台化 (1326)-美好-泰山券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
53.3
漲跌
▼0.6
漲幅
-1.11%
成交量
5,965張
產業
上市塑膠類股
982人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	54.90	0	0.00	55.00	1	4,757	0.02%
2024/05/23	4	54.90	0	0.00	54.80	4	4,766	0.08%
2024/05/21	1	57.00	5	57.40	56.30	-4	4,693	-0.09%
2024/05/20	0	0.00	10	57.00	57.20	-10	4,647	-0.22%
2024/05/16	1	56.80	0	0.00	57.00	1	4,574	0.02%
2024/05/15	0	0.00	4	56.88	56.40	-4	4,497	-0.09%
2024/05/14	2	56.80	0	0.00	56.40	2	4,527	0.04%
2024/05/13	1.5	56.57	2	56.70	56.60	-0.5	4,519	-0.01%
2024/05/10	0.2	56.70	0	0.00	56.60	0.2	4,502	0.00%
2024/05/08	0	0.00	1	56.80	56.40	-1	4,498	-0.02%
2024/05/07	2	56.25	0	0.00	56.30	2	4,477	0.04%
2024/05/06	0.2	56.60	1	56.60	56.50	-0.8	4,489	-0.02%
2024/05/02	0	0.00	1	55.50	55.70	-1	4,396	-0.02%
2024/04/29	0.2	55.00	0	0.00	55.80	0.2	4,363	0.00%
2024/04/22	0.2	54.50	4	54.70	55.10	-3.8	4,746	-0.08%
2024/04/19	4	52.90	1	53.10	52.40	3	4,638	0.06%
2024/04/17	1	53.50	0	0.00	53.60	1	4,430	0.02%
2024/04/16	4.2	54.25	0	0.00	53.90	4.2	4,398	0.10%
2024/04/12	0.2	55.10	0	0.00	55.30	0.2	4,279	0.00%
2024/04/11	1	55.20	0	0.00	55.50	1	4,223	0.02%
2024/04/09	1	55.70	0	0.00	55.90	1	4,209	0.02%
2024/04/08	0.1	55.00	0	0.00	55.10	0.1	4,174	0.00%
2024/04/03	0.7	55.53	10	55.40	55.10	-9.3	4,177	-0.22%
2024/04/02	6	55.70	0	0.00	55.90	6	4,157	0.14%
2024/03/29	0	0.00	2	55.30	55.20	-2	4,160	-0.05%
2024/03/28	1	54.70	0	0.00	54.70	1	4,129	0.02%
2024/03/27	1	55.30	0	0.00	55.10	1	4,193	0.02%
2024/03/22	3.2	54.43	0	0.00	54.60	3.2	4,170	0.08%
2024/03/21	1	54.50	0	0.00	54.90	1	4,159	0.02%
2024/03/20	2	53.60	0	0.00	53.70	2	4,202	0.05%
2024/03/18	1	55.20	0	0.00	55.10	1	4,128	0.02%
2024/03/14	11	55.65	0	0.00	55.90	11	4,091	0.27%
2024/03/11	0	0.00	3	55.00	55.30	-3	4,054	-0.07%
2024/03/08	2	54.60	0	0.00	54.80	2	4,076	0.05%
2024/03/07	2	54.50	0	0.00	55.00	2	4,048	0.05%
2024/03/06	2	55.00	0	0.00	55.00	2	3,998	0.05%
2024/03/05	8	55.49	5	55.40	55.00	3	4,058	0.07%
2024/03/04	3	55.87	18	56.00	55.70	-15	4,026	-0.37%
2024/02/29	8	56.40	0	0.00	57.20	8	4,049	0.20%
2024/02/26	1	56.20	0	0.00	56.40	1	3,947	0.03%
2024/02/23	2	56.60	0	0.00	56.60	2	3,925	0.05%
2024/02/19	0	0.00	2	58.05	58.10	-2	4,096	-0.05%
2024/02/15	2	55.90	0	0.00	56.50	2	4,172	0.05%
2024/02/01	1	57.30	0	0.00	57.70	1	4,046	0.02%
2024/01/29	0	0.00	3	58.30	57.90	-3	4,067	-0.07%
2024/01/26	0	0.00	3	57.50	57.70	-3	4,057	-0.07%
2024/01/25	1	56.70	0	0.00	56.60	1	4,031	0.02%
2024/01/24	1	56.60	0	0.00	56.80	1	4,041	0.02%
2024/01/23	2	55.80	0	0.00	55.70	2	4,043	0.05%
2024/01/22	2	55.60	0	0.00	55.60	2	4,008	0.05%
2024/01/19	91	56.16	0	0.00	55.90	91	3,970	2.29%
2024/01/18	3	56.10	5	55.80	55.80	-2	3,962	-0.05%
2024/01/17	15	56.27	0	56.50	55.80	15	3,929	0.38%
2024/01/16	17.1	57.83	0	0.00	57.00	17.1	3,771	0.45%
2024/01/15	3	59.90	0	0.00	59.70	3	3,487	0.09%
2024/01/10	1	60.60	0	0.00	60.30	1	3,706	0.03%
2024/01/04	11	61.09	0	0.00	61.10	11	3,802	0.29%
2024/01/03	9	61.11	0	0.00	61.10	9	3,849	0.23%
2023/12/26	1	61.70	6	61.70	61.70	-5	3,790	-0.13%
2023/12/25	0	0.00	2	61.40	61.50	-2	3,797	-0.05%
2023/12/22	16	61.62	0	0.00	61.40	16	3,852	0.42%
2023/12/18	0	0.00	0	63.60	63.50	0	3,728	0.00%
2023/12/15	0	0.00	26	64.00	63.70	-26	3,746	-0.69%
2023/12/13	2	62.50	0	0.00	62.60	2	3,642	0.05%
2023/12/12	11	63.01	0	0.00	63.00	11	3,713	0.30%
2023/12/08	0	0.00	0	63.50	63.30	0	3,790	0.00%
2023/11/28	0	0.00	1	64.20	64.50	-1	3,670	-0.03%
2023/11/27	2	63.50	0	0.00	63.30	2	3,716	0.05%
2023/11/24	1	63.70	0	0.00	64.00	1	3,727	0.03%
2023/11/22	0	0.00	1	64.50	64.50	-1	3,729	-0.03%
2023/11/16	0	0.00	16	64.51	65.00	-16	3,822	-0.42%
2023/11/13	0	0.00	4	62.80	62.50	-4	4,010	-0.10%
2023/11/07	0	0.00	10	62.90	63.20	-10	4,223	-0.24%
2023/10/26	2	60.70	0	0.00	60.60	2	4,262	0.05%
2023/10/24	0	0.00	3	61.80	61.60	-3	4,199	-0.07%
2023/10/18	0	0.00	1	63.70	64.80	-1	4,174	-0.02%
2023/10/16	3	63.90	0	0.00	63.80	3	3,978	0.08%
2023/10/13	1	62.60	0	0.00	62.80	1	3,954	0.03%
2023/10/12	1	62.10	2	62.40	63.00	-1	3,928	-0.03%
2023/10/06	0	0.00	1	61.10	61.20	-1	3,913	-0.03%
2023/10/05	5.6	60.73	0	0.00	60.90	5.6	3,922	0.14%
2023/10/04	3	60.33	0	0.00	60.20	3	3,916	0.08%
2023/10/03	1	61.00	0	0.00	61.00	1	3,892	0.03%
2023/10/02	4	61.40	0	0.00	61.40	4	3,937	0.10%
2023/09/28	2	61.60	0	0.00	61.50	2	4,040	0.05%
2023/09/27	10	62.06	0	0.00	61.70	10	4,062	0.25%
2023/09/26	6	63.28	1	63.30	63.20	5	4,044	0.12%
