90	1	83.30	81.50	0	8,098	0.00%
2021/05/12	16	86.50	11	87.55	83.60	5	7,984	0.06%
2021/05/11	3	89.20	0	0.00	89.10	3	7,814	0.04%
2021/05/10	0	0.00	0.1	91.50	91.60	-0.1	7,731	0.00%
2021/05/07	1.1	91.15	1	90.30	90.70	0.1	7,767	0.00%
2021/05/06	0	0.00	1	93.70	94.00	-1	7,655	-0.01%
2021/05/05	0	0.00	1	90.40	91.10	-1	7,561	-0.01%
2021/05/04	1	90.90	1	91.70	89.60	0	7,555	0.00%
2021/04/28	3	91.83	1	91.40	91.90	2	7,453	0.03%
2021/04/27	0	0.00	1	92.80	93.00	-1	7,564	-0.01%
2021/04/26	1	92.70	0	0.00	93.00	1	7,511	0.01%
2021/04/23	2.9	93.00	0	0.00	92.80	2.9	7,549	0.04%
2021/04/22	0	0.00	1	94.30	93.20	-1	7,563	-0.01%
2021/04/21	0	0.00	2	93.40	93.00	-2	7,472	-0.03%
2021/04/19	1	92.10	4	94.95	95.20	-3	7,363	-0.04%
2021/04/16	0	0.00	2	91.65	92.00	-2	7,156	-0.03%
2021/04/15	0	0.00	3	89.90	90.10	-3	7,145	-0.04%
2021/04/13	2	88.40	0.6	88.40	88.40	1.4	7,141	0.02%
2021/04/12	2	89.20	3	89.27	88.60	-1	7,135	-0.01%
2021/04/09	0	0.00	10	88.64	88.50	-10	7,101	-0.14%
2021/04/08	0	0.00	1	87.30	87.30	-1	7,170	-0.01%
2021/04/07	2	87.10	0	0.00	87.50	2	7,388	0.03%
2021/04/01	1	87.00	0	0.00	87.00	1	7,467	0.01%
2021/03/31	1	87.30	0	0.00	87.60	1	7,451	0.01%
2021/03/29	1	87.60	0	87.70	87.90	1	7,428	0.01%
2021/03/26	1	86.70	13	87.23	87.20	-12	7,501	-0.16%
2021/03/19	4.2	84.49	0	0.00	84.20	4.2	7,703	0.05%
2021/03/17	0.2	87.00	0	0.00	86.90	0.2	7,424	0.00%
2021/03/16	2	87.40	0	0.00	87.90	2	7,400	0.03%
2021/03/15	3.2	88.58	0	0.00	88.10	3.2	7,381	0.04%
2021/03/12	2	89.00	0	0.00	89.50	2	7,371	0.03%
2021/03/11	0.2	89.00	1.1	89.64	89.00	-1	7,410	-0.01%
2021/03/09	0	0.00	1	88.60	88.50	-1	7,416	-0.01%
2021/03/08	0	0.00	2	90.60	88.00	-2	7,419	-0.03%
2021/03/05	2	87.65	1	88.40	87.40	1	7,304	0.01%
2021/03/04	1	87.10	1	88.30	88.30	0	7,470	0.00%
2021/03/03	0	0.00	4.1	87.43	87.90	-4.1	7,377	-0.06%
2021/02/26	2	86.50	0	0.00	86.00	2	7,282	0.03%
2021/02/25	0.1	88.60	2	87.75	88.60	-1.9	7,071	-0.03%
2021/02/24	0	0.00	1	86.90	85.90	-1	6,902	-0.01%
2021/02/23	0	0.00	6.1	84.66	85.40	-6.1	6,857	-0.09%
2021/02/19	1	82.50	0	0.00	83.00	1	7,027	0.01%
2021/02/18	0.1	83.30	0.5	83.30	83.30	-0.4	7,111	0.00%
2021/02/17	0	0.00	11	83.15	83.50	-11	7,264	-0.15%
2021/02/05	1	80.10	1	81.00	79.90	0	7,200	0.00%
2021/02/04	0	0.00	1	80.30	80.50	-1	7,317	-0.01%
2021/02/03	0	0.00	15	80.67	80.90	-15	7,658	-0.20%
2021/02/02	0	0.00	3	79.37	79.40	-3	7,894	-0.04%
2021/02/01	0	0.00	2	78.20	78.10	-2	7,932	-0.03%
