台化 (1326)-永興-大墩券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
56.6
漲跌
--
漲幅
0.00%
成交量
3,011張
產業
上市塑膠類股
980人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	56.50	0	0.00	56.50	1	4,489	0.02%
2024/04/29	0	0.00	1	55.20	55.80	-1	4,363	-0.02%
2024/04/26	1	53.90	1	54.30	53.90	0	4,319	0.00%
2024/04/25	2	53.80	0	0.00	54.00	2	4,352	0.05%
2024/04/23	2	54.80	0	0.00	54.90	2	4,502	0.04%
2024/04/22	0	0.00	1	55.20	55.10	-1	4,746	-0.02%
2024/04/16	2	53.70	0	0.00	53.90	2	4,398	0.05%
2024/04/10	3	56.07	0	0.00	56.10	3	4,184	0.07%
2024/03/29	0	0.00	1	55.40	55.20	-1	4,160	-0.02%
2024/03/28	2	54.65	0	0.00	54.70	2	4,129	0.05%
2024/03/22	0	0.00	2	54.50	54.60	-2	4,170	-0.05%
2024/03/19	0	0.00	1	55.00	54.70	-1	4,127	-0.02%
2024/03/14	1	55.30	0	0.00	55.90	1	4,091	0.02%
2024/03/07	0	0.00	5	54.80	55.00	-5	4,048	-0.12%
2024/03/04	1	55.80	0	0.00	55.70	1	4,026	0.02%
2024/02/29	0.6	57.20	0	0.00	57.20	0.6	4,049	0.01%
2024/02/27	0	0.00	5	56.00	56.10	-5	3,963	-0.13%
2024/02/02	0	0.00	1	57.60	57.90	-1	4,041	-0.02%
2024/01/30	1	56.80	0	0.00	56.80	1	4,045	0.02%
2024/01/24	0	0.00	10	56.70	56.80	-10	4,041	-0.25%
2024/01/19	10	55.70	0	0.00	55.90	10	3,970	0.25%
2024/01/18	0	0.00	2	56.10	55.80	-2	3,962	-0.05%
2024/01/11	1	60.30	0	0.00	60.30	1	3,525	0.03%
2024/01/09	0	0.00	1	60.80	60.80	-1	3,701	-0.03%
2024/01/08	0	0.00	1	61.20	61.00	-1	3,740	-0.03%
2024/01/03	4	61.18	0	0.00	61.10	4	3,849	0.10%
2024/01/02	0	0.00	1	62.30	62.30	-1	3,797	-0.03%
2023/12/28	0	0.00	1	62.80	62.80	-1	3,845	-0.03%
2023/12/26	2	61.75	0	0.00	61.70	2	3,790	0.05%
2023/12/25	1	61.30	0	0.00	61.50	1	3,797	0.03%
2023/12/22	3	61.27	0	0.00	61.40	3	3,852	0.08%
2023/12/21	0	0.00	1	62.60	62.90	-1	3,782	-0.03%
2023/12/20	1	62.60	0	0.00	63.00	1	3,762	0.03%
2023/12/19	0	0.00	1	62.90	62.80	-1	3,695	-0.03%
2023/12/18	0	0.00	1	63.40	63.50	-1	3,728	-0.03%
2023/12/14	0	0.00	1	63.00	63.50	-1	3,661	-0.03%
2023/12/13	1	62.70	0	0.00	62.60	1	3,642	0.03%
2023/11/16	0	0.00	2	64.70	65.00	-2	3,822	-0.05%
2023/10/31	0	0.00	4	61.48	60.90	-4	4,207	-0.10%
2023/10/26	4	60.83	0	0.00	60.60	4	4,262	0.09%
2023/10/24	2	61.50	0	0.00	61.60	2	4,199	0.05%
2023/10/20	1	62.40	0	0.00	62.00	1	4,208	0.02%
2023/10/18	0	0.00	2	63.85	64.80	-2	4,174	-0.05%
2023/10/16	0	0.00	6	63.48	63.80	-6	3,978	-0.15%
2023/10/13	4	62.35	0	0.00	62.80	4	3,954	0.10%
2023/10/12	0	0.00	3	62.40	63.00	-3	3,928	-0.08%