2023/09/20	0	0.00	5	65.00	64.80	-5	4,099	-0.12%
2023/09/18	3	64.23	0	0.00	64.30	3	4,046	0.07%
2023/09/15	5	65.30	0	0.00	65.80	5	4,027	0.12%
2023/09/14	0	0.00	5	65.76	66.00	-5	3,921	-0.13%
2023/09/13	0	0.00	10	64.90	65.10	-10	3,854	-0.26%
2023/09/07	0	0.00	0	63.60	63.40	0	3,904	0.00%
2023/09/04	0	0.00	10	64.30	64.40	-10	3,870	-0.26%
2023/09/01	0	0.00	1	63.00	63.30	-1	3,851	-0.03%
2023/08/25	1	60.60	0	0.00	60.70	1	3,740	0.03%
2023/08/24	3	60.50	0	0.00	60.70	3	3,740	0.08%
2023/08/22	3	60.53	0	0.00	60.50	3	3,662	0.08%
2023/08/21	2	61.20	0	0.00	61.20	2	3,589	0.06%
2023/08/18	0	0.00	7.7	62.32	62.10	-7.7	3,536	-0.22%
2023/08/17	6	60.37	0	0.00	62.00	6	3,448	0.17%
2023/08/16	5	62.32	0	0.00	62.80	5	3,251	0.15%
2023/08/15	8	63.73	0	0.00	63.60	8	3,197	0.25%
2023/08/14	1	64.50	1	64.80	64.60	0	3,138	0.00%
2023/08/08	2	65.40	0	0.00	65.40	2	3,182	0.06%
2023/08/04	0	0.00	12	66.79	67.00	-12	3,164	-0.38%
2023/08/02	1	66.00	0	0.00	65.40	1	3,104	0.03%
2023/07/24	2	64.15	0	0.00	64.10	2	2,977	0.07%
2023/07/21	1	64.30	0	0.00	64.10	1	2,980	0.03%
2023/07/11	1	64.20	0	0.00	64.20	1	2,804	0.04%
2023/07/10	2	63.70	7	63.90	63.60	-5	2,789	-0.18%
2023/07/07	9	63.53	0	0.00	63.70	9	2,762	0.33%
2023/07/06	8	64.64	0	0.00	64.40	8	2,708	0.30%
2023/07/05	9	65.97	0	0.00	65.60	9	2,585	0.35%
2023/07/04	1	66.40	0	0.00	66.30	1	2,515	0.04%
2023/07/03	4	67.03	3	67.30	67.00	1	2,466	0.04%
2023/06/27	2	68.10	0	0.00	68.10	2	2,387	0.08%
2023/06/20	0	0.00	0.1	67.90	67.90	-0.1	2,392	0.00%
2023/06/12	0	0.00	2	68.90	68.80	-2	2,408	-0.08%
2023/06/06	0	69.50	0	0.00	69.50	0	2,507	0.00%
2023/05/25	0	0.00	0.5	69.80	69.30	-0.5	2,432	-0.02%
2023/05/17	0	0.00	3	69.50	69.70	-3	2,266	-0.13%
2023/05/10	2	68.10	0	0.00	68.40	2	2,209	0.09%
2023/04/27	0	0.00	1.5	69.03	69.00	-1.5	2,452	-0.06%
2023/04/26	0	0.00	1	69.00	69.30	-1	2,477	-0.04%
2023/03/30	0	0.00	5	69.40	69.40	-5	2,522	-0.20%
2023/03/28	0	0.00	0.7	69.40	69.50	-0.7	2,507	-0.03%
2023/03/27	0.1	69.00	5	68.90	69.40	-4.9	2,505	-0.20%
2023/03/24	0.5	69.13	0	0.00	68.80	0.5	2,571	0.02%
2023/03/22	0.1	68.70	0	0.00	68.30	0.1	2,562	0.01%
2023/03/21	8	68.10	0	0.00	68.10	8	2,583	0.31%
2023/03/15	2	68.00	0	0.00	68.00	2	2,552	0.08%
2023/02/24	3	71.50	0	0.00	71.20	3	2,682	0.11%
2023/02/23	0	0.00	1	71.50	71.90	-1	2,671	-0.04%
2023/02/21	0	0.00	0.2	71.50	71.60	-0.2	2,673	-0.01%
2023/02/14	0	0.00	0.4	71.70	71.40	-0.4	2,974	-0.01%
2023/02/10	0.1	71.10	0.2	71.20	70.90	-0.1	3,019	0.00%
2023/02/08	0.4	71.60	0	0.00	71.20	0.4	3,029	0.01%
2023/02/03	0	0.00	1	71.30	71.50	-1	3,035	-0.03%
2023/01/09	0	0.00	2	72.90	73.50	-2	3,119	-0.06%
2023/01/04	1	70.20	0	0.00	70.60	1	3,202	0.03%
2023/01/03	1	69.30	0	0.00	70.50	1	3,257	0.03%
2022/12/28	0	0.00	0.5	70.00	70.00	-0.5	3,279	-0.02%
2022/12/26	0	0.00	0	70.30	70.50	0	3,334	0.00%
2022/12/20	0	70.50	0	0.00	69.20	0	3,547	0.00%
2022/12/13	1	70.50	0	0.00	70.40	1	3,554	0.03%
2022/12/07	0.1	73.40	0	0.00	72.70	0.1	3,588	0.00%
2022/12/06	0.7	73.70	0	0.00	73.90	0.7	3,560	0.02%
2022/11/14	0.1	73.10	0	0.00	74.00	0.1	3,372	0.00%
2022/11/11	0	0.00	1.1	72.47	72.50	-1.1	3,289	-0.03%
2022/11/02	0	0.00	1	69.30	69.60	-1	3,200	-0.03%
2022/10/31	0	0.00	1	69.50	69.50	-1	3,193	-0.03%
2022/10/13	3	65.20	0.9	65.60	65.40	2.1	3,295	0.06%
2022/10/03	0	0.00	1	69.00	68.80	-1	3,777	-0.03%
2022/09/30	0	0.00	3	68.50	69.10	-3	3,837	-0.08%
2022/09/29	0	0.00	0.1	67.40	68.80	-0.1	3,826	0.00%
2022/09/28	0.1	67.70	0	67.90	67.20	0	3,856	0.00%
2022/09/23	0.1	68.10	0	0.00	68.00	0.1	3,960	0.00%
2022/09/21	0	0.00	0	67.95	67.70	0	4,087	0.00%
2022/09/20	1	67.80	1	67.90	68.00	0	4,238	0.00%
2022/09/16	5.5	67.84	0	0.00	67.80	5.5	4,474	0.12%
2022/09/14	1	68.50	0	0.00	68.10	1	4,484	0.02%
2022/09/01	2	67.10	0.1	67.30	67.50	1.9	4,805	0.04%
2022/08/31	0	68.60	0	0.00	68.70	0	4,821	0.00%
2022/08/30	0	68.60	0	0.00	68.40	0	4,812	0.00%
2022/08/25	0.1	70.20	0	0.00	70.20	0.1	4,800	0.00%
2022/08/23	0	70.10	0	0.00	69.50	0	5,138	0.00%
2022/08/22	0.1	70.30	0	70.20	70.50	0.1	5,233	0.00%
2022/08/19	0	70.07	0	0.00	70.30	0	5,316	0.00%
2022/08/18	0.1	70.40	0	0.00	70.10	0.1	5,361	0.00%
2022/08/10	0	68.50	1	68.00	68.30	-1	5,530	-0.02%
2022/08/05	0	0.00	1	69.70	69.10	-1	5,613	-0.02%
2022/08/01	2	70.40	0	70.80	70.10	2	5,604	0.04%
2022/07/26	1	68.50	1	68.80	68.40	0	5,569	0.00%
2022/07/22	0.1	67.90	0	0.00	67.80	0.1	5,591	0.00%
2022/07/19	1.9	66.29	1	66.20	66.50	0.9	5,517	0.02%