2021/01/29	12.5	78.13	4	78.90	77.40	8.5	7,936	0.11%
2021/01/28	2.4	79.62	2	79.70	79.50	0.4	7,859	0.01%
2021/01/26	2	81.00	0	0.00	80.50	2	7,891	0.03%
2021/01/25	1	82.00	0	0.00	82.10	1	7,821	0.01%
2021/01/22	1	80.60	0	0.00	80.70	1	7,837	0.01%
2021/01/20	5.4	81.33	3	81.37	81.00	2.4	7,748	0.03%
2021/01/19	0	0.00	2	83.05	83.10	-2	7,614	-0.03%
2021/01/18	8.4	82.37	4	82.45	82.10	4.4	7,650	0.06%
2021/01/15	3.4	84.41	1	85.10	83.90	2.4	7,588	0.03%
2021/01/14	1	85.80	1	85.60	85.40	0	7,572	0.00%
2021/01/13	0.2	85.50	1	86.30	85.90	-0.8	7,556	-0.01%
2021/01/12	2	85.65	8	85.73	85.50	-6	7,542	-0.08%
2021/01/11	4	85.50	0	0.00	86.30	4	7,482	0.05%
2021/01/08	6	85.32	0	0.00	86.30	6	7,443	0.08%
2021/01/07	0.2	85.30	2.6	85.22	85.80	-2.4	7,358	-0.03%
2021/01/06	0.2	83.00	2	83.45	83.30	-1.9	7,235	-0.03%
2021/01/05	3.2	83.76	0	0.00	83.30	3.2	7,177	0.04%
2021/01/04	0	0.00	1	85.00	84.60	-1	7,178	-0.01%
2020/12/31	8.1	84.58	4	84.75	84.70	4.1	7,087	0.06%
2020/12/30	0.1	84.40	8.6	82.98	84.50	-8.5	6,929	-0.12%
2020/12/29	0.1	81.10	6.5	81.15	81.40	-6.4	6,700	-0.09%
2020/12/28	2	80.80	0	0.00	80.80	2	6,613	0.03%
2020/12/25	0.1	79.60	0	0.00	79.60	0.1	6,579	0.00%
2020/12/24	0	0.00	1	79.00	79.10	-1	6,570	-0.02%
2020/12/23	0.4	79.30	0	0.00	79.10	0.4	6,586	0.01%
2020/12/22	9.4	80.33	0	0.00	79.70	9.4	6,595	0.14%
2020/12/21	1.1	80.98	5.6	79.82	81.00	-4.5	6,643	-0.07%
2020/12/18	0.4	78.60	0	0.00	78.30	0.4	6,524	0.01%
2020/12/17	2	78.95	0	0.00	79.30	2	6,513	0.03%
2020/12/16	0	0.00	2	79.30	79.80	-2	6,563	-0.03%
2020/12/15	4	78.55	0	0.00	78.30	4	6,848	0.06%
2020/12/10	3	78.80	0	0.00	79.30	3	6,844	0.04%
2020/12/09	0	0.00	1	79.30	79.30	-1	6,887	-0.01%
2020/12/08	1	79.50	0	0.00	79.00	1	6,885	0.01%
2020/12/07	1	79.80	0.4	79.70	79.70	0.6	6,861	0.01%
2020/12/04	0	0.00	1	80.10	80.10	-1	6,826	-0.01%
2020/12/03	0.3	79.80	3.5	79.71	79.60	-3.2	6,858	-0.05%
2020/12/02	0	0.00	1	79.00	78.90	-1	6,854	-0.01%
2020/12/01	0	0.00	2	78.50	78.90	-2	6,817	-0.03%
2020/11/30	2.5	78.26	1	79.30	77.00	1.5	6,774	0.02%
2020/11/27	3	79.10	0	0.00	79.00	3	6,534	0.05%
2020/11/24	3	79.10	0	0.00	78.90	3	6,564	0.05%
2020/11/23	0.3	80.00	1	80.10	80.00	-0.7	6,491	-0.01%
2020/11/20	0	0.00	1	79.80	79.80	-1	6,410	-0.02%
2020/11/19	1	79.60	0	0.00	79.80	1	6,351	0.02%
2020/11/18	1	79.40	1.3	79.80	79.40	-0.3	6,255	0.00%
2020/11/16	0.3	77.60	2	78.30	77.80	-1.8	5,975	-0.03%
2020/11/13	1	76.60	3	76.50	76.90	-2	5,785	-0.03%
