台化 (1326)-美好-苗栗券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
56.6
漲跌
▼0.4
漲幅
-0.70%
成交量
5,993張
產業
上市塑膠類股
981人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	57.20	56.60	-2	4,623	-0.04%
2024/05/03	0	0.00	11	56.59	56.10	-11	4,479	-0.25%
2024/05/02	0	0.00	1	55.80	55.70	-1	4,396	-0.02%
2024/04/30	0	0.00	3	55.87	55.50	-3	4,408	-0.07%
2024/04/19	1	52.50	0	0.00	52.40	1	4,638	0.02%
2024/04/16	7	54.09	0	0.00	53.90	7	4,398	0.16%
2024/04/15	1.2	55.16	0	0.00	55.00	1.2	4,305	0.03%
2024/04/11	6	55.30	0	0.00	55.50	6	4,223	0.14%
2024/04/10	0	0.00	7	56.30	56.10	-7	4,184	-0.17%
2024/04/01	0	0.00	3	56.20	56.10	-3	4,189	-0.07%
2024/03/25	5	54.50	0	0.00	54.60	5	4,165	0.12%
2024/03/22	2	54.40	0	0.00	54.60	2	4,170	0.05%
2024/03/12	3	55.70	0	0.00	55.70	3	4,042	0.07%
2024/03/07	1	54.50	0	0.00	55.00	1	4,048	0.02%
2024/03/05	1	55.40	0	0.00	55.00	1	4,058	0.02%
2024/03/01	1	56.10	0	0.00	56.10	1	4,065	0.02%
2024/02/27	0	0.00	1.1	56.11	56.10	-1.1	3,963	-0.03%
2024/02/16	0	0.00	0	57.30	57.40	0	4,176	0.00%
2024/01/18	0	0.00	10	55.80	55.80	-10	3,962	-0.25%
2024/01/16	1	59.20	0	0.00	57.00	1	3,771	0.03%
2024/01/15	0	0.00	5	59.80	59.70	-5	3,487	-0.14%
2023/12/18	0	0.00	1	63.20	63.50	-1	3,728	-0.03%
2023/12/12	10	63.90	0	0.00	63.00	10	3,713	0.27%
2023/11/28	0	0.00	30	64.30	64.50	-30	3,670	-0.82%
2023/11/16	0.9	64.80	0	0.00	65.00	0.9	3,822	0.02%
2023/10/04	1	60.30	0	0.00	60.20	1	3,916	0.03%
2023/09/12	0	0.00	1	64.60	64.70	-1	3,892	-0.03%
2023/08/17	2	60.50	0	0.00	62.00	2	3,448	0.06%
2023/08/16	1	62.00	0	0.00	62.80	1	3,251	0.03%
2023/08/15	1	64.00	0	0.00	63.60	1	3,197	0.03%
2023/08/11	0.2	65.80	0	0.00	65.70	0.2	3,178	0.00%
2023/08/04	0	0.00	2	67.00	67.00	-2	3,164	-0.06%
2023/06/29	1	67.40	0	0.00	67.60	1	2,423	0.04%
2023/06/16	2	68.30	0	0.00	68.00	2	2,375	0.08%
2023/06/08	1	68.80	0	0.00	68.80	1	2,438	0.04%
2023/06/05	0	0.00	10	68.90	69.10	-10	2,494	-0.40%
2023/04/13	0	0.00	0.1	70.10	70.10	-0.1	2,580	0.00%
2023/03/22	0	0.00	2	68.40	68.30	-2	2,562	-0.08%
2023/03/21	2	68.10	0	0.00	68.10	2	2,583	0.08%
2023/03/06	0	0.00	2	70.40	70.90	-2	2,582	-0.08%
2023/03/03	1	70.40	0	0.00	70.60	1	2,605	0.04%
2023/02/24	1	71.60	0	0.00	71.20	1	2,682	0.04%
2023/02/06	0	0.00	0	71.30	71.00	0	3,030	0.00%
2023/01/03	1	69.60	1	70.50	70.50	0	3,257	0.00%
2022/12/30	0	0.00	1	70.50	70.50	-1	3,248	-0.03%