2022/07/18	0	66.00	0	0.00	65.80	0	5,492	0.00%
2022/07/13	1	66.80	13	67.08	66.30	-12	5,517	-0.22%
2022/07/12	31	64.77	0	0.00	64.60	31	5,386	0.58%
2022/07/08	1	70.50	0	0.00	70.10	1	5,154	0.02%
2022/07/07	1	70.00	2	70.80	70.70	-1	5,095	-0.02%
2022/07/04	2	74.15	12	74.50	73.80	-10	4,933	-0.20%
2022/06/30	5	75.00	0	0.00	74.70	5	4,919	0.10%
2022/06/28	2	76.85	0	0.00	76.80	2	4,802	0.04%
2022/06/20	0	0.00	0	80.50	80.00	0	4,572	0.00%
2022/06/16	0	0.00	1	82.00	81.50	-1	4,496	-0.02%
2022/06/13	10	80.70	0	0.00	81.30	10	4,531	0.22%
2022/06/09	0	0.00	1	82.00	82.40	-1	4,497	-0.02%
2022/06/06	0	0.00	3	82.00	82.00	-3	4,524	-0.07%
2022/06/02	0	0.00	3	81.70	81.70	-3	4,594	-0.07%
2022/05/31	0	0.00	2	81.60	82.00	-2	4,704	-0.04%
2022/05/30	0	0.00	2	81.50	81.70	-2	4,399	-0.05%
2022/05/27	0	0.00	0	80.60	81.00	0	4,339	0.00%
2022/05/12	9	77.10	0	0.00	76.10	9	4,236	0.21%
2022/04/27	3	79.30	0	0.00	79.10	3	4,229	0.07%
2022/04/26	0	0.00	1	80.70	80.70	-1	4,223	-0.02%
2022/04/22	0	0.00	0	80.20	81.10	0	4,059	0.00%
2022/04/15	0	0.00	2	79.70	79.30	-2	3,837	-0.05%
2022/04/14	0	0.00	1	79.30	79.70	-1	3,845	-0.03%
2022/04/11	1	78.60	1	78.60	78.50	0	3,810	0.00%
2022/04/07	2	79.00	0	0.00	78.70	2	3,802	0.05%
2022/03/30	1	79.00	0	79.20	79.00	1	3,613	0.03%
2022/03/21	0	0.00	2	80.30	80.20	-2	3,354	-0.06%
2022/03/15	0	0.00	25	79.10	79.10	-25	3,148	-0.79%
2022/03/10	2	79.50	0	0.00	80.40	2	3,057	0.07%
2022/03/07	3	79.50	0	0.00	79.70	3	2,921	0.10%
2022/02/24	1	79.10	0	0.00	79.30	1	2,832	0.04%
2022/02/14	0	0.00	1	80.30	80.20	-1	2,832	-0.04%
2022/02/11	1	80.30	0	0.00	80.60	1	2,842	0.04%
2022/02/10	0	0.00	2	80.70	80.70	-2	2,884	-0.07%
2022/02/07	2	78.30	0	0.00	80.10	2	2,928	0.07%
2022/01/26	2	78.90	0	0.00	78.80	2	2,914	0.07%
2022/01/25	1	78.50	0	0.00	78.60	1	2,948	0.03%
2022/01/24	2	78.80	0	0.00	79.00	2	2,895	0.07%
2022/01/18	2	80.50	1	80.50	80.50	1	2,965	0.03%
2022/01/13	1	81.70	13	81.73	81.70	-12	3,232	-0.37%
2022/01/07	0	0.00	1	80.80	80.60	-1	3,284	-0.03%
2021/12/27	1	80.20	0	0.00	80.70	1	3,790	0.03%
2021/12/07	0	0.00	10.4	80.02	80.50	-10.4	4,267	-0.24%
2021/11/30	0	0.00	0	79.80	78.10	0	4,272	0.00%
2021/11/26	1	79.50	0	0.00	79.40	1	4,117	0.02%
2021/11/17	1	80.90	0	0.00	81.00	1	4,171	0.02%
2021/11/15	2.1	81.60	1	81.50	81.30	1.1	4,246	0.03%
2021/11/11	1	80.20	1	80.40	80.40	0	4,255	0.00%
2021/11/04	2	80.00	0	0.00	80.60	2	4,162	0.05%
2021/11/03	10	80.20	0	0.00	80.40	10	4,186	0.24%
2021/11/02	1	80.80	0	0.00	80.30	1	4,242	0.02%
2021/11/01	2	80.60	0	0.00	80.70	2	4,212	0.05%
2021/10/29	0	0.00	0.2	81.00	80.50	-0.2	4,206	0.00%
2021/10/27	2	81.00	0	0.00	81.10	2	4,157	0.05%
2021/10/22	6	81.28	0	0.00	81.20	6	4,199	0.14%
2021/10/20	1	81.60	0	0.00	82.20	1	4,137	0.02%
2021/10/18	2	82.90	0	0.00	82.30	2	4,098	0.05%
2021/10/08	3	84.50	0.2	84.10	84.40	2.8	4,024	0.07%
2021/10/05	1	82.40	0	0.00	82.20	1	3,899	0.03%
2021/10/04	3	82.50	0	0.00	82.50	3	3,929	0.08%
2021/09/27	0	0.00	5	83.30	83.70	-5	3,969	-0.13%
2021/09/24	0	0.00	2	82.10	82.20	-2	4,004	-0.05%
2021/09/23	0	0.00	2	80.80	81.30	-2	4,011	-0.05%
2021/09/22	7	80.71	0	0.00	80.50	7	4,018	0.17%
2021/09/16	0	0.00	2	83.60	83.50	-2	3,894	-0.05%
2021/09/15	0	0.00	10	83.30	83.30	-10	3,898	-0.26%
2021/09/14	2	82.80	0	0.00	83.20	2	3,931	0.05%
2021/09/10	3	82.00	0	0.00	82.10	3	3,995	0.08%
2021/09/06	0	0.00	2	82.30	82.20	-2	4,240	-0.05%
2021/09/02	5	83.00	0	0.00	81.90	5	4,260	0.12%
2021/08/31	3	83.27	0	0.00	84.10	3	4,317	0.07%
2021/08/27	0	0.00	2	81.00	82.50	-2	4,292	-0.05%
2021/08/25	1	80.90	0	0.00	81.60	1	4,448	0.02%
2021/08/20	5	79.60	1	79.40	79.10	4	4,599	0.09%
2021/08/19	0	0.00	1	80.30	80.20	-1	4,678	-0.02%
2021/08/16	3	81.50	2	81.50	81.30	1	4,736	0.02%
2021/08/13	0	0.00	3	81.53	81.70	-3	4,798	-0.06%
2021/08/06	0	0.00	2	83.70	83.70	-2	5,090	-0.04%
2021/08/04	0	0.00	2	83.20	83.10	-2	5,345	-0.04%
2021/08/03	2	82.80	0	0.00	83.10	2	5,428	0.04%
2021/08/02	0	0.00	1	83.30	83.30	-1	5,497	-0.02%
2021/07/29	0	0.00	7	81.91	81.90	-7	5,738	-0.12%
2021/07/28	6	80.98	0	0.00	81.20	6	5,801	0.10%
2021/07/27	1	80.70	0	0.00	80.60	1	5,853	0.02%
2021/07/26	1	83.40	5	83.30	83.20	-4	5,844	-0.07%
2021/07/21	1	82.90	0	0.00	82.90	1	5,936	0.02%
2021/07/20	5	84.10	0	0.00	83.30	5	5,925	0.08%
2021/07/16	6	85.40	0	0.00	85.70	6	6,017	0.10%
2021/07/14	3	85.60	0	0.00	85.90	3	6,211	0.05%
2021/07/08	0	0.00	1	86.50	85.60	-1	6,717	-0.01%