2023/10/05	3	60.70	0	0.00	60.90	3	3,922	0.08%
2023/10/04	6	60.25	0	0.00	60.20	6	3,916	0.15%
2023/09/27	2.5	61.82	0	0.00	61.70	2.5	4,062	0.06%
2023/09/26	1	63.30	0	0.00	63.20	1	4,044	0.02%
2023/09/20	0	0.00	3	64.90	64.80	-3	4,099	-0.07%
2023/09/19	2	63.65	2	64.05	64.10	0	4,061	0.00%
2023/09/18	0	0.00	1	64.10	64.30	-1	4,046	-0.02%
2023/09/12	0	0.00	1	64.80	64.70	-1	3,892	-0.03%
2023/09/11	0	0.00	1	64.20	64.20	-1	3,882	-0.03%
2023/09/01	1	63.10	0	0.00	63.30	1	3,851	0.03%
2023/08/30	3	61.57	0	0.00	61.80	3	3,691	0.08%
2023/08/17	4	61.40	0	0.00	62.00	4	3,448	0.12%
2023/08/16	3	62.10	0	0.00	62.80	3	3,251	0.09%
2023/08/15	1	63.60	0	0.00	63.60	1	3,197	0.03%
2023/07/26	1	65.30	0	0.00	65.40	1	3,002	0.03%
2023/07/19	2	64.50	0	0.00	64.30	2	2,928	0.07%
2023/07/18	0	0.00	1	64.50	64.40	-1	2,912	-0.03%
2023/07/13	1	64.10	0	0.00	64.10	1	2,844	0.04%
2023/07/10	1	63.60	0	0.00	63.60	1	2,789	0.04%
2023/07/06	1	64.50	0	0.00	64.40	1	2,708	0.04%
2023/07/05	1	66.10	0	0.00	65.60	1	2,585	0.04%
2023/06/27	0	0.00	2	68.00	68.10	-2	2,387	-0.08%
2023/06/26	0	0.00	1	67.90	67.80	-1	2,387	-0.04%
2023/06/19	0	0.00	1	67.80	67.80	-1	2,403	-0.04%
2023/06/15	2	68.15	0	0.00	68.40	2	2,327	0.09%
2023/06/08	2	68.90	0	0.00	68.80	2	2,438	0.08%
2023/06/05	3	68.90	0	0.00	69.10	3	2,494	0.12%
2023/06/01	0	0.00	2	69.00	68.20	-2	2,519	-0.08%
2023/05/26	1	68.30	2	68.50	68.80	-1	2,419	-0.04%
2023/05/23	0	0.00	1	70.00	70.10	-1	2,409	-0.04%
2023/03/30	3	69.40	0	0.00	69.40	3	2,522	0.12%
2023/03/15	2	68.50	0	0.00	68.00	2	2,552	0.08%
2023/03/02	2	70.30	0	0.00	70.40	2	2,654	0.08%
2023/02/15	0.2	71.50	0	0.00	71.00	0.2	2,974	0.01%
2023/02/06	1	71.00	0	0.00	71.00	1	3,030	0.03%
2023/01/31	2	72.70	0	0.00	72.20	2	3,119	0.06%
2022/12/22	1	70.00	0	0.00	69.90	1	3,478	0.03%
2022/12/09	1	71.00	0	0.00	70.90	1	3,604	0.03%
2022/10/13	0.2	65.70	0	0.00	65.40	0.2	3,295	0.01%
2022/09/15	1	68.60	0	0.00	68.70	1	4,474	0.02%
2022/09/07	0.1	67.40	0	0.00	67.00	0.1	4,643	0.00%
2022/09/01	0.2	67.70	0	0.00	67.50	0.2	4,805	0.00%
2022/08/29	4	68.75	0	0.00	68.60	4	4,797	0.08%
2022/08/22	0	0.00	1	70.50	70.50	-1	5,233	-0.02%
2022/08/18	0.2	70.25	0	0.00	70.10	0.2	5,361	0.00%
2022/08/09	1	68.40	1	68.70	68.60	0	5,536	0.00%
2022/07/19	1	66.50	0	0.00	66.50	1	5,517	0.02%
2022/07/15	1	65.60	0	0.00	65.60	1	5,469	0.02%
2022/07/13	1	66.30	0	0.00	66.30	1	5,517	0.02%