2022/12/01	0	0.00	0.1	75.20	75.40	-0.1	3,609	0.00%
2022/11/29	0.1	73.60	0	0.00	74.00	0.1	3,500	0.00%
2022/10/18	0	0.00	1	67.80	68.10	-1	3,103	-0.03%
2022/10/13	1	65.60	0	0.00	65.40	1	3,295	0.03%
2022/09/15	1.2	68.03	0.4	68.80	68.70	0.8	4,474	0.02%
2022/07/25	0.2	69.30	0	0.00	68.90	0.2	5,547	0.00%
2022/07/12	1	64.70	0	0.00	64.60	1	5,386	0.02%
2022/07/08	0.2	70.60	0	0.00	70.10	0.2	5,154	0.00%
2022/06/14	0	0.00	2	81.60	81.40	-2	4,522	-0.04%
2022/05/30	0	0.00	1	81.70	81.70	-1	4,399	-0.02%
2022/05/27	0	0.00	15	80.93	81.00	-15	4,339	-0.35%
2022/05/25	0	0.00	2	80.20	80.40	-2	4,348	-0.05%
2022/05/12	0	0.00	1	77.50	76.10	-1	4,236	-0.02%
2022/05/09	1	78.60	0	0.00	78.60	1	4,120	0.02%
2022/04/25	10	79.50	0	0.00	80.20	10	4,143	0.24%
2022/04/20	0	0.00	1	80.30	80.00	-1	3,933	-0.03%
2022/04/11	1	78.60	0	0.00	78.50	1	3,810	0.03%
2022/03/25	5	79.30	0	0.00	79.30	5	3,437	0.15%
2022/03/24	10	79.90	0	0.00	79.80	10	3,405	0.29%
2022/03/23	3	80.10	0	0.00	80.20	3	3,386	0.09%
2022/03/16	1	78.90	0	0.00	79.60	1	3,199	0.03%
2022/03/15	2	79.10	0	0.00	79.10	2	3,148	0.06%
2022/03/11	4	79.50	0	0.00	79.20	4	3,137	0.13%
2022/03/10	10	80.00	0	0.00	80.40	10	3,057	0.33%
2022/03/01	0	0.00	1	81.00	81.10	-1	2,958	-0.03%
2022/01/12	1	80.90	0	0.00	81.40	1	3,247	0.03%
2021/12/17	1.6	79.46	0	0.00	79.30	1.6	4,109	0.04%
2021/12/16	1	79.00	0	0.00	79.00	1	4,108	0.02%
2021/11/26	2	79.75	0	0.00	79.40	2	4,117	0.05%
2021/11/12	0	0.00	0.1	81.40	81.50	-0.1	4,249	0.00%
2021/10/18	0	0.00	1	82.80	82.30	-1	4,098	-0.02%
2021/10/15	1	82.10	0	0.00	82.90	1	4,123	0.02%
2021/09/30	0.2	84.00	0	0.00	83.90	0.2	3,882	0.00%
2021/09/22	5	80.20	0	0.00	80.50	5	4,018	0.12%
2021/08/30	0	0.00	1	83.30	83.90	-1	4,287	-0.02%
2021/08/26	1	80.80	0	0.00	80.70	1	4,347	0.02%
2021/08/04	0	0.00	5	83.10	83.10	-5	5,345	-0.09%
2021/07/30	2	82.00	1	82.60	82.20	1	5,650	0.02%
2021/07/27	5	80.70	0	0.00	80.60	5	5,853	0.09%
2021/07/21	2	82.80	0	0.00	82.90	2	5,936	0.03%
2021/07/20	2	83.60	0	0.00	83.30	2	5,925	0.03%
2021/07/19	2	84.40	0	0.00	85.00	2	5,918	0.03%
2021/07/13	0	0.00	1	85.30	85.40	-1	6,460	-0.02%
2021/07/05	0	0.00	1	86.70	86.50	-1	6,920	-0.01%
2021/06/29	1	84.00	0	0.00	84.60	1	6,760	0.01%
2021/06/28	0	0.00	1	85.00	85.00	-1	6,763	-0.01%
2021/06/18	2	83.75	0	0.00	83.30	2	6,803	0.03%
