台化 (1326)-統一-敦南券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
56.5
漲跌
▲0.4
漲幅
+0.71%
成交量
4,750張
產業
上市塑膠類股
980人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	9	56.33	5	56.72	56.50	4	4,489	0.09%
2024/05/03	5	56.10	11	56.66	56.10	-6	4,479	-0.13%
2024/04/30	5	55.88	0	0.00	55.50	5	4,408	0.11%
2024/04/29	0	0.00	10	55.80	55.80	-10	4,363	-0.23%
2024/04/25	10	54.00	0	0.00	54.00	10	4,352	0.23%
2024/04/24	5	54.80	3.1	54.80	54.80	1.9	4,354	0.04%
2024/04/22	6.1	54.53	15	54.80	55.10	-8.9	4,746	-0.19%
2024/04/19	8	52.62	1	52.70	52.40	7	4,638	0.15%
2024/04/17	5	53.50	0	0.00	53.60	5	4,430	0.11%
2024/04/16	2	54.20	1	53.90	53.90	1	4,398	0.02%
2024/04/15	0	0.00	1	55.40	55.00	-1	4,305	-0.02%
2024/04/12	6	55.05	2	55.20	55.30	4	4,279	0.09%
2024/04/11	26	55.40	1	55.40	55.50	25	4,223	0.59%
2024/04/10	0	0.00	5	56.50	56.10	-5	4,184	-0.12%
2024/04/09	0	0.00	8	56.03	55.90	-8	4,209	-0.19%
2024/04/08	2	55.00	2	55.00	55.10	0	4,174	0.00%
2024/04/03	9	55.21	1	55.30	55.10	8	4,177	0.19%
2024/04/02	10	55.65	0	0.00	55.90	10	4,157	0.24%
2024/04/01	0.7	55.90	17	56.17	56.10	-16.3	4,189	-0.39%
2024/03/29	0	0.00	5	55.70	55.20	-5	4,160	-0.12%
2024/03/28	10	54.70	0	0.00	54.70	10	4,129	0.24%
2024/03/26	1	55.20	22	55.51	55.60	-21	4,189	-0.50%
2024/03/22	10	54.30	0	0.00	54.60	10	4,170	0.24%
2024/03/21	3	54.60	11	54.62	54.90	-8	4,159	-0.19%
2024/03/20	7	53.51	0	0.00	53.70	7	4,202	0.17%
2024/03/18	10	55.15	0	0.00	55.10	10	4,128	0.24%
2024/03/14	10	55.70	10	55.80	55.90	0	4,091	0.00%
2024/03/12	1	55.60	5	55.60	55.70	-4	4,042	-0.10%
2024/03/11	6	55.20	5	55.30	55.30	1	4,054	0.02%
2024/03/08	1	54.60	1	54.60	54.80	0	4,076	0.00%
2024/03/07	16	54.53	1	54.50	55.00	15	4,048	0.37%
2024/03/06	0.2	55.30	0	0.00	55.00	0.2	3,998	0.01%
2024/03/05	6	55.20	1	55.10	55.00	5	4,058	0.12%
2024/03/04	8	55.94	0	0.00	55.70	8	4,026	0.20%
2024/03/01	5	56.30	0	0.00	56.10	5	4,065	0.12%
2024/02/29	0	0.00	5	56.90	57.20	-5	4,049	-0.12%
2024/02/26	6	56.18	1	56.30	56.40	5	3,947	0.13%
2024/02/23	3	56.77	0	0.00	56.60	3	3,925	0.08%
2024/02/22	12	57.17	1.6	56.98	56.80	10.4	3,984	0.26%
2024/02/21	5	57.60	0	0.00	57.40	5	3,980	0.13%
2024/02/19	0	0.00	5	58.30	58.10	-5	4,096	-0.12%
2024/02/16	0	0.00	5	57.20	57.40	-5	4,176	-0.12%