2020/11/12	3	76.67	9	76.83	76.90	-6	5,729	-0.10%
2020/11/11	9	75.80	5	76.48	78.00	4	5,629	0.07%
2020/11/10	0	0.00	6.2	74.04	74.20	-6.2	5,280	-0.12%
2020/11/09	0	0.00	9	71.84	71.90	-9	5,044	-0.18%
2020/11/05	1	70.90	0	0.00	71.30	1	5,065	0.02%
2020/11/04	8.2	71.00	1.9	71.25	71.00	6.3	5,072	0.12%
2020/11/03	0	0.00	2	70.35	70.40	-2	5,047	-0.04%
2020/10/29	2	69.05	0	0.00	68.70	2	5,060	0.04%
2020/10/28	1	69.80	0	0.00	70.00	1	5,133	0.02%
2020/10/27	0	0.00	4	70.50	70.30	-4	5,170	-0.08%
2020/10/26	0.3	70.10	1	69.60	70.30	-0.8	5,183	-0.01%
2020/10/22	0.2	68.90	0	0.00	69.30	0.2	5,310	0.00%
2020/10/20	2	69.00	0	0.00	69.00	2	5,410	0.04%
2020/10/19	2.3	69.09	0	0.00	69.00	2.3	5,406	0.04%
2020/10/16	10.3	69.39	0	0.00	69.00	10.3	5,415	0.19%
2020/10/15	0	0.00	11	69.21	69.40	-11	5,422	-0.20%
2020/10/13	1	68.70	0	0.00	69.30	1	5,404	0.02%
2020/10/12	10	69.40	23	69.71	70.00	-13	5,398	-0.24%
2020/10/08	20	68.90	0	0.00	69.20	20	5,371	0.37%
2020/10/07	0.3	69.00	0	0.00	68.80	0.3	5,395	0.01%
2020/09/30	0	0.00	1	68.10	67.70	-1	5,557	-0.02%
2020/09/29	0	0.00	2	68.10	67.80	-2	5,596	-0.04%
2020/09/28	2	67.55	0	0.00	67.50	2	5,668	0.04%
2020/09/24	5	67.06	0	0.00	66.80	5	5,685	0.09%
2020/09/22	1.5	68.97	0	0.00	68.30	1.5	5,702	0.03%
2020/09/21	1	70.00	0	0.00	70.20	1	5,821	0.02%
2020/09/18	0.5	69.90	28	69.93	69.70	-27.5	5,952	-0.46%
2020/09/17	10	68.00	0	0.00	68.20	10	5,775	0.17%
2020/09/15	12	68.14	0	0.00	68.00	12	6,007	0.20%
2020/09/14	8.3	68.18	0	0.00	68.30	8.3	6,159	0.13%
2020/09/10	1	69.30	0	0.00	69.20	1	6,133	0.02%
2020/09/09	1	69.60	0	0.00	69.80	1	6,183	0.02%
2020/09/08	1	70.70	3	69.70	70.60	-2	6,248	-0.03%
2020/09/07	0	0.00	2	68.75	69.00	-2	6,211	-0.03%
2020/09/04	10	67.70	0	0.00	67.70	10	6,281	0.16%
2020/09/02	1.4	67.57	0	0.00	67.60	1.4	6,405	0.02%
2020/09/01	5	67.38	0	0.00	68.00	5	6,522	0.08%
2020/08/31	7.5	68.37	0	0.00	67.80	7.5	6,544	0.11%
2020/08/28	2	69.15	1	69.80	69.90	1	6,465	0.02%
2020/08/27	0.3	69.90	0	0.00	69.50	0.3	6,597	0.00%
2020/08/25	0	0.00	1	70.50	69.80	-1	6,630	-0.02%
2020/08/24	0.3	69.80	0	0.00	69.50	0.3	6,760	0.00%
2020/08/21	0	0.00	2	70.00	70.00	-2	6,793	-0.03%
2020/08/20	2	69.55	0	0.00	69.30	2	6,776	0.03%
2020/08/19	0.1	71.60	0	0.00	71.20	0.1	6,763	0.00%
2020/08/18	0	0.00	2	71.80	72.00	-2	6,828	-0.03%
2020/08/17	1	71.90	7	71.90	72.30	-6	6,891	-0.09%
2020/08/14	0	0.00	2	71.10	71.50	-2	6,878	-0.03%
2020/08/12	0	0.00	3	70.40	70.70	-3	6,980	-0.04%