2021/06/16	0	0.00	1.1	86.08	86.10	-1.1	6,907	-0.02%
2021/06/08	0	0.00	1	86.70	86.40	-1	7,132	-0.01%
2021/06/04	1	87.80	1	87.70	87.70	0	7,251	0.00%
2021/05/07	1	89.50	1	89.70	90.70	0	7,767	0.00%
2021/05/03	0	0.00	1	91.50	90.30	-1	7,443	-0.01%
2021/04/27	0	0.00	0.3	92.40	93.00	-0.3	7,564	0.00%
2021/04/22	0	0.00	31	94.88	93.20	-31	7,563	-0.41%
2021/04/19	0	0.00	0.2	95.00	95.20	-0.2	7,363	0.00%
2021/04/16	0	0.00	2	91.35	92.00	-2	7,156	-0.03%
2021/04/13	1	88.80	0	0.00	88.40	1	7,141	0.01%
2021/03/19	5	86.10	0	0.00	84.20	5	7,703	0.06%
2021/03/18	5	87.10	0	0.00	87.00	5	7,486	0.07%
2021/03/12	0	0.00	0.1	89.10	89.50	-0.1	7,371	0.00%
2021/03/11	1	90.00	0	0.00	89.00	1	7,410	0.01%
2021/03/10	1	88.40	0	0.00	88.80	1	7,383	0.01%
2021/03/08	40	89.50	41	88.00	88.00	-1	7,419	-0.01%
2021/03/02	0	0.00	2	87.15	86.30	-2	7,311	-0.03%
2021/02/26	1	86.50	0	0.00	86.00	1	7,282	0.01%
2021/02/25	0	0.00	3	87.67	88.60	-3	7,071	-0.04%
2021/02/24	0	0.00	2	86.40	85.90	-2	6,902	-0.03%
2021/02/22	1	83.50	1	84.20	83.30	0	6,808	0.00%
2021/02/19	1	82.70	0	0.00	83.00	1	7,027	0.01%
2021/02/17	0	0.00	4	82.70	83.50	-4	7,264	-0.06%
2021/02/03	0.1	80.80	0	0.00	80.90	0.1	7,658	0.00%
2021/01/28	0	0.00	3	79.40	79.50	-3	7,859	-0.04%
2021/01/27	0	0.00	3	80.60	80.10	-3	7,863	-0.04%
2021/01/21	1	81.50	0	0.00	80.90	1	7,803	0.01%
2021/01/20	2	82.05	2	82.50	81.00	0	7,748	0.00%
2021/01/18	1	82.00	2	82.75	82.10	-1	7,650	-0.01%
2021/01/15	0	0.00	2	84.70	83.90	-2	7,588	-0.03%
2021/01/14	0	0.00	0	85.40	85.40	0	7,572	0.00%
2021/01/12	2	85.10	3	85.60	85.50	-1	7,542	-0.01%
2021/01/11	1	85.70	0	0.00	86.30	1	7,482	0.01%
2021/01/08	0	0.00	3	85.63	86.30	-3	7,443	-0.04%
2021/01/07	2	85.40	1	84.80	85.80	1	7,358	0.01%
2021/01/06	4	83.43	2	83.20	83.30	2	7,235	0.03%
2021/01/05	1	83.90	0	0.00	83.30	1	7,177	0.01%
2021/01/04	1	84.90	0	0.00	84.60	1	7,178	0.01%
2020/12/31	2	84.70	30	85.00	84.70	-28	7,087	-0.40%
2020/12/30	0	0.00	3	83.67	84.50	-3	6,929	-0.04%
2020/12/29	2	81.20	13	81.11	81.40	-11	6,700	-0.16%
2020/12/28	0	0.00	4	80.20	80.80	-4	6,613	-0.06%
2020/12/25	6	79.37	0	0.00	79.60	6	6,579	0.09%
2020/12/23	6	79.08	0	0.00	79.10	6	6,586	0.09%
2020/12/22	6.1	80.71	0	0.00	79.70	6.1	6,595	0.09%
2020/12/18	0	0.00	1	78.80	78.30	-1	6,524	-0.02%
2020/12/14	2	79.00	0	0.00	78.60	2	6,835	0.03%
2020/12/11	1	79.00	0	0.00	79.00	1	6,829	0.01%