2024/02/15	9	56.09	0	0.00	56.50	9	4,172	0.22%
2024/02/05	5	57.00	5	57.00	57.10	0	4,077	0.00%
2024/02/01	0	0.00	11	57.46	57.70	-11	4,046	-0.27%
2024/01/30	15	56.80	0	0.00	56.80	15	4,045	0.37%
2024/01/26	0	0.00	10	57.30	57.70	-10	4,057	-0.25%
2024/01/24	0	0.00	10	56.65	56.80	-10	4,041	-0.25%
2024/01/23	9	55.50	0	0.00	55.70	9	4,043	0.22%
2024/01/22	1	55.60	1	55.60	55.60	0	4,008	0.00%
2024/01/19	5	55.90	2	55.60	55.90	3	3,970	0.08%
2024/01/17	13	56.25	5	56.70	55.80	8	3,929	0.20%
2024/01/16	20	58.08	78	57.89	57.00	-58	3,771	-1.54%
2024/01/15	20	60.00	0	0.00	59.70	20	3,487	0.57%
2024/01/12	0.1	60.40	0	0.00	60.10	0.1	3,487	0.00%
2024/01/10	5	60.30	0	0.00	60.30	5	3,706	0.13%
2024/01/09	0	0.00	20	60.90	60.80	-20	3,701	-0.54%
2024/01/08	5	61.10	5.6	61.72	61.00	-0.6	3,740	-0.02%
2024/01/05	20	61.10	0	0.00	61.00	20	3,757	0.53%
2024/01/04	5.1	61.10	0	0.00	61.10	5.1	3,802	0.13%
2024/01/03	10	61.35	0	0.00	61.10	10	3,849	0.26%
2023/12/29	0	0.00	0.1	62.30	62.30	-0.1	3,809	0.00%
2023/12/28	3	62.70	0	0.00	62.80	3	3,845	0.08%
2023/12/25	0	0.00	0.5	61.50	61.50	-0.5	3,797	-0.01%
2023/12/22	5	62.20	0	0.00	61.40	5	3,852	0.13%
2023/12/21	10	62.70	0	0.00	62.90	10	3,782	0.26%
2023/12/19	5	62.80	0	0.00	62.80	5	3,695	0.14%
2023/12/18	68	63.21	0	0.00	63.50	68	3,728	1.82%
2023/12/15	2	63.70	15	64.00	63.70	-13	3,746	-0.35%
2023/12/14	0	0.00	60	63.69	63.50	-60	3,661	-1.64%
2023/12/13	14	62.81	0	0.00	62.60	14	3,642	0.38%
2023/12/11	2	63.10	0	0.00	63.40	2	3,781	0.05%
2023/12/08	31	63.20	0	0.00	63.30	31	3,790	0.82%
2023/12/07	21.2	63.20	0	0.00	63.30	21.2	3,775	0.56%
2023/12/04	1	63.50	0	0.00	63.70	1	3,734	0.03%
2023/11/30	6	64.00	0	0.00	64.20	6	3,725	0.16%
2023/11/29	4	64.30	0	0.00	64.30	4	3,663	0.11%
2023/11/28	1	63.60	25	64.36	64.50	-24	3,670	-0.65%
2023/11/27	5	63.30	0	0.00	63.30	5	3,716	0.13%
2023/11/22	5	64.50	1	64.70	64.50	4	3,729	0.11%
2023/11/21	0	0.00	6	64.92	65.00	-6	3,766	-0.16%
2023/11/20	5	63.70	0	0.00	63.80	5	3,747	0.13%
2023/11/17	15	64.23	0	0.00	64.20	15	3,776	0.40%
2023/11/16	0	0.00	5	64.70	65.00	-5	3,822	-0.13%
2023/11/15	0	0.00	17	63.74	64.00	-17	3,789	-0.45%
2023/11/13	5	62.40	0	0.00	62.50	5	4,010	0.12%
2023/11/06	0	0.00	5	63.00	63.20	-5	4,222	-0.12%