2021/07/07	2	85.80	0	0.00	85.80	2	6,778	0.03%
2021/07/06	0	0.00	6	86.67	86.80	-6	6,876	-0.09%
2021/07/05	1	86.00	1	86.50	86.50	0	6,920	0.00%
2021/07/02	3	87.30	0	0.00	85.10	3	6,888	0.04%
2021/07/01	7	85.06	12	85.77	85.00	-5	6,789	-0.07%
2021/06/30	0	0.00	0	84.70	84.70	0	6,742	0.00%
2021/06/23	0	0.00	1	84.50	84.50	-1	6,814	-0.01%
2021/06/21	1	82.10	0	0.00	82.80	1	6,806	0.01%
2021/06/18	2	83.45	3	84.20	83.30	-1	6,803	-0.01%
2021/06/17	1	85.30	1	85.20	85.30	0	6,680	0.00%
2021/06/16	1	85.30	1	86.30	86.10	0	6,907	0.00%
2021/06/09	1	85.60	0	0.00	85.60	1	7,140	0.01%
2021/06/08	1	86.80	1	87.30	86.40	0	7,132	0.00%
2021/06/03	3	88.30	0	0.00	88.50	3	7,285	0.04%
2021/06/02	0	0.00	1	89.50	88.90	-1	7,395	-0.01%
2021/05/31	9	86.17	0	0.00	85.60	9	7,517	0.12%
2021/05/21	0	0.00	3	85.70	84.20	-3	8,167	-0.04%
2021/05/20	0	0.00	1	84.10	84.20	-1	8,134	-0.01%
2021/05/18	0	0.00	1	83.50	83.60	-1	8,139	-0.01%
2021/05/17	2	80.75	0	0.00	80.90	2	8,238	0.02%
2021/05/14	0	0.00	6	82.80	82.90	-6	8,149	-0.07%
2021/05/12	0.2	86.50	2	82.90	83.60	-1.8	7,984	-0.02%
2021/05/11	0	0.00	1	90.50	89.10	-1	7,814	-0.01%
2021/05/10	0	0.00	2	91.70	91.60	-2	7,731	-0.03%
2021/05/07	3	90.13	0	91.00	90.70	3	7,767	0.04%
2021/05/06	2	93.60	2	92.35	94.00	0	7,655	0.00%
2021/05/05	2	92.20	13	91.52	91.10	-11	7,561	-0.15%
2021/05/04	0	0.00	5	91.00	89.60	-5	7,555	-0.07%
2021/05/03	0	0.00	1.1	90.42	90.30	-1.1	7,443	-0.02%
2021/04/29	3	91.20	13	91.70	90.90	-10	7,436	-0.13%
2021/04/27	0	0.00	3	92.90	93.00	-3	7,564	-0.04%
2021/04/26	0	0.00	5	92.60	93.00	-5	7,511	-0.07%
2021/04/23	0	0.00	1	92.30	92.80	-1	7,549	-0.01%
2021/04/22	21	93.95	9	93.81	93.20	12	7,563	0.16%
2021/04/21	1	93.00	0	0.00	93.00	1	7,472	0.01%
2021/04/20	1	95.00	14	94.63	94.80	-13	7,421	-0.18%
2021/04/19	0	0.00	5	94.58	95.20	-5	7,363	-0.07%
2021/04/16	18	90.76	8	91.44	92.00	10	7,156	0.14%
2021/04/15	2	90.15	0	0.00	90.10	2	7,145	0.03%
2021/04/14	3.5	88.43	1	87.90	88.30	2.5	7,133	0.04%
2021/04/13	2.5	88.64	0	0.00	88.40	2.5	7,141	0.04%
2021/04/12	0.4	88.60	0	0.00	88.60	0.4	7,135	0.01%
2021/04/09	1	87.50	2	87.70	88.50	-1	7,101	-0.01%
2021/04/08	2	87.10	0	0.00	87.30	2	7,170	0.03%
2021/04/06	0	0.00	1	87.70	87.80	-1	7,439	-0.01%
2021/03/29	2	87.50	0	0.00	87.90	2	7,428	0.03%
2021/03/25	2	86.10	0	0.00	85.90	2	7,615	0.03%
2021/03/24	2	85.55	0	0.00	85.10	2	7,679	0.03%
2021/03/22	2	86.00	0	0.00	86.20	2	7,707	0.03%
2021/03/19	4	84.43	4	84.10	84.20	0	7,703	0.00%
2021/03/17	1	87.50	0	0.00	86.90	1	7,424	0.01%
2021/03/16	0	0.00	1	88.00	87.90	-1	7,400	-0.01%
2021/03/15	0	0.00	18	88.21	88.10	-18	7,381	-0.24%
2021/03/11	0	0.00	2	90.00	89.00	-2	7,410	-0.03%
2021/03/10	3	88.80	20	88.80	88.80	-17	7,383	-0.23%
2021/03/09	0	0.00	3	88.20	88.50	-3	7,416	-0.04%
2021/03/08	20	88.20	3	89.80	88.00	17	7,419	0.23%
2021/03/05	2	87.90	2	88.20	87.40	0	7,304	0.00%
2021/03/04	3	87.10	4	88.45	88.30	-1	7,470	-0.01%
2021/03/03	0	0.00	1	87.70	87.90	-1	7,377	-0.01%
2021/02/26	1	86.60	3	86.50	86.00	-2	7,282	-0.03%
2021/02/25	2	87.60	4	87.70	88.60	-2	7,071	-0.03%
2021/02/24	0	0.00	1	85.90	85.90	-1	6,902	-0.01%
2021/02/23	0	0.00	3	84.80	85.40	-3	6,857	-0.04%
2021/02/22	3	83.60	0	0.00	83.30	3	6,808	0.04%
2021/02/19	0	0.00	1	82.60	83.00	-1	7,027	-0.01%
2021/02/18	1	83.40	2	83.50	83.30	-1	7,111	-0.01%
2021/02/17	16	81.50	0	0.00	83.50	16	7,264	0.22%
2021/02/05	3	80.00	0	0.00	79.90	3	7,200	0.04%
2021/01/29	1	79.00	0	0.00	77.40	1	7,936	0.01%
2021/01/28	1	79.50	0	0.00	79.50	1	7,859	0.01%
2021/01/26	0	0.00	1	81.00	80.50	-1	7,891	-0.01%
2021/01/22	0	0.00	2	81.20	80.70	-2	7,837	-0.03%
2021/01/20	1	81.10	0	0.00	81.00	1	7,748	0.01%
2021/01/15	3	84.90	2	85.00	83.90	1	7,588	0.01%
2021/01/12	0	0.00	2	85.50	85.50	-2	7,542	-0.03%
2021/01/11	1	86.10	1	86.50	86.30	0	7,482	0.00%
2021/01/08	1	85.30	2	86.10	86.30	-1	7,443	-0.01%
2021/01/07	0	0.00	2	85.10	85.80	-2	7,358	-0.03%
2021/01/06	2	83.35	19	83.66	83.30	-17	7,235	-0.23%
2021/01/05	1	84.10	3	83.60	83.30	-2	7,177	-0.03%
2021/01/04	1	83.90	11	84.96	84.60	-10	7,178	-0.14%
2020/12/31	16	85.00	16	84.63	84.70	0	7,087	0.00%
2020/12/30	2	83.50	4	83.88	84.50	-2	6,929	-0.03%
2020/12/29	0	0.00	3	81.10	81.40	-3	6,700	-0.04%
2020/12/28	2	80.00	0	0.00	80.80	2	6,613	0.03%
2020/12/25	1	79.30	3	79.30	79.60	-2	6,579	-0.03%
2020/12/24	1	79.20	3	79.43	79.10	-2	6,570	-0.03%
2020/12/23	1	79.10	1	79.40	79.10	0	6,586	0.00%
2020/12/22	2	80.45	2	81.10	79.70	0	6,595	0.00%