2020/12/03	1	79.80	1	79.60	79.60	0	6,858	0.00%
2020/12/02	0	0.00	1	79.00	78.90	-1	6,854	-0.01%
2020/12/01	5	78.60	0	0.00	78.90	5	6,817	0.07%
2020/11/26	0	0.00	1	79.10	79.70	-1	6,504	-0.02%
2020/11/25	0	0.00	2	79.80	79.30	-2	6,603	-0.03%
2020/11/24	1	79.00	0	0.00	78.90	1	6,564	0.02%
2020/11/18	0	0.00	30	79.90	79.40	-30	6,255	-0.48%
2020/11/16	1	78.90	2	77.90	77.80	-1	5,975	-0.02%
2020/11/12	1	76.20	0	0.00	76.90	1	5,729	0.02%
2020/11/11	0	0.00	32	76.81	78.00	-32	5,629	-0.57%
2020/11/10	1	73.90	3	74.03	74.20	-2	5,280	-0.04%
2020/11/09	1	72.20	2	71.75	71.90	-1	5,044	-0.02%
2020/11/06	0	0.00	1	71.20	71.20	-1	5,015	-0.02%
2020/11/05	0	0.00	1	71.00	71.30	-1	5,065	-0.02%
2020/11/04	0	0.00	5	71.04	71.00	-5	5,072	-0.10%
2020/11/03	0	0.00	5	70.22	70.40	-5	5,047	-0.10%
2020/10/30	1	68.70	0	0.00	68.80	1	5,087	0.02%
2020/10/29	1	68.90	0	0.00	68.70	1	5,060	0.02%
2020/10/28	0	0.00	3	69.77	70.00	-3	5,133	-0.06%
2020/10/27	2	70.45	0	0.00	70.30	2	5,170	0.04%
2020/10/15	0	0.00	1	69.60	69.40	-1	5,422	-0.02%
2020/10/14	1	69.00	0	0.00	68.80	1	5,396	0.02%
2020/10/13	1	68.60	0	0.00	69.30	1	5,404	0.02%
2020/10/12	10	69.90	1	70.20	70.00	9	5,398	0.17%
2020/10/06	0	0.00	1	69.10	69.40	-1	5,437	-0.02%
2020/10/05	0	0.00	1	68.40	68.50	-1	5,517	-0.02%
2020/09/30	0	0.00	1	68.30	67.70	-1	5,557	-0.02%
2020/09/29	3	67.80	1	68.20	67.80	2	5,596	0.04%
2020/09/28	1	67.50	0	0.00	67.50	1	5,668	0.02%
2020/09/24	8	67.00	0	0.00	66.80	8	5,685	0.14%
2020/09/23	3	68.03	0	0.00	68.00	3	5,564	0.05%
2020/09/22	4	68.75	0	0.00	68.30	4	5,702	0.07%
2020/09/21	0	0.00	1	70.40	70.20	-1	5,821	-0.02%
2020/09/18	1	70.70	10	69.80	69.70	-9	5,952	-0.15%
2020/09/15	2	68.00	0	0.00	68.00	2	6,007	0.03%
2020/09/14	1	68.00	0	0.00	68.30	1	6,159	0.02%
2020/09/11	6	68.45	5	68.40	68.80	1	6,120	0.02%
2020/09/10	3	69.37	0	0.00	69.20	3	6,133	0.05%
2020/09/08	0	0.00	4	70.50	70.60	-4	6,248	-0.06%
2020/09/03	0	0.00	2	68.15	68.20	-2	6,344	-0.03%
2020/09/02	6	67.37	0	0.00	67.60	6	6,405	0.09%
2020/09/01	0	0.00	2	67.30	68.00	-2	6,522	-0.03%
2020/08/31	2	68.00	0	0.00	67.80	2	6,544	0.03%
2020/08/24	1	69.70	0	0.00	69.50	1	6,760	0.01%
2020/08/21	0	0.00	1	70.00	70.00	-1	6,793	-0.01%
2020/08/20	1	69.00	0	0.00	69.30	1	6,776	0.01%
2020/08/18	0	0.00	2	72.00	72.00	-2	6,828	-0.03%
2020/08/17	0	0.00	1	71.60	72.30	-1	6,891	-0.01%