2020/08/10	0	0.00	1	70.10	70.70	-1	6,966	-0.01%
2020/08/07	1	69.10	0	0.00	69.10	1	6,985	0.01%
2020/08/06	0	0.00	1	69.30	68.60	-1	6,972	-0.01%
2020/08/04	2	66.90	0	0.00	67.00	2	7,059	0.03%
2020/08/03	3.2	66.70	0	0.00	66.60	3.2	7,102	0.04%
2020/07/31	2	67.60	0	0.00	67.40	2	7,062	0.03%
2020/07/29	2	67.95	0	0.00	67.30	2	7,097	0.03%
2020/07/28	1	67.50	1	67.50	67.50	0	7,182	0.00%
2020/07/27	17.3	68.55	0	0.00	68.40	17.3	7,270	0.24%
2020/07/24	30.3	70.23	0	0.00	69.80	30.3	7,267	0.42%
2020/07/23	5.3	70.81	0	0.00	70.60	5.3	7,237	0.07%
2020/07/22	1	71.40	0	0.00	71.40	1	7,313	0.01%
2020/07/21	0	0.00	2	71.50	71.40	-2	7,343	-0.03%
2020/07/17	0	0.00	1	71.60	71.00	-1	7,470	-0.01%
2020/07/15	0	0.00	1	71.50	71.40	-1	7,591	-0.01%
2020/07/14	3	71.00	0	0.00	71.00	3	7,625	0.04%
2020/07/13	1	71.10	0	0.00	71.00	1	7,686	0.01%
2020/07/10	2	71.10	1	71.00	71.00	1	7,723	0.01%
2020/07/09	1	72.10	1	72.10	72.00	0	7,708	0.00%
2020/07/08	2	72.30	1	72.60	72.30	1	7,694	0.01%
2020/07/07	4.3	72.84	0	0.00	72.70	4.3	7,688	0.06%
2020/07/06	1	73.40	0	0.00	73.30	1	7,677	0.01%
2020/07/02	5	73.06	0	0.00	72.80	5	7,801	0.06%
2020/07/01	5	72.54	0	0.00	72.50	5	7,861	0.06%
2020/06/30	0	0.00	5	75.50	75.70	-5	7,763	-0.06%
2020/06/29	1	75.00	0	0.00	75.00	1	7,660	0.01%
2020/06/24	0	0.00	4	75.60	75.50	-4	7,519	-0.05%
2020/06/22	0	0.00	13	74.53	74.10	-13	7,347	-0.18%
2020/06/19	4.4	73.36	0	0.00	73.10	4.4	7,323	0.06%
2020/06/18	3	73.80	0	0.00	73.80	3	7,230	0.04%
2020/06/17	0	0.00	1	74.40	73.90	-1	7,346	-0.01%
2020/06/16	6	73.70	0	0.00	73.90	6	7,547	0.08%
2020/06/15	6.4	73.31	0	0.00	73.20	6.4	7,730	0.08%
2020/06/12	8.3	73.78	1	74.00	74.20	7.3	7,939	0.09%
2020/06/11	3.2	76.02	1	76.20	75.30	2.2	8,074	0.03%
2020/06/10	2	77.00	1	77.10	77.10	1	8,114	0.01%
2020/06/09	2	76.70	0	0.00	77.00	2	8,344	0.02%
2020/06/08	0	0.00	7	76.46	76.80	-7	8,429	-0.08%
2020/06/05	5	75.10	0	0.00	75.60	5	8,369	0.06%
2020/06/04	2	74.80	0	0.00	75.10	2	8,403	0.02%
2020/06/03	0	0.00	17.2	74.38	74.90	-17.2	8,517	-0.20%
2020/06/02	0	0.00	1	72.90	73.20	-1	8,431	-0.01%
2020/05/28	0.4	72.40	1	72.70	72.00	-0.6	8,344	-0.01%
2020/05/27	2	72.60	1	72.70	72.60	1	8,388	0.01%
2020/05/25	1	71.30	1	71.60	71.90	0	8,529	0.00%
2020/05/22	11.4	72.66	0	0.00	72.20	11.4	8,514	0.13%
2020/05/21	0	0.00	12	73.59	73.70	-12	8,494	-0.14%
2020/05/19	1	73.40	0	0.00	73.20	1	8,431	0.01%
2020/05/15	21	72.31	0	0.00	72.30	21	8,326	0.25%