2023/11/03	0	0.00	10	62.00	62.30	-10	4,165	-0.24%
2023/11/02	0	0.00	5	61.50	61.20	-5	4,160	-0.12%
2023/11/01	0	0.00	5	61.00	60.80	-5	4,149	-0.12%
2023/10/31	0	0.00	5	61.50	60.90	-5	4,207	-0.12%
2023/10/30	0	0.00	2	60.65	60.80	-2	4,231	-0.05%
2023/10/26	5	60.60	0	0.00	60.60	5	4,262	0.12%
2023/10/25	5	61.40	0	0.00	61.60	5	4,212	0.12%
2023/10/24	1	61.40	5	61.80	61.60	-4	4,199	-0.10%
2023/10/20	15	62.17	0	0.00	62.00	15	4,208	0.36%
2023/10/19	20	63.35	0	0.00	63.20	20	4,183	0.48%
2023/10/18	10	63.00	10	64.80	64.80	0	4,174	0.00%
2023/10/16	0	0.00	30	63.55	63.80	-30	3,978	-0.75%
2023/10/13	6	62.32	0	0.00	62.80	6	3,954	0.15%
2023/10/12	1	62.80	6	62.80	63.00	-5	3,928	-0.13%
2023/10/11	0	0.00	9	61.77	61.90	-9	3,928	-0.23%
2023/10/05	0	0.00	5	60.90	60.90	-5	3,922	-0.13%
2023/10/04	5.1	60.21	0	0.00	60.20	5.1	3,916	0.13%
2023/10/02	6	61.73	0	0.00	61.40	6	3,937	0.15%
2023/09/28	5	61.10	5	61.60	61.50	0	4,040	0.00%
2023/09/27	12	62.12	0	0.00	61.70	12	4,062	0.30%
2023/09/26	6	63.47	0	0.00	63.20	6	4,044	0.15%
2023/09/25	6	64.10	0	0.00	64.10	6	4,040	0.15%
2023/09/21	5	64.10	1	64.20	63.90	4	4,132	0.10%
2023/09/20	0	0.00	30	64.90	64.80	-30	4,099	-0.73%
2023/09/19	10	63.65	0	0.00	64.10	10	4,061	0.25%
2023/09/18	25	64.70	0	0.00	64.30	25	4,046	0.62%
2023/09/15	5	65.40	0	0.00	65.80	5	4,027	0.12%
2023/09/14	5	65.10	11	65.87	66.00	-6	3,921	-0.15%
2023/09/13	0	0.00	10	65.05	65.10	-10	3,854	-0.26%
2023/09/12	0	0.00	10	64.75	64.70	-10	3,892	-0.26%
2023/09/11	0	0.00	20	64.10	64.20	-20	3,882	-0.52%
2023/09/07	1	63.40	1	63.30	63.40	0	3,904	0.00%
2023/09/06	25	63.24	0	0.00	63.00	25	3,883	0.64%
2023/09/05	5	63.60	0	0.00	63.80	5	3,869	0.13%
2023/09/04	0.3	63.90	25	63.98	64.40	-24.7	3,870	-0.64%
2023/09/01	0	0.00	20	62.65	63.30	-20	3,851	-0.52%
2023/08/30	0.7	61.90	0	0.00	61.80	0.7	3,691	0.02%
2023/08/29	0	0.00	26	61.60	61.80	-26	3,678	-0.71%
2023/08/28	0	0.00	1	60.90	60.90	-1	3,646	-0.03%
2023/08/25	0	0.00	0.3	60.80	60.70	-0.3	3,740	-0.01%
2023/08/22	11	60.48	0	0.00	60.50	11	3,662	0.30%
2023/08/21	16	61.38	0	0.00	61.20	16	3,589	0.45%
2023/08/18	5	61.10	15	62.27	62.10	-10	3,536	-0.28%
2023/08/17	16.1	60.97	6	62.17	62.00	10.1	3,448	0.29%
2023/08/16	15	62.47	0	0.00	62.80	15	3,251	0.46%