2020/12/17	1	78.80	0	0.00	79.30	1	6,513	0.02%
2020/12/15	1	78.50	1	79.00	78.30	0	6,848	0.00%
2020/12/14	1	78.70	6.4	79.38	78.60	-5.4	6,835	-0.08%
2020/12/11	15	79.70	0	0.00	79.00	15	6,829	0.22%
2020/12/10	0	0.00	15	78.80	79.30	-15	6,844	-0.22%
2020/12/09	1	78.30	1	78.40	79.30	0	6,887	0.00%
2020/12/08	5	78.96	0	0.00	79.00	5	6,885	0.07%
2020/12/07	1	80.10	1	79.40	79.70	0	6,861	0.00%
2020/12/03	2	79.60	9	79.64	79.60	-7	6,858	-0.10%
2020/12/02	1	78.10	1	78.50	78.90	0	6,854	0.00%
2020/12/01	15	78.30	2	78.10	78.90	13	6,817	0.19%
2020/11/30	13	79.51	5	78.48	77.00	8	6,774	0.12%
2020/11/26	2	79.30	1	79.70	79.70	1	6,504	0.02%
2020/11/25	0	0.00	15	79.30	79.30	-15	6,603	-0.23%
2020/11/24	1	79.60	3	79.43	78.90	-2	6,564	-0.03%
2020/11/23	1	80.00	3	80.53	80.00	-2	6,491	-0.03%
2020/11/17	3	77.93	1	77.90	78.00	2	6,029	0.03%
2020/11/16	1	77.00	1	77.70	77.80	0	5,975	0.00%
2020/11/13	3	76.73	14	76.88	76.90	-11	5,785	-0.19%
2020/11/12	1	77.30	4	76.83	76.90	-3	5,729	-0.05%
2020/11/11	5	76.62	18	76.42	78.00	-13	5,629	-0.23%
2020/11/10	0	0.00	20	73.83	74.20	-20	5,280	-0.38%
2020/11/03	0	0.00	3	70.50	70.40	-3	5,047	-0.06%
2020/11/02	0	0.00	1	69.50	69.80	-1	5,055	-0.02%
2020/10/30	2	68.75	1	68.70	68.80	1	5,087	0.02%
2020/10/26	0	0.00	2	70.30	70.30	-2	5,183	-0.04%
2020/10/20	1	68.80	0	0.00	69.00	1	5,410	0.02%
2020/10/14	7	69.60	0	0.00	68.80	7	5,396	0.13%
2020/10/13	1	69.60	1	68.90	69.30	0	5,404	0.00%
2020/10/08	0	0.00	6	69.20	69.20	-6	5,371	-0.11%
2020/10/07	0	0.00	2	69.00	68.80	-2	5,395	-0.04%
2020/10/05	8	68.90	0	0.00	68.50	8	5,517	0.14%
2020/09/30	4	67.95	1	68.30	67.70	3	5,557	0.05%
2020/09/29	0	0.00	1	67.80	67.80	-1	5,596	-0.02%
2020/09/25	0	0.00	1	67.00	67.50	-1	5,700	-0.02%
2020/09/23	1	68.30	2	68.00	68.00	-1	5,564	-0.02%
2020/09/22	3	68.47	0	0.00	68.30	3	5,702	0.05%
2020/09/21	1	70.00	2	70.10	70.20	-1	5,821	-0.02%
2020/09/18	4	69.45	4	69.80	69.70	0	5,952	0.00%
2020/09/15	2	67.95	0	0.00	68.00	2	6,007	0.03%
2020/09/11	4	68.40	0	0.00	68.80	4	6,120	0.07%
2020/09/10	1	69.50	0	0.00	69.20	1	6,133	0.02%
2020/09/09	4	69.45	2	69.90	69.80	2	6,183	0.03%
2020/09/08	3	70.83	2	70.00	70.60	1	6,248	0.02%
2020/09/07	5	67.70	5	68.30	69.00	0	6,211	0.00%
2020/09/04	2	67.90	0	0.00	67.70	2	6,281	0.03%
2020/08/31	4	68.08	0	0.00	67.80	4	6,544	0.06%
2020/08/27	3	69.50	1	69.70	69.50	2	6,597	0.03%
2020/08/25	1	69.50	0	0.00	69.80	1	6,630	0.02%
2020/08/24	2	69.95	1	69.50	69.50	1	6,760	0.01%
2020/08/20	4	69.85	0	0.00	69.30	4	6,776	0.06%
2020/08/19	2	71.70	0	0.00	71.20	2	6,763	0.03%
2020/08/18	1	71.90	0	0.00	72.00	1	6,828	0.01%
2020/08/17	1	71.50	0	0.00	72.30	1	6,891	0.01%
2020/08/13	1	71.10	0	0.00	71.40	1	6,919	0.01%
2020/08/12	1	70.60	1	70.40	70.70	0	6,980	0.00%
2020/08/11	6	71.50	2	71.30	71.00	4	6,991	0.06%
2020/08/10	0	0.00	2	70.20	70.70	-2	6,966	-0.03%
2020/08/07	0	0.00	3	69.07	69.10	-3	6,985	-0.04%
2020/08/06	0	0.00	1	68.90	68.60	-1	6,972	-0.01%
2020/08/05	2	68.10	0	0.00	68.20	2	7,000	0.03%
2020/08/04	6	66.70	0	0.00	67.00	6	7,059	0.08%
2020/08/03	1	66.60	6	66.50	66.60	-5	7,102	-0.07%
2020/07/30	3	67.53	0	0.00	67.80	3	7,082	0.04%
2020/07/29	5	67.90	2	67.40	67.30	3	7,097	0.04%
2020/07/28	1	67.50	2	67.50	67.50	-1	7,182	-0.01%
2020/07/27	3	68.47	11	69.50	68.40	-8	7,270	-0.11%
2020/07/24	6	70.08	0	0.00	69.80	6	7,267	0.08%
2020/07/23	13	70.82	0	0.00	70.60	13	7,237	0.18%
2020/07/22	6	71.48	0	0.00	71.40	6	7,313	0.08%
2020/07/21	0	0.00	12	71.53	71.40	-12	7,343	-0.16%
2020/07/17	2	71.05	0	0.00	71.00	2	7,470	0.03%
2020/07/16	4	71.60	0	0.00	71.60	4	7,558	0.05%
2020/07/15	3	71.07	0	0.00	71.40	3	7,591	0.04%
2020/07/13	1	71.20	0	0.00	71.00	1	7,686	0.01%
2020/07/10	1	71.20	0	0.00	71.00	1	7,723	0.01%
2020/07/09	1	72.10	0	0.00	72.00	1	7,708	0.01%
2020/07/08	4	72.68	0	0.00	72.30	4	7,694	0.05%
2020/07/07	0	0.00	1	72.70	72.70	-1	7,688	-0.01%
2020/07/06	1	73.50	0	0.00	73.30	1	7,677	0.01%
2020/07/03	0	0.00	2	73.50	73.40	-2	7,705	-0.03%
2020/07/02	1	73.00	0	0.00	72.80	1	7,801	0.01%
2020/07/01	3	72.80	3	72.70	72.50	0	7,861	0.00%
2020/06/30	3	75.50	10	75.60	75.70	-7	7,763	-0.09%
2020/06/24	0	0.00	4	75.63	75.50	-4	7,519	-0.05%
2020/06/23	3	74.87	1	75.00	75.00	2	7,429	0.03%
2020/06/22	3	74.30	0	74.40	74.10	3	7,347	0.04%
2020/06/19	10	73.60	0	0.00	73.10	10	7,323	0.14%
2020/06/18	12	73.98	0	0.00	73.80	12	7,230	0.17%
2020/06/17	0	0.00	2	74.60	73.90	-2	7,346	-0.03%