2022/07/12	1	64.50	0	0.00	64.60	1	5,386	0.02%
2022/06/29	1	76.50	0	0.00	76.30	1	4,856	0.02%
2022/06/28	1	76.70	0	0.00	76.80	1	4,802	0.02%
2022/06/10	0	0.00	1	82.40	82.50	-1	4,494	-0.02%
2022/04/25	1	79.50	0	0.00	80.20	1	4,143	0.02%
2022/04/11	0.1	78.90	0	0.00	78.50	0.1	3,810	0.00%
2022/03/15	0	0.00	1	79.30	79.10	-1	3,148	-0.03%
2022/03/10	1	80.10	0	0.00	80.40	1	3,057	0.03%
2022/03/09	1	78.80	0	0.00	78.60	1	3,023	0.03%
2022/03/07	2	79.70	0	0.00	79.70	2	2,921	0.07%
2022/03/03	2	81.70	0	0.00	82.00	2	2,961	0.07%
2022/03/01	0	0.00	3	80.70	81.10	-3	2,958	-0.10%
2022/02/25	1	79.00	0	0.00	79.00	1	2,895	0.03%
2022/02/22	2	79.55	0	0.00	79.90	2	2,788	0.07%
2022/02/11	3	80.30	0	0.00	80.60	3	2,842	0.11%
2022/02/10	0	0.00	1	80.10	80.70	-1	2,884	-0.03%
2022/02/09	1	80.00	0	0.00	80.40	1	2,904	0.03%
2022/01/25	1	78.00	0	0.00	78.60	1	2,948	0.03%
2022/01/24	1	79.00	0	0.00	79.00	1	2,895	0.03%
2022/01/03	1	80.90	50	80.70	80.80	-49	3,533	-1.39%
2021/12/20	50	79.40	0	0.00	78.80	50	4,123	1.21%
2021/12/09	0	0.00	0.3	81.20	80.70	-0.3	4,301	-0.01%
2021/11/04	1	80.60	0	0.00	80.60	1	4,162	0.02%
2021/11/03	0	0.00	1	80.10	80.40	-1	4,186	-0.02%
2021/10/21	1	82.10	0	0.00	82.20	1	4,237	0.02%
2021/10/15	5	82.90	0	0.00	82.90	5	4,123	0.12%
2021/09/30	0	0.00	1	83.30	83.90	-1	3,882	-0.03%
2021/08/30	0	0.00	2	83.00	83.90	-2	4,287	-0.05%
2021/08/20	1	79.20	0	0.00	79.10	1	4,599	0.02%
2021/07/28	1	79.90	0	0.00	81.20	1	5,801	0.02%
2021/07/20	1	83.40	0	0.00	83.30	1	5,925	0.02%
2021/07/13	0	0.00	1	85.20	85.40	-1	6,460	-0.02%
2021/07/09	1	84.60	10	84.75	85.10	-9	6,707	-0.13%
2021/07/08	5	85.70	0	0.00	85.60	5	6,717	0.07%
2021/07/06	5	86.70	0	0.00	86.80	5	6,876	0.07%
2021/06/29	1	84.30	0	0.00	84.60	1	6,760	0.01%
2021/06/21	1	82.20	0	0.00	82.80	1	6,806	0.01%
2021/06/04	1	87.40	0	0.00	87.70	1	7,251	0.01%
2021/05/17	1	80.50	3	81.17	80.90	-2	8,238	-0.02%
2021/05/11	0	0.00	2.5	90.00	89.10	-2.5	7,814	-0.03%
2021/05/10	0	0.00	3	91.80	91.60	-3	7,731	-0.04%
2021/05/07	0	0.00	5.5	90.48	90.70	-5.5	7,767	-0.07%
2021/05/06	0	0.00	1	93.50	94.00	-1	7,655	-0.01%
2021/05/05	0	0.00	1	92.30	91.10	-1	7,561	-0.01%
2021/04/22	1	93.50	0	0.00	93.20	1	7,563	0.01%
2021/04/21	0	0.00	4	93.00	93.00	-4	7,472	-0.05%
2021/04/20	0	0.00	1	94.50	94.80	-1	7,421	-0.01%
2021/04/19	0	0.00	1	94.00	95.20	-1	7,363	-0.01%
2021/04/16	0	0.00	3	91.70	92.00	-3	7,156	-0.04%