2020/08/11	1	71.30	1	71.20	71.00	0	6,991	0.00%
2020/08/10	0	0.00	3	70.30	70.70	-3	6,966	-0.04%
2020/08/06	0	0.00	2	69.05	68.60	-2	6,972	-0.03%
2020/08/05	0	0.00	3	67.50	68.20	-3	7,000	-0.04%
2020/08/03	6	66.92	0	0.00	66.60	6	7,102	0.08%
2020/07/28	7	67.49	0	0.00	67.50	7	7,182	0.10%
2020/07/27	6	68.55	0	0.00	68.40	6	7,270	0.08%
2020/07/20	0	0.00	2	70.70	71.00	-2	7,410	-0.03%
2020/07/15	1	71.10	0	0.00	71.40	1	7,591	0.01%
2020/07/14	1	71.00	0	0.00	71.00	1	7,625	0.01%
2020/07/13	3	71.20	0	0.00	71.00	3	7,686	0.04%
2020/07/02	1	73.20	0	0.00	72.80	1	7,801	0.01%
2020/06/30	0	0.00	1	75.50	75.70	-1	7,763	-0.01%
2020/06/24	0	0.00	1	75.40	75.50	-1	7,519	-0.01%
2020/06/23	0	0.00	1	75.30	75.00	-1	7,429	-0.01%
2020/06/22	1	74.80	0	0.00	74.10	1	7,347	0.01%
2020/06/19	1	73.10	0	0.00	73.10	1	7,323	0.01%
2020/06/15	0	0.00	1	73.20	73.20	-1	7,730	-0.01%
2020/06/11	4	76.30	1	75.30	75.30	3	8,074	0.04%
2020/06/10	2	77.10	0	0.00	77.10	2	8,114	0.02%
2020/06/03	30	74.10	0	0.00	74.90	30	8,517	0.35%
2020/06/02	0	0.00	1	73.20	73.20	-1	8,431	-0.01%
2020/05/29	1	71.90	0	0.00	72.00	1	8,442	0.01%
2020/05/28	1	72.00	0	0.00	72.00	1	8,344	0.01%
2020/05/26	0	0.00	4	73.35	72.70	-4	8,444	-0.05%
2020/05/25	6	71.38	0	0.00	71.90	6	8,529	0.07%
2020/05/22	2	72.40	1	72.20	72.20	1	8,514	0.01%
2020/05/20	1	73.00	0	0.00	73.20	1	8,456	0.01%
2020/05/19	1	72.80	0	0.00	73.20	1	8,431	0.01%
2020/05/18	5	71.70	0	0.00	72.10	5	8,353	0.06%
2020/05/15	0	0.00	1	73.00	72.30	-1	8,326	-0.01%
2020/05/14	2	72.80	0	0.00	72.60	2	8,281	0.02%
2020/05/12	2	73.45	0	0.00	73.40	2	8,200	0.02%
2020/05/08	1	73.60	0	0.00	73.70	1	8,029	0.01%
2020/05/06	1	72.30	0	0.00	72.60	1	7,925	0.01%
2020/05/04	5	73.02	10	73.20	72.90	-5	7,968	-0.06%
2020/04/30	3	75.23	8	75.00	75.90	-5	7,851	-0.06%
2020/04/29	2	71.40	2	71.90	71.80	0	7,706	0.00%
2020/04/28	11	70.21	0	0.00	70.40	11	7,663	0.14%
2020/04/27	0	0.00	2	70.15	70.20	-2	7,813	-0.03%
2020/04/24	2	68.35	2	68.30	68.30	0	7,728	0.00%
2020/04/23	4	69.00	0	0.00	68.70	4	7,685	0.05%
2020/04/21	2	68.65	0	0.00	68.90	2	7,531	0.03%
2020/04/17	1	71.20	0	0.00	71.10	1	7,388	0.01%
2020/04/15	0	0.00	1	71.40	72.00	-1	7,231	-0.01%
2020/04/13	0	0.00	1	70.50	70.00	-1	7,167	-0.01%
2020/04/10	1	71.00	0	0.00	71.00	1	7,172	0.01%
2020/04/09	0	0.00	1	70.40	70.60	-1	7,144	-0.01%