2020/06/16	2	73.85	0	0.00	73.90	2	7,547	0.03%
2020/06/15	6	73.67	2	74.10	73.20	4	7,730	0.05%
2020/06/12	6	73.80	6	73.30	74.20	0	7,939	0.00%
2020/06/11	1	76.40	1	75.10	75.30	0	8,074	0.00%
2020/06/10	0	0.00	2.5	77.14	77.10	-2.5	8,114	-0.03%
2020/06/09	2	76.80	1	77.00	77.00	1	8,344	0.01%
2020/06/08	2	76.30	1	76.60	76.80	1	8,429	0.01%
2020/06/05	3	75.10	0	0.00	75.60	3	8,369	0.04%
2020/06/04	1	74.80	0	0.00	75.10	1	8,403	0.01%
2020/06/03	0	0.00	2	74.60	74.90	-2	8,517	-0.02%
2020/06/02	1	73.10	0	0.00	73.20	1	8,431	0.01%
2020/06/01	5	73.16	0	0.00	72.50	5	8,458	0.06%
2020/05/29	1	71.60	0	0.00	72.00	1	8,442	0.01%
2020/05/28	1	72.30	0	0.00	72.00	1	8,344	0.01%
2020/05/27	5	72.80	5	72.60	72.60	0	8,388	0.00%
2020/05/22	5	72.40	0	0.00	72.20	5	8,514	0.06%
2020/05/21	1	73.40	6	73.40	73.70	-5	8,494	-0.06%
2020/05/20	1	73.00	0	0.00	73.20	1	8,456	0.01%
2020/05/19	6	72.90	5	73.20	73.20	1	8,431	0.01%
2020/05/18	18	72.17	0	0.00	72.10	18	8,353	0.22%
2020/05/15	3	72.43	0	0.00	72.30	3	8,326	0.04%
2020/05/14	4	72.68	0	0.00	72.60	4	8,281	0.05%
2020/05/13	1	73.40	0	0.00	73.90	1	8,218	0.01%
2020/05/12	1	73.70	0	0.00	73.40	1	8,200	0.01%
2020/05/11	0	0.00	2	75.00	74.70	-2	8,123	-0.02%
2020/05/08	0	0.00	1	73.70	73.70	-1	8,029	-0.01%
2020/05/07	0	0.00	1	72.70	72.80	-1	7,971	-0.01%
2020/05/06	2	72.90	1	72.80	72.60	1	7,925	0.01%
2020/05/05	1	73.40	1	73.70	72.80	0	7,947	0.00%
2020/05/04	10	72.94	20	73.00	72.90	-10	7,968	-0.13%
2020/04/30	23	73.77	6	74.73	75.90	17	7,851	0.22%
2020/04/29	0	0.00	4	71.40	71.80	-4	7,706	-0.05%
2020/04/28	0	0.00	2	70.50	70.40	-2	7,663	-0.03%
2020/04/23	0	0.00	2	69.40	68.70	-2	7,685	-0.03%
2020/04/22	5	68.08	3	68.40	68.30	2	7,579	0.03%
2020/04/21	8	69.05	5	68.84	68.90	3	7,531	0.04%
2020/04/20	3	70.40	1	70.40	70.30	2	7,435	0.03%
2020/04/17	0	0.00	1	71.50	71.10	-1	7,388	-0.01%
2020/04/16	1	70.90	0	0.00	70.80	1	7,322	0.01%
2020/04/15	0	0.00	1	71.60	72.00	-1	7,231	-0.01%
2020/04/14	1	70.10	1	71.30	71.40	0	7,200	0.00%
2020/04/13	5	70.50	1	70.00	70.00	4	7,167	0.06%
2020/04/10	0	0.00	1	70.90	71.00	-1	7,172	-0.01%
2020/04/09	4	70.53	4	71.18	70.60	0	7,144	0.00%
2020/04/08	0	0.00	2	70.30	70.90	-2	7,095	-0.03%
2020/04/07	2	69.50	1	69.60	69.90	1	7,022	0.01%
2020/04/06	2	67.70	0	0.00	68.00	2	6,954	0.03%
2020/04/01	7	66.97	0	0.00	66.20	7	6,876	0.10%
2020/03/31	0	0.00	2	67.00	67.00	-2	6,789	-0.03%
2020/03/27	3	68.60	0	0.00	68.00	3	6,622	0.05%
2020/03/26	0	0.00	1	68.60	68.50	-1	6,591	-0.02%
2020/03/25	0	0.00	3	68.47	68.50	-3	6,632	-0.05%
2020/03/23	4	62.30	6	61.83	62.00	-2	6,519	-0.03%
2020/03/20	3	61.40	1	61.80	65.10	2	6,384	0.03%
2020/03/19	10	59.06	1	59.70	59.30	9	6,141	0.15%
2020/03/18	1	63.80	1	64.00	61.70	0	5,924	0.00%
2020/03/17	4	66.38	0	0.00	66.20	4	5,653	0.07%
2020/03/16	24	69.98	0	0.00	69.20	24	5,448	0.44%
2020/03/13	5	70.10	7	69.60	72.30	-2	5,261	-0.04%
2020/03/12	0	0.00	2	76.80	75.10	-2	4,944	-0.04%
2020/03/11	7	77.69	0	0.00	77.50	7	4,766	0.15%
2020/03/10	3	77.40	0	0.00	77.60	3	4,705	0.06%
2020/03/09	2	78.10	0	0.00	77.70	2	4,600	0.04%
2020/03/06	1	80.80	0	0.00	80.50	1	4,392	0.02%
2020/03/05	1	81.80	1	82.00	82.00	0	4,357	0.00%
2020/03/04	1	81.70	0	0.00	81.80	1	4,328	0.02%
2020/03/02	1	81.10	3	81.20	81.00	-2	4,251	-0.05%
2020/02/27	2	81.15	0	0.00	82.20	2	4,352	0.05%
2020/02/26	2	81.45	0	0.00	81.20	2	4,295	0.05%
2020/02/25	1	82.70	0	0.00	82.60	1	4,166	0.02%
2020/02/20	1	85.50	0	0.00	84.40	1	4,128	0.02%
2020/02/19	0	0.00	1	85.00	85.40	-1	4,124	-0.02%
2020/02/11	1	84.20	1	84.10	83.90	0	4,218	0.00%
2020/02/07	0	0.00	5	83.70	84.00	-5	4,269	-0.12%
2020/02/03	1	83.70	0	0.00	83.80	1	4,208	0.02%
2020/01/20	2	88.45	0	0.00	88.20	2	3,939	0.05%
2020/01/17	2	87.80	0	0.00	88.00	2	3,937	0.05%
2020/01/16	2	87.15	1	87.00	87.20	1	3,966	0.03%
2020/01/15	1	87.70	0	0.00	87.30	1	4,006	0.02%
2020/01/10	2	86.90	0	0.00	87.10	2	4,008	0.05%
2020/01/07	4	87.85	9	87.50	87.40	-5	4,027	-0.12%
2020/01/06	0	0.00	1	89.20	88.50	-1	4,002	-0.02%
2019/12/31	0	0.00	2	87.90	87.50	-2	3,986	-0.05%
2019/12/30	1	88.00	0	0.00	88.00	1	3,985	0.03%
2019/12/26	3	88.50	0	0.00	88.70	3	3,974	0.08%
2019/12/25	1	88.60	0	0.00	88.90	1	4,035	0.02%
2019/12/19	0	0.00	1	88.00	88.00	-1	4,049	-0.02%
2019/12/18	10	88.27	0	0.00	88.30	10	4,047	0.25%
2019/12/13	1	87.00	0	0.00	86.90	1	4,059	0.02%
2019/12/12	3	87.60	0	0.00	87.60	3	4,072	0.07%
2019/12/11	1	86.30	0	0.00	86.70	1	4,204	0.02%