2020/05/14	6.4	72.61	0	0.00	72.60	6.4	8,281	0.08%
2020/05/13	1	72.90	0	0.00	73.90	1	8,218	0.01%
2020/05/12	3	73.53	0	0.00	73.40	3	8,200	0.04%
2020/05/11	0	0.00	2	75.20	74.70	-2	8,123	-0.02%
2020/05/08	1	73.60	6	73.80	73.70	-5	8,029	-0.06%
2020/05/07	6	72.80	0.8	73.20	72.80	5.2	7,971	0.07%
2020/05/06	33	72.90	0	0.00	72.60	33	7,925	0.42%
2020/05/05	38	72.87	0	0.00	72.80	38	7,947	0.48%
2020/05/04	5	72.50	0	0.00	72.90	5	7,968	0.06%
2020/04/30	0	0.00	18	75.61	75.90	-18	7,851	-0.23%
2020/04/29	1	71.90	11	71.66	71.80	-10	7,706	-0.13%
2020/04/27	1	70.10	1	70.00	70.20	0	7,813	0.00%
2020/04/23	6	68.48	0	0.00	68.70	6	7,685	0.08%
2020/04/22	0.3	68.80	0	0.00	68.30	0.3	7,579	0.00%
2020/04/21	1	68.70	0	0.00	68.90	1	7,531	0.01%
2020/04/20	5	70.40	0	0.00	70.30	5	7,435	0.07%
2020/04/17	4	71.55	0	0.00	71.10	4	7,388	0.05%
2020/04/16	9	70.93	0	0.00	70.80	9	7,322	0.12%
2020/04/15	2	71.80	0	0.00	72.00	2	7,231	0.03%
2020/04/14	0	0.00	1	71.30	71.40	-1	7,200	-0.01%
2020/04/13	8	70.23	0	0.00	70.00	8	7,167	0.11%
2020/04/10	1	70.80	0	0.00	71.00	1	7,172	0.01%
2020/04/09	5	71.14	0	0.00	70.60	5	7,144	0.07%
2020/04/01	1	67.00	0	0.00	66.20	1	6,876	0.01%
2020/03/31	0	0.00	1	68.70	67.00	-1	6,789	-0.01%
2020/03/30	0	0.00	138	65.67	67.70	-138	6,689	-2.06%	大賣/鉅額交易
2020/03/27	0	0.00	6	68.90	68.00	-6	6,622	-0.09%
2020/03/25	6	68.00	3	68.20	68.50	3	6,632	0.05%
2020/03/24	0	0.00	7	65.43	65.20	-7	6,555	-0.11%
2020/03/20	42	61.71	0	0.00	65.10	42	6,384	0.66%
2020/03/19	40	59.30	5	59.86	59.30	35	6,141	0.57%
2020/03/18	33	64.20	24	62.39	61.70	9	5,924	0.15%
2020/03/17	53.3	66.12	0	0.00	66.20	53.3	5,653	0.94%
2020/03/16	1.4	69.80	0	0.00	69.20	1.4	5,448	0.03%
2020/03/13	1	71.20	0	0.00	72.30	1	5,261	0.02%
2020/03/12	0.3	75.30	0	0.00	75.10	0.3	4,944	0.01%
2020/03/11	1	77.70	0	0.00	77.50	1	4,766	0.02%
2020/03/10	1.5	77.40	5	77.00	77.60	-3.5	4,705	-0.07%
2020/03/09	6.1	78.15	0	0.00	77.70	6.1	4,600	0.13%
2020/03/06	2.4	81.25	0	0.00	80.50	2.4	4,392	0.05%
2020/03/05	1	81.80	0	0.00	82.00	1	4,357	0.02%
2020/03/03	3.5	80.86	0	0.00	80.80	3.5	4,312	0.08%
2020/03/02	3.4	81.32	0	0.00	81.00	3.4	4,251	0.08%
2020/02/27	1	81.10	0	0.00	82.20	1	4,352	0.02%
2020/02/26	5.3	81.43	0	0.00	81.20	5.3	4,295	0.12%
2020/02/25	1	82.70	0	0.00	82.60	1	4,166	0.02%
2020/02/24	2.3	83.64	0	0.00	83.10	2.3	4,121	0.06%
2020/02/18	3	84.30	0	0.00	84.70	3	4,142	0.07%
2020/02/17	0.2	85.00	0	0.00	84.70	0.2	4,134	0.00%