2023/08/15	15	64.00	0	0.00	63.60	15	3,197	0.47%
2023/08/14	20	64.95	1	64.70	64.60	19	3,138	0.61%
2023/08/11	2	65.50	1.3	65.82	65.70	0.8	3,178	0.02%
2023/08/09	1.5	65.83	11	66.00	66.20	-9.5	3,171	-0.30%
2023/08/08	20	65.68	0	0.00	65.40	20	3,182	0.63%
2023/08/04	0	0.00	16	66.69	67.00	-16	3,164	-0.51%
2023/08/02	7	65.53	1	65.50	65.40	6	3,104	0.19%
2023/08/01	1	66.70	10.5	66.55	66.50	-9.5	3,078	-0.31%
2023/07/31	1.5	65.83	6	65.80	65.40	-4.5	3,033	-0.15%
2023/07/27	0	0.00	5	65.50	65.30	-5	2,997	-0.17%
2023/07/26	5	64.00	20	65.08	65.40	-15	3,002	-0.50%
2023/07/25	10	64.15	0	0.00	64.10	10	2,982	0.34%
2023/07/24	5	64.10	0	0.00	64.10	5	2,977	0.17%
2023/07/20	0	0.00	1	64.40	64.70	-1	2,951	-0.03%
2023/07/19	5	64.30	0.6	64.40	64.30	4.4	2,928	0.15%
2023/07/18	5	64.50	0	0.00	64.40	5	2,912	0.17%
2023/07/14	0	0.00	10	64.75	65.00	-10	2,892	-0.35%
2023/07/13	5	64.10	10	64.90	64.10	-5	2,844	-0.18%
2023/07/12	5	63.90	0	0.00	64.30	5	2,811	0.18%
2023/07/07	7.2	63.63	0	0.00	63.70	7.2	2,762	0.26%
2023/07/06	18	64.69	7.4	64.32	64.40	10.6	2,708	0.39%
2023/07/05	5	65.80	0	0.00	65.60	5	2,585	0.19%
2023/07/04	12.1	66.49	0	0.00	66.30	12.1	2,515	0.48%
2023/07/03	0.4	67.50	0	0.00	67.00	0.4	2,466	0.01%
2023/06/29	0	67.90	0	0.00	67.60	0	2,423	0.00%
2023/06/26	1	67.90	1.3	67.84	67.80	-0.3	2,387	-0.01%
2023/06/21	0	0.00	2	67.80	68.10	-2	2,381	-0.08%
2023/06/20	5.1	67.70	0.3	68.10	67.90	4.8	2,392	0.20%
2023/06/19	0.5	68.00	0	0.00	67.80	0.5	2,403	0.02%
2023/06/16	0	0.00	0.2	68.40	68.00	-0.2	2,375	-0.01%
2023/06/14	1.3	68.36	1	68.30	68.40	0.3	2,396	0.01%
2023/06/12	0	0.00	1.3	69.04	68.80	-1.3	2,408	-0.05%
2023/06/09	0	0.00	0.3	69.20	69.30	-0.3	2,434	-0.01%
2023/06/08	1	69.30	1	68.80	68.80	0	2,438	0.00%
2023/06/06	0	0.00	5	69.20	69.50	-5	2,507	-0.20%
2023/06/02	0.4	69.00	1	68.90	68.70	-0.7	2,499	-0.03%
2023/06/01	2	68.40	2	68.37	68.20	0	2,519	0.00%
2023/05/30	17	68.71	2	68.65	68.60	15	2,419	0.62%
2023/05/29	0	0.00	5	69.50	69.40	-5	2,403	-0.21%
2023/05/26	6	68.35	1	68.80	68.80	5	2,419	0.21%
2023/05/24	2	70.00	2	69.55	70.00	0	2,425	0.00%
2023/05/23	0	0.00	1.3	70.23	70.10	-1.3	2,409	-0.05%
2023/05/22	2.5	70.00	2	69.80	70.00	0.5	2,364	0.02%
2023/05/19	0	0.00	2	70.00	70.30	-2	2,342	-0.09%