2021/04/13	1	88.80	0	0.00	88.40	1	7,141	0.01%
2021/04/12	2	89.40	2	88.50	88.60	0	7,135	0.00%
2021/04/06	0	0.00	1	87.90	87.80	-1	7,439	-0.01%
2021/03/30	0	0.00	1	87.70	87.70	-1	7,437	-0.01%
2021/03/26	1	86.60	1	87.00	87.20	0	7,501	0.00%
2021/03/16	2	87.35	0	0.00	87.90	2	7,400	0.03%
2021/03/15	0	0.00	1	89.00	88.10	-1	7,381	-0.01%
2021/03/11	0	0.00	2	89.90	89.00	-2	7,410	-0.03%
2021/03/10	0	0.00	1	89.20	88.80	-1	7,383	-0.01%
2021/03/04	1	88.00	0	0.00	88.30	1	7,470	0.01%
2021/02/26	0	0.00	1	87.00	86.00	-1	7,282	-0.01%
2021/02/25	0	0.00	12	87.60	88.60	-12	7,071	-0.17%
2021/02/24	0	0.00	1	85.80	85.90	-1	6,902	-0.01%
2021/02/19	0	0.00	2	83.00	83.00	-2	7,027	-0.03%
2021/02/03	0	0.00	1	80.70	80.90	-1	7,658	-0.01%
2021/01/29	2	77.40	0	0.00	77.40	2	7,936	0.03%
2021/01/20	1	81.40	0	0.00	81.00	1	7,748	0.01%
2021/01/15	2	84.80	0	0.00	83.90	2	7,588	0.03%
2021/01/13	0	0.00	1	86.20	85.90	-1	7,556	-0.01%
2021/01/12	0	0.00	21	86.57	85.50	-21	7,542	-0.28%
2021/01/07	0	0.00	1	85.90	85.80	-1	7,358	-0.01%
2021/01/04	2	85.10	0	0.00	84.60	2	7,178	0.03%
2020/12/30	1	84.00	4	83.90	84.50	-3	6,929	-0.04%
2020/12/21	10	80.90	10	80.10	81.00	0	6,643	0.00%
2020/12/18	0	0.00	10	79.30	78.30	-10	6,524	-0.15%
2020/12/10	0	0.00	15	79.10	79.30	-15	6,844	-0.22%
2020/12/01	0	0.00	20	78.10	78.90	-20	6,817	-0.29%
2020/11/30	30	77.50	0	0.00	77.00	30	6,774	0.44%
2020/11/27	10	78.90	0	0.00	79.00	10	6,534	0.15%
2020/11/18	0	0.00	2	79.00	79.40	-2	6,255	-0.03%
2020/11/16	0	0.00	2	77.80	77.80	-2	5,975	-0.03%
2020/11/12	0.2	76.90	6	76.90	76.90	-5.8	5,729	-0.10%
2020/11/11	0	0.00	2	77.00	78.00	-2	5,629	-0.04%
2020/11/10	0.1	74.10	4	74.05	74.20	-3.9	5,280	-0.07%
2020/11/04	0	0.00	1	71.20	71.00	-1	5,072	-0.02%
2020/10/29	1	68.80	0	0.00	68.70	1	5,060	0.02%
2020/10/19	0	0.00	5	69.20	69.00	-5	5,406	-0.09%
2020/10/13	3	68.87	1	69.10	69.30	2	5,404	0.04%
2020/10/12	0	0.00	5	69.60	70.00	-5	5,398	-0.09%
2020/09/22	5	68.30	0	0.00	68.30	5	5,702	0.09%
2020/08/31	0	0.00	1	70.30	67.80	-1	6,544	-0.02%
2020/08/28	2	69.30	0	0.00	69.90	2	6,465	0.03%
2020/08/20	5	69.70	0	0.00	69.30	5	6,776	0.07%
2020/08/18	4	72.00	0	0.00	72.00	4	6,828	0.06%
2020/08/11	2	71.00	0	0.00	71.00	2	6,991	0.03%
2020/08/10	1	70.70	0	0.00	70.70	1	6,966	0.01%
2020/08/07	1	69.20	0	0.00	69.10	1	6,985	0.01%
2020/08/06	1	69.30	0	0.00	68.60	1	6,972	0.01%