2020/02/13	0	0.00	2	85.50	85.40	-2	4,174	-0.05%
2020/02/12	0	0.00	0.2	85.00	84.90	-0.2	4,204	0.00%
2020/02/11	0	0.00	1	84.00	83.90	-1	4,218	-0.02%
2020/02/10	1	83.80	0	0.00	83.90	1	4,240	0.02%
2020/02/07	1	83.50	0	0.00	84.00	1	4,269	0.02%
2020/02/06	0	0.00	2	84.75	84.30	-2	4,328	-0.05%
2020/02/05	3	82.50	0	0.00	82.50	3	4,278	0.07%
2020/02/04	4	83.90	0	0.00	83.50	4	4,207	0.10%
2020/02/03	2	83.30	0	0.00	83.80	2	4,208	0.05%
2020/01/31	5	84.92	0	0.00	84.90	5	4,171	0.12%
2020/01/30	3.2	85.04	10	85.80	84.70	-6.8	4,124	-0.16%
2020/01/20	1	88.30	0	0.00	88.20	1	3,939	0.03%
2020/01/16	1	87.00	0	0.00	87.20	1	3,966	0.03%
2020/01/14	15	87.50	4	87.58	87.90	11	4,011	0.27%
2020/01/13	0	0.00	1	87.30	87.50	-1	3,995	-0.03%
2020/01/10	2	86.75	0	0.00	87.10	2	4,008	0.05%
2020/01/07	1	87.40	0	0.00	87.40	1	4,027	0.02%
2020/01/06	3	88.67	0	0.00	88.50	3	4,002	0.07%
2020/01/03	0	0.00	3	87.80	88.60	-3	4,008	-0.07%
2019/12/27	1.5	89.10	1	89.10	89.10	0.5	3,972	0.01%
2019/12/26	0	0.00	11.9	88.61	88.70	-11.9	3,974	-0.30%
2019/12/24	0	0.00	0.2	89.00	89.00	-0.2	4,071	0.00%
2019/12/17	0.2	88.20	2	87.70	88.20	-1.8	4,054	-0.04%
2019/12/16	1	87.00	0	0.00	87.10	1	4,019	0.02%
2019/12/13	1	86.90	0	0.00	86.90	1	4,059	0.02%
2019/12/12	0	0.00	15	87.50	87.60	-15	4,072	-0.37%
2019/12/06	1	86.80	0	0.00	86.70	1	4,267	0.02%
2019/12/05	1	86.70	0	0.00	86.60	1	4,293	0.02%
2019/12/03	1	87.00	0	0.00	87.00	1	4,345	0.02%
2019/11/29	5	87.40	0	0.00	87.30	5	4,415	0.11%
2019/11/28	5	87.80	0	0.00	87.70	5	4,408	0.11%
2019/11/27	5	87.90	0	0.00	88.30	5	4,457	0.11%
2019/11/26	5	88.10	17	88.60	88.10	-12	4,463	-0.27%
2019/11/22	0	0.00	2	87.15	87.40	-2	4,417	-0.05%
2019/11/21	5	86.60	0	0.00	86.60	5	4,477	0.11%
2019/11/20	1	86.60	0	0.00	86.50	1	4,467	0.02%
2019/11/19	1	86.80	0	0.00	87.00	1	4,468	0.02%
2019/11/18	4	87.18	0	0.00	87.40	4	4,468	0.09%
2019/11/14	9	87.11	0	0.00	87.50	9	4,508	0.20%
2019/11/13	8	87.41	0	0.00	87.20	8	4,575	0.17%
2019/11/11	3	88.00	10	87.60	87.50	-7	4,695	-0.15%
2019/11/08	2	88.80	23	88.90	88.70	-21	4,746	-0.44%
2019/11/05	1	89.90	4	91.40	90.70	-3	5,016	-0.06%
2019/10/31	3	89.20	2	89.50	88.60	1	5,291	0.02%
2019/10/30	1	88.50	0	0.00	89.10	1	5,318	0.02%
2019/10/29	1	88.40	29	88.55	88.70	-28	5,353	-0.52%
2019/10/28	5	88.30	0	0.00	88.90	5	5,368	0.09%
2019/10/24	0	0.00	20	89.23	89.40	-20	5,507	-0.36%
2019/10/23	20	88.55	35	88.93	88.50	-15	5,500	-0.27%
2019/10/17	5	88.10	0	0.00	87.90	5	5,523	0.09%