2023/05/18	0	0.00	1	69.60	69.90	-1	2,285	-0.04%
2023/05/17	0	0.00	5	69.70	69.70	-5	2,266	-0.22%
2023/05/16	1	68.30	15.5	68.61	69.10	-14.5	2,201	-0.66%
2023/05/15	0.5	67.50	8	67.73	67.80	-7.5	2,182	-0.34%
2023/05/10	5	68.10	6	68.13	68.40	-1	2,209	-0.05%
2023/05/09	0	0.00	5	69.30	69.40	-5	2,200	-0.23%
2023/05/08	5	68.20	6	69.17	68.40	-1	2,206	-0.05%
2023/05/03	0.2	68.90	0	0.00	68.80	0.2	2,242	0.01%
2023/04/24	1	69.40	0	0.00	69.40	1	2,472	0.04%
2023/04/21	0	0.00	10	69.02	69.30	-10	2,496	-0.40%
2023/04/20	5	68.60	0	0.00	68.80	5	2,512	0.20%
2023/04/18	5	69.30	0	0.00	69.50	5	2,566	0.19%
2023/04/13	5	69.94	0	0.00	70.10	5	2,580	0.19%
2023/04/12	0	0.00	0.1	70.00	70.10	-0.1	2,569	0.00%
2023/04/11	0	0.00	5	69.90	70.00	-5	2,566	-0.19%
2023/03/30	5	69.10	0	0.00	69.40	5	2,522	0.20%
2023/03/27	0	0.00	1	69.20	69.40	-1	2,505	-0.04%
2023/03/23	0	0.00	13	69.52	69.60	-13	2,560	-0.51%
2023/03/20	5	67.80	0	0.00	68.00	5	2,584	0.19%
2023/03/17	0	0.00	10	68.70	68.50	-10	2,604	-0.38%
2023/03/16	4	67.30	0	0.00	67.50	4	2,565	0.16%
2023/03/14	3	68.53	0	0.00	68.40	3	2,550	0.12%
2023/03/13	8	68.70	0	0.00	69.10	8	2,525	0.32%
2023/03/10	3	69.60	0	0.00	69.40	3	2,508	0.12%
2023/03/09	6	70.25	0	0.00	70.20	6	2,493	0.24%
2023/03/06	0	0.00	1	71.10	70.90	-1	2,582	-0.04%
2023/03/03	8	70.55	0	0.00	70.60	8	2,605	0.31%
2023/03/01	5	70.60	0	0.00	70.50	5	2,675	0.19%
2023/02/24	5	71.20	0	0.00	71.20	5	2,682	0.19%
2023/02/23	0	0.00	10	72.00	71.90	-10	2,671	-0.37%
2023/02/22	1	71.30	5	71.60	71.60	-4	2,671	-0.15%
2023/02/21	5	71.20	0	0.00	71.60	5	2,673	0.19%
2023/02/20	5	71.10	0	0.00	71.60	5	2,739	0.18%
2023/02/15	17	71.07	5	71.80	71.00	12	2,974	0.40%
2023/02/14	0	0.00	15	71.70	71.40	-15	2,974	-0.50%
2023/02/13	5	70.40	0	0.00	70.90	5	3,009	0.17%
2023/02/10	5	70.50	1	70.90	70.90	4	3,019	0.13%
2023/02/09	1	71.10	0	0.00	70.90	1	3,030	0.03%
2023/02/08	10	71.10	0	0.00	71.20	10	3,029	0.33%
2023/02/07	0.9	71.64	5.5	71.68	71.30	-4.6	3,038	-0.15%
2023/02/06	12	71.09	0.4	71.60	71.00	11.6	3,030	0.38%
2023/02/03	10.8	71.43	0	0.00	71.50	10.8	3,035	0.35%
2023/02/02	12.3	71.81	2	71.95	72.00	10.3	3,065	0.33%
2023/01/31	9	72.98	5	73.80	72.20	4	3,119	0.13%
2023/01/30	0	0.00	5	74.00	74.00	-5	3,078	-0.16%