2020/08/05	4	68.23	0	0.00	68.20	4	7,000	0.06%
2020/07/29	1	67.30	0	0.00	67.30	1	7,097	0.01%
2020/07/27	1	68.40	0	0.00	68.40	1	7,270	0.01%
2020/07/24	1	70.30	1	69.90	69.80	0	7,267	0.00%
2020/07/17	3	71.00	0	0.00	71.00	3	7,470	0.04%
2020/07/08	1	72.30	0	0.00	72.30	1	7,694	0.01%
2020/07/03	5	73.30	0	0.00	73.40	5	7,705	0.06%
2020/07/02	1	72.80	0	0.00	72.80	1	7,801	0.01%
2020/06/29	0	0.00	1	74.90	75.00	-1	7,660	-0.01%
2020/06/12	1	73.80	0	0.00	74.20	1	7,939	0.01%
2020/06/11	0	0.00	2	76.10	75.30	-2	8,074	-0.02%
2020/06/09	0	0.00	1	76.90	77.00	-1	8,344	-0.01%
2020/06/08	3	76.43	0	0.00	76.80	3	8,429	0.04%
2020/05/29	0	0.00	1.3	71.89	72.00	-1.3	8,442	-0.02%
2020/05/22	0	0.00	2	72.70	72.20	-2	8,514	-0.02%
2020/05/20	0	0.00	50	73.50	73.20	-50	8,456	-0.59%
2020/05/19	11	73.50	0	0.00	73.20	11	8,431	0.13%
2020/05/18	1	71.70	0	0.00	72.10	1	8,353	0.01%
2020/05/14	2	72.60	0	0.00	72.60	2	8,281	0.02%
2020/05/12	0.7	74.00	0	0.00	73.40	0.7	8,200	0.01%
2020/05/11	20	75.00	0	0.00	74.70	20	8,123	0.25%
2020/05/04	55.3	72.63	0	0.00	72.90	55.3	7,968	0.69%
2020/04/29	0	0.00	1	71.50	71.80	-1	7,706	-0.01%
2020/04/24	1	68.30	0	0.00	68.30	1	7,728	0.01%
2020/04/22	2	68.00	0	0.00	68.30	2	7,579	0.03%
2020/04/21	0	0.00	5	69.50	68.90	-5	7,531	-0.07%
2020/04/17	2	71.70	0	0.00	71.10	2	7,388	0.03%
2020/04/16	1	70.90	0	0.00	70.80	1	7,322	0.01%
2020/04/09	1	70.80	0	0.00	70.60	1	7,144	0.01%
2020/04/07	0	0.00	1	69.60	69.90	-1	7,022	-0.01%
2020/04/01	1	66.40	0	0.00	66.20	1	6,876	0.01%
2020/03/27	0	0.00	1	68.20	68.00	-1	6,622	-0.02%
2020/03/25	5	68.30	0	0.00	68.50	5	6,632	0.08%
2020/03/24	0	0.00	5	65.18	65.20	-5	6,555	-0.08%
2020/03/23	1	62.30	0	0.00	62.00	1	6,519	0.02%
2020/03/20	5	62.20	0	0.00	65.10	5	6,384	0.08%
2020/03/19	6	58.87	0	0.00	59.30	6	6,141	0.10%
2020/03/13	1	69.70	0	0.00	72.30	1	5,261	0.02%
2020/03/12	1	75.30	10	75.30	75.10	-9	4,944	-0.18%
2020/03/10	1	77.70	0	0.00	77.60	1	4,705	0.02%
2020/03/09	1	78.40	0	0.00	77.70	1	4,600	0.02%
2020/03/02	5	80.80	0	0.00	81.00	5	4,251	0.12%
2020/02/26	2	81.45	0	0.00	81.20	2	4,295	0.05%
2020/02/13	0	0.00	1	85.30	85.40	-1	4,174	-0.02%
2020/01/31	1	85.00	0	0.00	84.90	1	4,171	0.02%
2020/01/30	1	85.50	0	0.00	84.70	1	4,124	0.02%
2020/01/15	1	87.60	1	87.50	87.30	0	4,006	0.00%
2020/01/13	6	87.40	0	0.00	87.50	6	3,995	0.15%
2020/01/08	5	86.80	0	0.00	86.60	5	4,066	0.12%