2019/12/09	1	86.70	0	0.00	86.50	1	4,258	0.02%
2019/12/06	1	86.70	1	86.70	86.70	0	4,267	0.00%
2019/12/05	3	86.80	1	86.80	86.60	2	4,293	0.05%
2019/12/04	2	87.00	1	87.10	87.10	1	4,285	0.02%
2019/12/02	1	87.40	0	0.00	87.00	1	4,392	0.02%
2019/11/29	2	87.30	0	0.00	87.30	2	4,415	0.05%
2019/11/28	2	87.90	0	0.00	87.70	2	4,408	0.05%
2019/11/27	1	88.00	0	0.00	88.30	1	4,457	0.02%
2019/11/26	2	88.50	1	88.50	88.10	1	4,463	0.02%
2019/11/25	1	87.70	1	87.50	87.80	0	4,310	0.00%
2019/11/21	1	86.50	0	0.00	86.60	1	4,477	0.02%
2019/11/19	0	0.00	1	87.00	87.00	-1	4,468	-0.02%
2019/11/18	0	0.00	3	87.20	87.40	-3	4,468	-0.07%
2019/11/15	2	87.40	0	0.00	87.40	2	4,500	0.04%
2019/11/14	0	0.00	8	87.31	87.50	-8	4,508	-0.18%
2019/11/13	2	87.15	0	0.00	87.20	2	4,575	0.04%
2019/11/12	1	87.60	0	0.00	87.70	1	4,637	0.02%
2019/11/06	0.1	89.90	0	0.00	89.90	0.1	4,961	0.00%
2019/11/04	0	0.00	2	90.10	90.10	-2	5,109	-0.04%
2019/11/01	1	88.50	10	88.80	89.00	-9	5,160	-0.17%
2019/10/30	0.2	89.10	0	0.00	89.10	0.2	5,318	0.00%
2019/10/29	0	0.00	1	88.70	88.70	-1	5,353	-0.02%
2019/10/24	0	0.00	1	89.10	89.40	-1	5,507	-0.02%
2019/10/23	5	88.70	2	88.70	88.50	3	5,500	0.05%
2019/10/22	2	88.70	0	0.00	89.00	2	5,521	0.04%
2019/10/21	3	88.30	0	0.00	88.20	3	5,502	0.05%
2019/10/16	1	87.90	0	0.00	88.00	1	5,509	0.02%
2019/10/15	0	0.00	1	87.90	88.20	-1	5,509	-0.02%
2019/10/09	2	86.55	1	87.20	86.40	1	5,572	0.02%
2019/10/08	0	0.00	2	88.00	87.90	-2	5,587	-0.04%
2019/10/04	1	86.40	0	0.00	86.40	1	5,658	0.02%
2019/10/03	2	86.55	0	0.00	86.40	2	5,681	0.04%
2019/10/01	2	87.05	0	0.00	87.20	2	5,789	0.03%
2019/09/25	3	88.00	0	0.00	88.30	3	5,841	0.05%
2019/09/24	2.1	88.66	1	88.80	88.80	1.1	5,871	0.02%
2019/09/23	1	89.60	0	0.00	89.60	1	5,833	0.02%
2019/09/19	4	89.65	2	89.70	89.80	2	6,077	0.03%
2019/09/16	1	91.80	2	92.15	91.50	-1	6,405	-0.02%
2019/09/12	0	0.00	1	89.30	89.20	-1	6,316	-0.02%
2019/09/11	2	89.00	0	0.00	88.50	2	6,368	0.03%
2019/09/10	1	89.00	0	0.00	88.40	1	6,358	0.02%
2019/09/09	1	88.30	0	0.00	88.40	1	6,387	0.02%
2019/09/06	5	89.48	0	0.00	89.20	5	6,398	0.08%
2019/09/05	3	89.40	3	89.23	89.50	0	6,414	0.00%
2019/09/04	1	87.80	0	0.00	87.60	1	6,405	0.02%
2019/09/02	1	87.40	1	87.90	87.50	0	6,379	0.00%
2019/08/30	3	87.03	1	87.80	88.10	2	6,415	0.03%
2019/08/29	2	85.25	0	0.00	85.90	2	6,386	0.03%
2019/08/27	3	85.87	1	86.00	85.50	2	6,463	0.03%
2019/08/26	1	85.60	0	0.00	85.60	1	6,367	0.02%
2019/08/23	1	86.70	0	0.00	87.00	1	6,314	0.02%
2019/08/22	1	87.40	0	0.00	86.70	1	6,301	0.02%
2019/08/20	1	86.20	0	0.00	87.10	1	6,364	0.02%
2019/08/19	0.1	86.60	0	0.00	86.20	0.1	6,358	0.00%
2019/08/15	3.1	85.57	0	0.00	85.30	3.1	6,293	0.05%
2019/08/14	1	86.50	2	87.55	86.50	-1	6,295	-0.02%
2019/08/13	1	86.60	0	0.00	86.30	1	6,275	0.02%
2019/08/12	1.1	86.13	0	0.00	86.10	1.1	6,185	0.02%
2019/08/08	0.1	89.00	0	0.00	88.60	0.1	6,104	0.00%
2019/08/06	5.1	88.65	0	0.00	89.20	5.1	6,044	0.08%
2019/08/05	1.1	91.00	6	90.90	90.60	-4.9	5,914	-0.08%
2019/08/02	0.1	92.50	0	0.00	92.00	0.1	5,867	0.00%
2019/07/31	3	95.57	0	0.00	95.00	3	5,872	0.05%
2019/07/30	3	95.57	0	0.00	95.10	3	5,894	0.05%
2019/07/29	4	95.60	0	0.00	95.30	4	5,901	0.07%
2019/07/26	9	96.00	0	0.00	96.00	9	5,840	0.15%
2019/07/25	1	96.20	0	0.00	96.10	1	5,895	0.02%
2019/07/24	1	96.20	30.1	96.10	96.20	-29.1	5,912	-0.49%
2019/07/16	1	97.80	0	0.00	97.90	1	5,962	0.02%
2019/07/15	30.1	98.40	0	0.00	97.80	30.1	5,970	0.50%
2019/07/12	0.1	98.80	0	0.00	98.40	0.1	5,959	0.00%
2019/07/11	8	98.50	0	0.00	98.30	8	5,994	0.13%
2019/07/10	2	98.50	0	0.00	98.70	2	5,992	0.03%
2019/07/09	3	98.47	0	0.00	98.50	3	6,002	0.05%
2019/07/08	8	99.19	0	0.00	99.00	8	6,010	0.13%
2019/07/05	3	99.70	0	0.00	100.00	3	5,972	0.05%
2019/07/04	5	100.00	0	0.00	100.00	5	5,979	0.08%
2019/07/03	1	100.00	0	0.00	100.50	1	6,028	0.02%
2019/07/02	3	100.83	0	0.00	100.50	3	6,120	0.05%
2019/06/26	7	103.00	1	102.50	102.00	6	5,990	0.10%
2019/06/25	5	110.50	0	0.00	110.00	5	5,780	0.09%
2019/06/24	4	110.88	0	0.00	111.00	4	5,627	0.07%
2019/06/18	0	0.00	5	111.00	111.50	-5	5,261	-0.10%
2019/06/13	1	110.50	0	0.00	110.50	1	5,258	0.02%
2019/06/06	1	107.50	0	0.00	107.50	1	5,197	0.02%
2019/05/31	0	0.00	1	107.50	107.50	-1	5,193	-0.02%
2019/05/20	0	0.00	1	107.00	107.00	-1	5,497	-0.02%
2019/05/10	2	108.50	0	0.00	107.00	2	5,802	0.03%
2019/05/09	5	106.50	0	0.00	106.00	5	5,809	0.09%
2019/04/29	0	0.00	1	110.50	111.00	-1	5,484	-0.02%