2023/01/17	10	72.25	0	0.00	72.60	10	3,002	0.33%
2023/01/16	4	72.50	10	73.14	72.90	-6	3,007	-0.20%
2023/01/13	0.7	72.14	21	72.30	72.40	-20.3	2,984	-0.68%
2023/01/12	1.8	71.58	5	71.90	71.20	-3.2	3,083	-0.11%
2023/01/11	11	71.50	1	71.30	71.20	10	3,105	0.32%
2023/01/10	5	72.20	0	0.00	72.50	5	3,120	0.16%
2023/01/09	0	0.00	9	72.69	73.50	-9	3,119	-0.29%
2023/01/06	0.8	71.10	2	71.50	71.30	-1.2	3,091	-0.04%
2023/01/05	0.2	71.30	8	71.16	70.90	-7.8	3,149	-0.25%
2023/01/04	5	70.10	6	70.75	70.60	-1	3,202	-0.03%
2023/01/03	6.4	69.60	11	70.61	70.50	-4.6	3,257	-0.14%
2022/12/30	1	70.50	6	70.57	70.50	-5	3,248	-0.15%
2022/12/29	0.5	69.70	0	0.00	69.80	0.5	3,277	0.02%
2022/12/28	5	70.10	0.3	70.70	70.00	4.7	3,279	0.14%
2022/12/27	0	0.00	6.1	71.02	70.80	-6.1	3,307	-0.19%
2022/12/26	0.5	70.30	10	70.27	70.50	-9.5	3,334	-0.28%
2022/12/23	5.5	69.07	1	69.90	69.40	4.5	3,415	0.13%
2022/12/22	2.5	69.93	7	69.96	69.90	-4.6	3,478	-0.13%
2022/12/21	5	69.10	0	0.00	69.40	5	3,515	0.14%
2022/12/20	0	0.00	10	69.80	69.20	-10	3,547	-0.28%
2022/12/19	5	70.10	0.1	70.70	70.40	5	3,570	0.14%
2022/12/16	1.1	70.85	1	70.90	70.80	0.1	3,580	0.00%
2022/12/15	0	0.00	5.3	71.78	71.60	-5.3	3,561	-0.15%
2022/12/14	2	72.00	27	71.69	71.50	-25	3,577	-0.70%
2022/12/09	5	71.00	0	0.00	70.90	5	3,604	0.14%
2022/12/08	10	71.70	2	71.10	71.10	8	3,599	0.22%
2022/12/07	5	73.10	0	0.00	72.70	5	3,588	0.14%
2022/12/06	5	73.30	5	73.90	73.90	0	3,560	0.00%
2022/12/02	17	74.53	0	0.00	74.50	17	3,566	0.48%
2022/12/01	25	75.14	6	75.48	75.40	19	3,609	0.53%
2022/11/30	0	0.00	10	75.40	76.10	-10	3,573	-0.28%
2022/11/29	5	72.90	5	74.00	74.00	0	3,500	0.00%
2022/11/28	10	72.35	10	73.40	73.40	0	3,502	0.00%
2022/11/24	0	0.00	17.1	73.31	73.80	-17.1	3,513	-0.49%
2022/11/23	5	72.10	0	0.00	72.50	5	3,512	0.14%
2022/11/22	5	71.90	5	72.80	72.50	0	3,524	0.00%
2022/11/21	0	0.00	5	72.80	72.80	-5	3,483	-0.14%
2022/11/18	15	71.97	0	0.00	72.00	15	3,473	0.43%
2022/11/16	40	73.39	0	0.00	73.30	40	3,473	1.15%
2022/11/15	5	73.10	5	73.90	74.40	0	3,422	0.00%
2022/11/14	0	0.00	10	73.60	74.00	-10	3,372	-0.30%
2022/11/11	0	0.00	15	72.20	72.50	-15	3,289	-0.46%
2022/11/10	0	0.00	10	70.75	70.80	-10	3,235	-0.31%
2022/11/08	0	0.00	7	69.89	70.10	-7	3,200	-0.22%