2020/04/07	0	0.00	1	69.40	69.90	-1	7,022	-0.01%
2020/03/30	1	65.80	0	0.00	67.70	1	6,689	0.01%
2020/03/26	1	67.50	0	0.00	68.50	1	6,591	0.02%
2020/03/25	1	68.30	1	68.30	68.50	0	6,632	0.00%
2020/03/24	5	65.40	0	0.00	65.20	5	6,555	0.08%
2020/03/23	30	62.40	0	0.00	62.00	30	6,519	0.46%
2020/03/20	1	62.50	0	0.00	65.10	1	6,384	0.02%
2020/03/19	0	0.00	2	58.90	59.30	-2	6,141	-0.03%
2020/03/18	1	63.60	0	0.00	61.70	1	5,924	0.02%
2020/03/17	1	67.20	0	0.00	66.20	1	5,653	0.02%
2020/03/16	1	69.30	0	0.00	69.20	1	5,448	0.02%
2020/03/13	2	69.10	0	0.00	72.30	2	5,261	0.04%
2020/03/12	0	0.00	1	74.70	75.10	-1	4,944	-0.02%
2020/03/11	2	77.45	0	0.00	77.50	2	4,766	0.04%
2020/03/09	1	77.60	0	0.00	77.70	1	4,600	0.02%
2020/03/06	1	80.60	0	0.00	80.50	1	4,392	0.02%
2020/03/02	9	81.44	0	0.00	81.00	9	4,251	0.21%
2020/02/27	1	81.20	0	0.00	82.20	1	4,352	0.02%
2020/02/26	2	81.45	0	0.00	81.20	2	4,295	0.05%
2020/02/24	2	83.45	0	0.00	83.10	2	4,121	0.05%
2020/02/21	0	0.00	1	85.00	84.40	-1	4,092	-0.02%
2020/02/19	0	0.00	1	85.70	85.40	-1	4,124	-0.02%
2020/02/13	0	0.00	1	85.50	85.40	-1	4,174	-0.02%
2020/02/06	1	84.00	1	84.10	84.30	0	4,328	0.00%
2020/02/05	1	82.40	0	0.00	82.50	1	4,278	0.02%
2020/02/03	1	83.50	5	83.70	83.80	-4	4,208	-0.10%
2020/01/31	3	85.00	0	0.00	84.90	3	4,171	0.07%
2020/01/30	3	85.67	0	0.00	84.70	3	4,124	0.07%
2020/01/20	3	88.63	0	0.00	88.20	3	3,939	0.08%
2019/12/25	0	0.00	1	88.70	88.90	-1	4,035	-0.02%
2019/12/23	1	89.00	0	0.00	89.40	1	4,086	0.02%
2019/12/12	0	0.00	10	87.00	87.60	-10	4,072	-0.25%
2019/12/11	10	86.40	0	0.00	86.70	10	4,204	0.24%
2019/12/04	1	87.00	0	0.00	87.10	1	4,285	0.02%
2019/11/27	0	0.00	2	88.30	88.30	-2	4,457	-0.04%
2019/11/18	0	0.00	5	87.40	87.40	-5	4,468	-0.11%
2019/11/15	1	87.80	1	87.20	87.40	0	4,500	0.00%
2019/11/14	0	0.00	2	87.50	87.50	-2	4,508	-0.04%
2019/11/11	0	0.00	5	88.10	87.50	-5	4,695	-0.11%
2019/11/08	0	0.00	10	88.70	88.70	-10	4,746	-0.21%
2019/11/05	1	91.60	0	0.00	90.70	1	5,016	0.02%
2019/11/04	0	0.00	2	89.00	90.10	-2	5,109	-0.04%
2019/10/31	2	88.90	2	89.70	88.60	0	5,291	0.00%
2019/10/16	1	88.00	0	0.00	88.00	1	5,509	0.02%
2019/10/15	1	87.60	0	0.00	88.20	1	5,509	0.02%
2019/10/09	2	86.70	0	0.00	86.40	2	5,572	0.04%
2019/10/08	1	87.90	0	0.00	87.90	1	5,587	0.02%
2019/10/04	1	86.50	0	0.00	86.40	1	5,658	0.02%