2019/10/09	1	86.60	0	0.00	86.40	1	5,572	0.02%
2019/10/08	0	0.00	4	88.00	87.90	-4	5,587	-0.07%
2019/10/03	5	86.34	2	86.55	86.40	3	5,681	0.05%
2019/10/02	0	0.00	5	87.22	87.10	-5	5,734	-0.09%
2019/10/01	5	86.80	1	87.20	87.20	4	5,789	0.07%
2019/09/27	23	87.19	0	0.00	86.70	23	5,779	0.40%
2019/09/25	1	88.00	0	0.00	88.30	1	5,841	0.02%
2019/09/24	8	89.18	0	0.00	88.80	8	5,871	0.14%
2019/09/23	20	89.75	0	0.00	89.60	20	5,833	0.34%
2019/09/20	1	89.60	1	89.80	90.50	0	5,912	0.00%
2019/09/19	0	0.00	1	89.60	89.80	-1	6,077	-0.02%
2019/09/18	0	0.00	0	90.50	90.30	0	6,252	0.00%
2019/09/17	10	91.00	0	0.00	90.10	10	6,305	0.16%
2019/09/16	10	92.10	16	91.68	91.50	-6	6,405	-0.09%
2019/09/12	0	0.00	2	89.35	89.20	-2	6,316	-0.03%
2019/09/11	4	88.40	0	0.00	88.50	4	6,368	0.06%
2019/09/10	0	0.00	11	89.09	88.40	-11	6,358	-0.17%
2019/09/09	3	88.33	4	88.30	88.40	-1	6,387	-0.02%
2019/09/06	2	89.10	0	0.00	89.20	2	6,398	0.03%
2019/09/05	0	0.00	20	89.40	89.50	-20	6,414	-0.31%
2019/09/04	0	0.00	2	87.75	87.60	-2	6,405	-0.03%
2019/09/03	2	86.90	0	0.00	86.80	2	6,397	0.03%
2019/08/30	0	0.00	3	87.33	88.10	-3	6,415	-0.05%
2019/08/28	1	85.10	0	0.00	85.10	1	6,440	0.02%
2019/08/26	1	85.50	0	0.00	85.60	1	6,367	0.02%
2019/08/22	2	86.80	2	87.70	86.70	0	6,301	0.00%
2019/08/19	1	86.20	0	0.00	86.20	1	6,358	0.02%
2019/08/15	10	85.50	0	0.00	85.30	10	6,293	0.16%
2019/08/14	2	87.60	0.1	87.00	86.50	1.9	6,295	0.03%
2019/08/13	3	86.30	0	0.00	86.30	3	6,275	0.05%
2019/08/12	16	86.45	0	0.00	86.10	16	6,185	0.26%
2019/08/06	1	88.50	0	0.00	89.20	1	6,044	0.02%
2019/08/05	1	91.00	0	0.00	90.60	1	5,914	0.02%
2019/08/02	1	92.80	1	92.90	92.00	0	5,867	0.00%
2019/08/01	0	0.00	1	93.90	93.90	-1	5,898	-0.02%
2019/07/30	1	95.20	0	0.00	95.10	1	5,894	0.02%
2019/07/29	15	95.49	0	0.00	95.30	15	5,901	0.25%
2019/07/26	1	96.00	0	0.00	96.00	1	5,840	0.02%
2019/07/25	25	96.12	0	0.00	96.10	25	5,895	0.42%
2019/07/23	30	96.58	0	0.00	96.40	30	5,916	0.51%
2019/07/19	3	96.63	0	0.00	96.50	3	5,955	0.05%
2019/07/17	9	97.31	1	97.30	97.10	8	6,011	0.13%
2019/07/12	2	98.30	0	0.00	98.40	2	5,959	0.03%
2019/07/11	1	98.60	0	0.00	98.30	1	5,994	0.02%
2019/07/10	1	98.70	0	0.00	98.70	1	5,992	0.02%
2019/07/08	1	98.80	0	0.00	99.00	1	6,010	0.02%
2019/07/04	1	100.00	0	0.00	100.00	1	5,979	0.02%
2019/07/03	1	100.00	0	0.00	100.50	1	6,028	0.02%
2019/07/01	1	102.00	0	0.00	102.00	1	6,077	0.02%
2019/06/26	4	103.00	0	0.00	102.00	4	5,990	0.07%