2022/11/07	5	69.00	5	69.80	69.80	0	3,210	0.00%
2022/11/04	12	68.08	5	69.06	69.10	7	3,209	0.22%
2022/11/03	10	68.45	0	0.00	68.70	10	3,219	0.31%
2022/11/01	12	68.33	13	69.22	69.60	-1	3,194	-0.03%
2022/10/31	1	68.00	11	68.83	69.50	-10	3,193	-0.31%
2022/10/28	6	68.08	1	67.80	67.70	5	3,223	0.16%
2022/10/27	13	68.62	2	68.75	69.00	11	3,216	0.34%
2022/10/26	0	0.00	5	69.00	69.00	-5	3,218	-0.16%
2022/10/25	0	0.00	5	68.60	68.60	-5	3,204	-0.16%
2022/10/20	30	66.38	30	67.32	67.90	0	3,193	0.00%
2022/10/18	0	0.00	25	67.49	68.10	-25	3,103	-0.81%
2022/10/17	5	64.50	5	65.50	66.50	0	3,150	0.00%
2022/10/14	5	66.10	10	66.50	65.80	-5	3,216	-0.16%
2022/10/13	10.1	65.70	0	0.00	65.40	10.1	3,295	0.31%
2022/10/12	12	66.71	7	66.81	66.70	5	3,340	0.15%
2022/10/11	1	67.30	0	0.00	67.30	1	3,394	0.03%
2022/10/07	1	68.20	1	68.70	68.10	0	3,375	0.00%
2022/10/05	10	68.00	0	0.00	69.00	10	3,552	0.28%
2022/10/04	15	68.80	0	0.00	68.80	15	3,777	0.40%
2022/09/30	0	0.00	15	68.70	69.10	-15	3,837	-0.39%
2022/09/29	0	0.00	10	68.40	68.80	-10	3,826	-0.26%
2022/09/28	0	0.00	1	67.00	67.20	-1	3,856	-0.03%
2022/09/26	5	67.10	6	67.73	67.80	-1	3,943	-0.03%
2022/09/23	0	0.00	15	68.13	68.00	-15	3,960	-0.38%
2022/09/22	0	0.00	0	67.80	67.70	0	4,047	0.00%
2022/09/21	1	68.00	1	67.60	67.70	0	4,087	0.00%
2022/09/19	6	67.40	0	0.00	67.40	6	4,402	0.14%
2022/09/16	5	67.90	0	0.00	67.80	5	4,474	0.11%
2022/09/15	6	67.98	10	68.75	68.70	-4	4,474	-0.09%
2022/09/14	5	67.90	0	0.00	68.10	5	4,484	0.11%
2022/09/13	10	69.30	5	69.90	69.50	5	4,516	0.11%
2022/09/12	10	68.50	17	69.65	69.30	-7	4,541	-0.15%
2022/09/08	0	0.00	15	67.90	68.10	-15	4,586	-0.33%
2022/09/07	10	67.15	0	0.00	67.00	10	4,643	0.22%
2022/09/06	1	67.80	11	68.05	68.20	-10	4,676	-0.21%
2022/09/02	0.3	67.50	0	0.00	67.00	0.3	4,785	0.01%
2022/09/01	8	67.20	0	0.00	67.50	8	4,805	0.17%
2022/08/31	1	68.50	0	0.00	68.70	1	4,821	0.02%
2022/08/30	5	68.30	0	0.00	68.40	5	4,812	0.10%
2022/08/26	1	70.00	0	0.00	69.90	1	4,776	0.02%
2022/08/25	3	70.00	3	70.17	70.20	0	4,800	0.00%
2022/08/24	0	0.00	5	70.20	69.70	-5	4,810	-0.10%
2022/08/23	5	69.50	0	0.00	69.50	5	5,138	0.10%
2022/08/18	1	70.30	0	0.00	70.10	1	5,361	0.02%
2022/08/17	1	70.20	0	0.00	70.60	1	5,428	0.02%
2022/08/15	0	0.00	0	70.70	70.50	0	5,438	0.00%