2019/10/03	10	86.50	0	0.00	86.40	10	5,681	0.18%
2019/09/27	1	87.00	0	0.00	86.70	1	5,779	0.02%
2019/09/25	1	87.90	0	0.00	88.30	1	5,841	0.02%
2019/09/23	5	90.16	0	0.00	89.60	5	5,833	0.09%
2019/09/19	2	89.80	0	0.00	89.80	2	6,077	0.03%
2019/09/16	12	91.68	3	91.87	91.50	9	6,405	0.14%
2019/09/12	4	89.10	0	0.00	89.20	4	6,316	0.06%
2019/09/10	0	0.00	1	88.80	88.40	-1	6,358	-0.02%
2019/09/05	0	0.00	2	88.85	89.50	-2	6,414	-0.03%
2019/09/04	0	0.00	1	88.10	87.60	-1	6,405	-0.02%
2019/08/28	1	85.50	0	0.00	85.10	1	6,440	0.02%
2019/08/26	1	85.60	1	85.70	85.60	0	6,367	0.00%
2019/08/22	1	86.70	0	0.00	86.70	1	6,301	0.02%
2019/08/21	1	87.00	0	0.00	86.90	1	6,410	0.02%
2019/08/20	0.1	87.50	0	0.00	87.10	0.1	6,364	0.00%
2019/08/19	1	86.50	0	0.00	86.20	1	6,358	0.02%
2019/08/15	0	0.00	1	85.50	85.30	-1	6,293	-0.02%
2019/08/14	2	87.55	0	0.00	86.50	2	6,295	0.03%
2019/08/13	1	86.40	0	0.00	86.30	1	6,275	0.02%
2019/08/12	1	86.10	0	0.00	86.10	1	6,185	0.02%
2019/08/08	2	89.05	0	0.00	88.60	2	6,104	0.03%
2019/08/02	1	92.50	0	0.00	92.00	1	5,867	0.02%
2019/07/29	1	95.70	0	0.00	95.30	1	5,901	0.02%
2019/07/26	1	96.10	0	0.00	96.00	1	5,840	0.02%
2019/07/24	1	96.20	0	0.00	96.20	1	5,912	0.02%
2019/07/18	1	97.10	0	0.00	96.80	1	5,985	0.02%
2019/07/17	5	97.20	0	0.00	97.10	5	6,011	0.08%
2019/07/08	3	99.00	0	0.00	99.00	3	6,010	0.05%
2019/07/05	1	100.00	2	99.85	100.00	-1	5,972	-0.02%
2019/07/04	30	100.50	0	0.00	100.00	30	5,979	0.50%
2019/06/27	1	104.00	0	0.00	104.00	1	6,033	0.02%
2019/06/24	1	111.50	0	0.00	111.00	1	5,627	0.02%
2019/06/21	1	110.50	0	0.00	110.00	1	5,539	0.02%
2019/04/08	0	0.00	1	108.50	109.00	-1	5,761	-0.02%
2019/03/11	0	0.00	3.3	107.54	108.00	-3.3	5,615	-0.06%
2019/01/08	0	0.00	1	106.00	107.00	-1	5,197	-0.02%
2019/01/02	1	100.00	0	0.00	99.70	1	5,581	0.02%
2018/11/29	0	0.00	1	105.00	104.50	-1	7,195	-0.01%
2018/11/28	1	103.00	0	0.00	104.50	1	7,174	0.01%
2018/11/23	0	0.00	1	107.50	107.00	-1	7,116	-0.01%
2018/11/09	1	107.50	0	0.00	107.50	1	7,248	0.01%
2018/10/26	1	107.00	0	0.00	107.50	1	7,158	0.01%
2018/10/24	0	0.00	1	112.00	112.00	-1	7,081	-0.01%
2018/10/22	0	0.00	0.1	115.00	114.50	-0.1	6,983	0.00%
2018/10/05	0	0.00	3	121.50	120.50	-3	6,510	-0.05%
2018/10/02	0	0.00	0.1	127.50	127.00	-0.1	6,321	0.00%
2018/09/21	0	0.00	3	122.00	128.00	-3	6,626	-0.05%
2018/08/23	0	0.00	2	121.50	123.00	-2	8,385	-0.02%