2019/06/25	4	111.13	3	110.00	110.00	1	5,780	0.02%
2019/06/24	2	110.50	0	0.00	111.00	2	5,627	0.04%
2019/06/12	1	108.00	0	0.00	109.50	1	5,282	0.02%
2019/05/09	2	106.25	0	0.00	106.00	2	5,809	0.03%
2019/03/19	0	0.00	1	110.00	109.50	-1	5,527	-0.02%
2019/01/22	0	0.00	1	108.50	108.00	-1	5,165	-0.02%
2019/01/08	0	0.00	1	107.50	107.00	-1	5,197	-0.02%
2019/01/07	0	0.00	1	105.00	104.50	-1	5,151	-0.02%
2019/01/02	3	99.90	0	0.00	99.70	3	5,581	0.05%
2018/12/28	0	0.00	1	105.00	105.00	-1	5,584	-0.02%
2018/12/27	0	0.00	1	103.00	102.50	-1	5,677	-0.02%
2018/12/25	2	99.75	0	0.00	101.50	2	5,835	0.03%
2018/12/19	0	0.00	2	106.00	106.00	-2	6,381	-0.03%
2018/12/10	1	105.00	0	0.00	105.00	1	7,112	0.01%
2018/12/07	1	105.50	0	0.00	105.50	1	7,206	0.01%
2018/11/09	3	107.33	0	0.00	107.50	3	7,248	0.04%
2018/10/29	0	0.00	1	108.50	108.50	-1	7,068	-0.01%
2018/10/22	1	113.50	0	0.00	114.50	1	6,983	0.01%
2018/10/11	1	115.00	0	0.00	114.00	1	6,817	0.01%
2018/10/05	1	120.50	0	0.00	120.50	1	6,510	0.02%
2018/09/21	0	0.00	1	127.00	128.00	-1	6,626	-0.02%
2018/09/06	0	0.00	1	118.50	119.50	-1	7,315	-0.01%
2018/08/23	0	0.00	1	121.00	123.00	-1	8,385	-0.01%
2018/08/22	0	0.00	1	120.00	120.00	-1	8,445	-0.01%
2018/08/21	0	0.00	1	119.50	119.00	-1	8,502	-0.01%
2018/07/30	2	118.50	0	0.00	118.50	2	9,419	0.02%
2018/07/17	1	113.00	0	0.00	112.50	1	9,511	0.01%
2018/07/16	0	0.00	1	115.50	114.50	-1	9,494	-0.01%
2018/07/13	1	115.50	0	0.00	115.50	1	9,562	0.01%
2018/07/06	3	114.00	0.1	113.00	113.00	2.9	9,584	0.03%
2018/07/04	0	0.00	1	125.50	127.00	-1	9,404	-0.01%
2018/07/03	0	0.00	1	125.00	124.00	-1	9,268	-0.01%
2018/07/02	0.1	122.50	0	0.00	123.50	0.1	9,094	0.00%
2018/06/22	0	0.00	4	117.00	117.50	-4	8,385	-0.05%
2018/06/15	3	112.83	0	0.00	112.50	3	8,192	0.04%
2018/06/01	1	115.00	0	0.00	115.00	1	7,813	0.01%
2018/05/31	0	0.00	1	119.00	115.00	-1	7,713	-0.01%
2018/05/25	1	115.00	0	0.00	115.00	1	6,962	0.01%
2018/05/22	0	0.00	0.1	116.50	116.50	-0.1	6,912	0.00%
2018/05/17	1	117.50	1	117.00	117.50	0	7,177	0.00%
2018/05/11	0.1	114.00	0	0.00	114.50	0.1	7,367	0.00%
2018/05/08	0	0.00	1	111.50	111.00	-1	7,251	-0.01%
2018/04/30	1	108.50	0	0.00	109.50	1	7,476	0.01%
2018/03/12	0	0.00	3	107.00	107.50	-3	8,214	-0.04%
2018/03/01	3	106.00	0	0.00	106.00	3	8,329	0.04%
2018/01/25	0	0.00	0.1	109.00	109.00	-0.1	6,219	0.00%
2018/01/22	0	0.00	1	107.00	109.00	-1	6,004	-0.02%
2018/01/09	0	0.00	1	107.00	110.00	-1	5,373	-0.02%