2020/01/06	5	89.20	5	88.50	88.50	0	4,002	0.00%
2020/01/03	1	88.60	0	0.00	88.60	1	4,008	0.02%
2019/12/30	1	88.50	0	0.00	88.00	1	3,985	0.03%
2019/12/24	5	89.30	0	0.00	89.00	5	4,071	0.12%
2019/12/23	0	0.00	6	89.07	89.40	-6	4,086	-0.15%
2019/12/19	13	88.29	0	0.00	88.00	13	4,049	0.32%
2019/12/18	6	87.92	5	88.40	88.30	1	4,047	0.02%
2019/12/12	0	0.00	2	86.90	87.60	-2	4,072	-0.05%
2019/12/11	0	0.00	1	86.50	86.70	-1	4,204	-0.02%
2019/12/06	0	0.00	3	86.90	86.70	-3	4,267	-0.07%
2019/12/05	5	86.86	0	0.00	86.60	5	4,293	0.12%
2019/12/02	0	0.00	5	87.10	87.00	-5	4,392	-0.11%
2019/11/28	0	0.00	2	88.05	87.70	-2	4,408	-0.05%
2019/11/27	7	88.19	0	0.00	88.30	7	4,457	0.16%
2019/11/26	3	88.57	0	0.00	88.10	3	4,463	0.07%
2019/11/25	0	0.00	5	87.80	87.80	-5	4,310	-0.12%
2019/11/22	5	87.00	0	0.00	87.40	5	4,417	0.11%
2019/11/15	1	87.50	0	0.00	87.40	1	4,500	0.02%
2019/11/05	0	0.00	1	89.90	90.70	-1	5,016	-0.02%
2019/10/31	0	0.00	1	89.50	88.60	-1	5,291	-0.02%
2019/10/25	1	88.90	0	0.00	88.80	1	5,463	0.02%
2019/10/23	1	88.80	1	88.80	88.50	0	5,500	0.00%
2019/10/15	0	0.00	2	88.10	88.20	-2	5,509	-0.04%
2019/10/08	0	0.00	1	87.90	87.90	-1	5,587	-0.02%
2019/10/04	1	86.60	0	0.00	86.40	1	5,658	0.02%
2019/10/03	2	86.05	0	0.00	86.40	2	5,681	0.04%
2019/09/27	2	87.90	0	0.00	86.70	2	5,779	0.03%
2019/09/26	4	88.38	0	0.00	87.80	4	5,789	0.07%
2019/09/24	2	88.70	0	0.00	88.80	2	5,871	0.03%
2019/09/17	3	91.70	1	91.20	90.10	2	6,305	0.03%
2019/09/16	1	92.20	2	91.85	91.50	-1	6,405	-0.02%
2019/09/10	0	0.00	4	88.58	88.40	-4	6,358	-0.06%
2019/09/03	0	0.00	1	87.10	86.80	-1	6,397	-0.02%
2019/09/02	2	87.55	0	0.00	87.50	2	6,379	0.03%
2019/08/30	1	88.20	22	87.20	88.10	-21	6,415	-0.33%
2019/08/29	7	85.79	1	85.80	85.90	6	6,386	0.09%
2019/08/28	6	85.55	0	0.00	85.10	6	6,440	0.09%
2019/08/27	8	85.94	0	0.00	85.50	8	6,463	0.12%
2019/08/26	5	85.44	0	0.00	85.60	5	6,367	0.08%
2019/08/22	1	87.00	0	0.00	86.70	1	6,301	0.02%
2019/08/21	3	87.70	0	0.00	86.90	3	6,410	0.05%
2019/08/19	1	86.20	0	0.00	86.20	1	6,358	0.02%
2019/08/14	2	87.30	0	0.00	86.50	2	6,295	0.03%
2019/08/13	1	86.60	0	0.00	86.30	1	6,275	0.02%
2019/08/12	3	86.63	0	0.00	86.10	3	6,185	0.05%
2019/08/08	0	0.00	2	88.70	88.60	-2	6,104	-0.03%
2019/08/06	1	88.60	0	0.00	89.20	1	6,044	0.02%
2019/08/02	1	92.00	0	0.00	92.00	1	5,867	0.02%
2019/07/23	1	96.70	0	0.00	96.40	1	5,916	0.02%
2019/07/19	2	96.75	0	0.00	96.50	2	5,955	0.03%