2018/08/13	1	117.50	0	0.00	117.00	1	8,774	0.01%
2018/08/08	0	0.00	1	121.00	121.00	-1	9,091	-0.01%
2018/08/07	0	0.00	3	120.33	120.00	-3	9,189	-0.03%
2018/08/01	0	0.00	1	120.00	120.00	-1	9,409	-0.01%
2018/07/31	0	0.00	3	120.50	120.50	-3	9,434	-0.03%
2018/07/30	0	0.00	2	118.00	118.50	-2	9,419	-0.02%
2018/07/27	0	0.00	2	118.00	118.50	-2	9,463	-0.02%
2018/07/17	2	112.00	1	112.50	112.50	1	9,511	0.01%
2018/07/16	0	0.00	2	114.00	114.50	-2	9,494	-0.02%
2018/07/13	2	115.00	0	0.00	115.50	2	9,562	0.02%
2018/07/12	2	114.00	0	0.00	114.00	2	9,584	0.02%
2018/07/09	1	116.00	0	0.00	115.50	1	9,664	0.01%
2018/07/06	1.1	115.73	0	0.00	113.00	1.1	9,584	0.01%
2018/07/05	2	116.75	2	116.00	116.50	0	9,554	0.00%
2018/07/02	3	120.50	3	122.50	123.50	0	9,094	0.00%
2018/06/29	1	121.00	4	120.50	121.50	-3	8,965	-0.03%
2018/06/15	2	111.50	0	0.00	112.50	2	8,192	0.02%
2018/06/14	0.9	114.00	0	0.00	113.50	0.9	7,897	0.01%
2018/06/07	0	0.00	0.1	116.00	116.50	-0.1	7,850	0.00%
2018/06/06	1	115.00	0	0.00	115.50	1	7,864	0.01%
2018/05/31	0	0.00	2	118.50	115.00	-2	7,713	-0.03%
2018/05/30	1	115.50	0	0.00	116.50	1	6,985	0.01%
2018/05/22	1	117.00	0	0.00	116.50	1	6,912	0.01%
2018/05/18	5	119.00	0	0.00	117.50	5	7,107	0.07%
2018/05/17	3	118.00	8	118.31	117.50	-5	7,177	-0.07%
2018/05/16	0	0.00	10.3	115.00	115.50	-10.3	7,113	-0.14%
2018/05/15	2	114.50	0	0.00	112.50	2	7,279	0.03%
2018/05/14	0	114.00	0	0.00	114.50	0	7,318	0.00%
2018/05/11	3	112.50	2	113.50	114.50	1	7,367	0.01%
2018/04/09	0	0.00	1	111.00	112.00	-1	8,083	-0.01%
2018/04/03	0	0.00	1	107.50	107.50	-1	8,148	-0.01%
2018/03/30	1	108.50	0	0.00	108.50	1	8,499	0.01%
2018/03/27	0	0.00	1.8	109.77	110.00	-1.8	8,386	-0.02%
2018/03/22	0	0.00	1	113.00	111.00	-1	8,418	-0.01%
2018/03/16	0	0.00	2	110.00	110.00	-2	8,428	-0.02%
2018/03/07	0	0.00	0.1	105.50	105.50	-0.1	8,334	0.00%
2018/03/02	2	104.50	0	0.00	105.00	2	8,399	0.02%
2018/03/01	2	105.75	2.1	106.00	106.00	-0.1	8,329	0.00%
2018/02/06	3	104.83	3	103.50	103.00	0	7,156	0.00%
2018/02/05	2	104.00	2	105.00	107.50	0	6,991	0.00%
2018/01/30	6	112.50	12	111.54	109.50	-6	6,615	-0.09%
2018/01/29	6	113.50	0	0.00	114.50	6	6,493	0.09%
2018/01/15	0	0.00	2	109.00	109.00	-2	5,743	-0.03%
2018/01/09	2	109.50	0	0.00	110.00	2	5,373	0.04%
2018/01/02	0	0.00	0.1	103.50	103.50	-0.1	4,709	0.00%