2019/04/11	2	109.50	0	0.00	110.00	2	5,783	0.03%
2019/04/08	0	0.00	20	108.50	109.00	-20	5,761	-0.35%
2019/04/03	2	109.00	0	0.00	109.00	2	5,616	0.04%
2019/04/02	1	110.50	0	0.00	110.00	1	5,621	0.02%
2019/04/01	2	111.75	0	0.00	110.00	2	5,701	0.04%
2019/03/28	2	110.00	0	0.00	109.50	2	5,587	0.04%
2019/03/18	1	109.00	1	108.50	109.50	0	5,513	0.00%
2019/03/14	3	108.17	0	0.00	107.50	3	5,478	0.05%
2019/03/13	0	0.00	1	108.00	108.00	-1	5,511	-0.02%
2019/03/08	1	108.50	0	0.00	108.50	1	5,630	0.02%
2019/02/18	4	104.38	0	0.00	104.00	4	5,382	0.07%
2019/02/15	1	104.00	0	0.00	104.00	1	5,318	0.02%
2019/01/24	20	106.00	0	0.00	105.00	20	5,109	0.39%
2019/01/15	1	106.50	0	0.00	106.00	1	5,399	0.02%
2019/01/10	1	105.50	0	0.00	107.00	1	5,412	0.02%
2019/01/07	0	0.00	2	102.00	104.50	-2	5,151	-0.04%
2019/01/02	2	100.25	0	0.00	99.70	2	5,581	0.04%
2018/12/24	0	0.00	1	102.00	103.00	-1	5,903	-0.02%
2018/12/05	1	106.00	0	0.00	106.00	1	7,243	0.01%
2018/12/04	1	107.50	0	0.00	107.00	1	7,263	0.01%
2018/11/30	0	0.00	2	106.50	106.50	-2	7,250	-0.03%
2018/11/27	15	104.17	0	0.00	104.50	15	7,105	0.21%
2018/11/23	2	107.25	0	0.00	107.00	2	7,116	0.03%
2018/11/19	1	107.50	0	0.00	108.00	1	7,201	0.01%
2018/11/16	0	0.00	2	107.50	108.00	-2	7,266	-0.03%
2018/11/06	2	110.00	0	0.00	110.00	2	7,200	0.03%
2018/10/30	1	108.50	0	0.00	108.00	1	7,088	0.01%
2018/10/23	4	111.75	0	0.00	113.00	4	7,021	0.06%
2018/10/22	2	115.00	0	0.00	114.50	2	6,983	0.03%
2018/10/16	1	115.00	0	0.00	115.50	1	7,038	0.01%
2018/10/15	15	115.67	0	0.00	115.50	15	7,018	0.21%
2018/10/11	4	116.75	0	0.00	114.00	4	6,817	0.06%
2018/10/09	0	0.00	1	124.50	124.00	-1	6,592	-0.02%
2018/10/05	5	120.20	0	0.00	120.50	5	6,510	0.08%
2018/10/04	2	123.00	0	0.00	124.00	2	6,407	0.03%
2018/10/03	1	124.50	0	0.00	124.50	1	6,360	0.02%
2018/09/27	0	0.00	22	127.05	127.50	-22	6,435	-0.34%
2018/09/25	20	126.00	0	0.00	126.50	20	6,583	0.30%
2018/09/21	0	0.00	9.3	125.65	128.00	-9.3	6,626	-0.14%
2018/09/14	0	0.00	11	121.00	121.50	-11	6,739	-0.16%
2018/09/06	2	118.50	0	0.00	119.50	2	7,315	0.03%
2018/09/05	1	120.50	0	0.00	120.00	1	7,372	0.01%
2018/09/03	6	120.42	0.9	120.00	120.00	5.1	7,431	0.07%
2018/08/30	0	0.00	3	122.00	121.50	-3	7,432	-0.04%
2018/08/28	1	123.00	0	0.00	123.00	1	7,511	0.01%
2018/08/27	1	123.50	0	0.00	123.50	1	7,587	0.01%
2018/08/23	0	0.00	4	122.25	123.00	-4	8,385	-0.05%
2018/08/22	0	0.00	2	120.00	120.00	-2	8,445	-0.02%
2018/08/21	1	118.50	0	0.00	119.00	1	8,502	0.01%
2018/08/13	2	117.50	0	0.00	117.00	2	8,774	0.02%
2018/08/08	0	0.00	2	120.50	121.00	-2	9,091	-0.02%
2018/08/07	0	0.00	3	120.17	120.00	-3	9,189	-0.03%
2018/07/31	0	0.00	1	120.50	120.50	-1	9,434	-0.01%
2018/07/25	1	115.50	0	0.00	115.50	1	9,456	0.01%
2018/07/20	1	112.00	5	112.00	113.00	-4	9,359	-0.04%
2018/07/17	5	112.70	0	0.00	112.50	5	9,511	0.05%
2018/07/13	1	115.00	0	0.00	115.50	1	9,562	0.01%
2018/07/12	2	113.25	5	113.50	114.00	-3	9,584	-0.03%
2018/07/11	2	113.75	0	0.00	114.00	2	9,635	0.02%
2018/07/09	0	0.00	1	116.00	115.50	-1	9,664	-0.01%
2018/07/06	1	113.00	0	0.00	113.00	1	9,584	0.01%
2018/07/05	3	116.33	0	0.00	116.50	3	9,554	0.03%
2018/07/04	0	125.50	1	126.00	127.00	-1	9,404	-0.01%
2018/07/03	0	0.00	1	124.50	124.00	-1	9,268	-0.01%
2018/07/02	0	0.00	3	123.17	123.50	-3	9,094	-0.03%
2018/06/29	0	0.00	3	121.00	121.50	-3	8,965	-0.03%
2018/06/27	0	0.00	0.7	117.50	118.00	-0.7	8,588	-0.01%
2018/06/25	0	0.00	3	118.50	118.00	-3	8,443	-0.04%
2018/06/22	0	0.00	1	117.00	117.50	-1	8,385	-0.01%
2018/06/21	0	0.00	2	115.50	115.50	-2	8,308	-0.02%
2018/06/15	5	111.40	0	0.00	112.50	5	8,192	0.06%
2018/06/14	5	114.00	0	0.00	113.50	5	7,897	0.06%
2018/06/13	5	115.00	0	0.00	115.50	5	7,828	0.06%
2018/06/07	10	115.25	0	0.00	116.50	10	7,850	0.13%
2018/05/25	2	115.00	0	0.00	115.00	2	6,962	0.03%
2018/05/21	1	117.50	0	0.00	118.00	1	7,032	0.01%
2018/05/14	0	0.00	2	114.50	114.50	-2	7,318	-0.03%
2018/05/02	1	109.50	0	0.00	110.50	1	7,478	0.01%
2018/03/12	0	0.00	0.1	107.00	107.50	-0.1	8,214	0.00%
2018/02/23	0	0.00	2	109.00	109.00	-2	8,048	-0.02%
2018/02/22	2	106.50	0	0.00	106.50	2	8,038	0.02%
2018/02/21	0	0.00	2	109.00	109.50	-2	7,933	-0.03%
2018/02/08	0	0.00	6	107.50	108.50	-6	7,513	-0.08%
2018/02/01	0	0.00	0.5	110.00	110.50	-0.5	6,744	-0.01%
2018/01/29	0	0.00	2	110.50	114.50	-2	6,493	-0.03%
2018/01/15	0	0.00	3	108.50	109.00	-3	5,743	-0.05%
2018/01/09	2	106.00	2	109.50	110.00	0	5,373	0.00%