2019/07/12	1	98.40	0	0.00	98.40	1	5,959	0.02%
2019/07/10	1	98.70	0	0.00	98.70	1	5,992	0.02%
2019/07/08	1	98.80	0	0.00	99.00	1	6,010	0.02%
2019/07/05	1	100.00	0	0.00	100.00	1	5,972	0.02%
2019/07/01	2	102.50	0	0.00	102.00	2	6,077	0.03%
2019/06/26	6	102.75	0	0.00	102.00	6	5,990	0.10%
2019/05/15	1	106.00	0	0.00	106.00	1	5,676	0.02%
2019/05/09	1	108.00	0	0.00	106.00	1	5,809	0.02%
2019/04/16	3	108.00	0	0.00	108.50	3	5,816	0.05%
2019/04/12	1	109.00	0	0.00	108.50	1	5,802	0.02%
2019/03/29	0	0.00	1	111.50	112.00	-1	5,621	-0.02%
2019/03/28	0	0.00	5	110.50	109.50	-5	5,587	-0.09%
2019/03/26	1	109.50	0	0.00	109.00	1	5,566	0.02%
2019/03/08	5	108.00	0	0.00	108.50	5	5,630	0.09%
2019/02/21	0	0.00	1	105.50	105.50	-1	5,539	-0.02%
2019/02/14	1	104.00	0	0.00	104.00	1	5,278	0.02%
2019/01/08	1	107.00	0	0.00	107.00	1	5,197	0.02%
2019/01/07	0	0.00	3	104.50	104.50	-3	5,151	-0.06%
2019/01/02	4	100.38	0	0.00	99.70	4	5,581	0.07%
2018/12/25	0	0.00	2	100.50	101.50	-2	5,835	-0.03%
2018/12/03	0	0.00	2	108.00	107.50	-2	7,251	-0.03%
2018/11/27	2	104.00	0	0.00	104.50	2	7,105	0.03%
2018/10/31	2	110.50	0	0.00	112.00	2	7,132	0.03%
2018/10/23	1	112.00	0	0.00	113.00	1	7,021	0.01%
2018/10/05	0	0.00	1	120.00	120.50	-1	6,510	-0.02%
2018/09/21	1	129.00	5	127.50	128.00	-4	6,626	-0.06%
2018/09/06	2	119.00	0	0.00	119.50	2	7,315	0.03%
2018/09/04	1	120.00	0	0.00	121.50	1	7,404	0.01%
2018/09/03	2	120.75	0	0.00	120.00	2	7,431	0.03%
2018/08/13	3	117.50	0	0.00	117.00	3	8,774	0.03%
2018/08/08	0	0.00	2	120.50	121.00	-2	9,091	-0.02%
2018/08/06	0	0.00	6	119.00	119.00	-6	9,187	-0.07%
2018/07/27	0	0.00	0.8	118.00	118.50	-0.8	9,463	-0.01%
2018/07/19	1	112.50	0	0.00	113.00	1	9,442	0.01%
2018/07/18	1	112.50	0	0.00	113.50	1	9,486	0.01%
2018/07/11	0	0.00	1.3	114.39	114.00	-1.3	9,635	-0.01%
2018/06/26	0	0.00	3	118.50	118.00	-3	8,530	-0.04%
2018/05/11	0	0.00	1	113.00	114.50	-1	7,367	-0.01%
2018/04/24	4	107.13	0	0.00	107.00	4	7,502	0.05%
2018/04/16	0	0.00	2	109.00	109.50	-2	7,631	-0.03%
2018/03/20	0	0.00	2	110.50	110.50	-2	8,425	-0.02%
2018/03/16	0.1	109.00	0	0.00	110.00	0.1	8,428	0.00%
2018/02/27	0	0.00	2	110.00	108.50	-2	8,188	-0.02%
2018/01/30	6	112.00	0	0.00	109.50	6	6,615	0.09%
2018/01/26	0	0.00	2	110.00	111.00	-2	6,339	-0.03%
2018/01/25	0	0.00	3	108.50	109.00	-3	6,219	-0.05%
2018/01/08	0	0.00	1	105.00	105.50	-1	5,097	-0.02%