2022/08/12	0	0.00	1	69.90	70.00	-1	5,487	-0.02%
2022/08/11	1	69.30	0.2	69.40	69.30	0.8	5,491	0.01%
2022/08/09	0	0.00	0	68.80	68.60	0	5,536	0.00%
2022/08/08	1.2	68.83	1	68.80	68.70	0.2	5,562	0.00%
2022/08/02	5	68.70	10	68.70	68.90	-5	5,637	-0.09%
2022/07/29	0	0.00	5.2	69.81	70.00	-5.2	5,627	-0.09%
2022/07/25	0	0.00	10	68.60	68.90	-10	5,547	-0.18%
2022/07/22	0	0.00	0.2	68.00	67.80	-0.2	5,591	0.00%
2022/07/21	2	66.95	16	67.58	67.70	-14	5,545	-0.25%
2022/07/20	1	67.30	16	67.18	66.80	-15	5,537	-0.27%
2022/07/19	16	66.51	13	66.62	66.50	3	5,517	0.05%
2022/07/18	56	65.71	40	65.60	65.80	16	5,492	0.29%
2022/07/15	5	65.30	0	0.00	65.60	5	5,469	0.09%
2022/07/14	6	65.50	5	66.20	66.10	1	5,564	0.02%
2022/07/13	1	66.80	6	66.80	66.30	-5	5,517	-0.09%
2022/07/12	19.4	66.27	2	64.65	64.60	17.4	5,386	0.32%
2022/07/11	0	0.00	1	69.50	69.50	-1	5,157	-0.02%
2022/07/08	31	70.28	0	0.00	70.10	31	5,154	0.60%
2022/07/07	5	70.10	5	71.40	70.70	0	5,095	0.00%
2022/07/06	11	71.70	5	71.80	71.20	6	5,061	0.12%
2022/07/05	15	73.63	5	75.30	72.80	10	4,998	0.20%
2022/07/04	5	73.70	10	75.65	73.80	-5	4,933	-0.10%
2022/07/01	5	74.10	5	74.70	73.70	0	4,933	0.00%
2022/06/30	5	75.10	0	0.00	74.70	5	4,919	0.10%
2022/06/29	15	76.23	10	76.30	76.30	5	4,856	0.10%
2022/06/28	12	76.88	0	0.00	76.80	12	4,802	0.25%
2022/06/24	0	0.00	23	81.51	81.40	-23	4,602	-0.50%
2022/06/23	5	80.40	10	81.00	80.60	-5	4,571	-0.11%
2022/06/22	0	0.00	20	81.00	80.80	-20	4,557	-0.44%
2022/06/21	0	0.00	5	81.30	81.20	-5	4,575	-0.11%
2022/06/20	25	80.54	0	0.00	80.00	25	4,572	0.55%
2022/06/17	5	80.80	5	81.40	81.30	0	4,552	0.00%
2022/06/16	0	0.00	5	82.40	81.50	-5	4,496	-0.11%
2022/06/15	0	0.00	10	82.10	81.80	-10	4,522	-0.22%
2022/06/14	0	0.00	20	81.60	81.40	-20	4,522	-0.44%
2022/06/13	10	80.60	5	81.40	81.30	5	4,531	0.11%
2022/06/10	0	0.00	5	82.50	82.50	-5	4,494	-0.11%
2022/06/09	0	0.00	10	82.15	82.40	-10	4,497	-0.22%
2022/06/07	10	81.20	0	0.00	81.50	10	4,526	0.22%
2022/06/02	10	80.75	5	81.70	81.70	5	4,594	0.11%
2022/06/01	5	81.50	0	0.00	81.70	5	4,675	0.11%
2022/05/31	0	0.00	5.2	81.89	82.00	-5.2	4,704	-0.11%
2022/05/30	0	0.00	23	81.56	81.70	-23	4,399	-0.52%
2022/05/26	0	0.00	7	80.70	80.50	-7	4,318	-0.16%
2022/05/25	0	0.00	5	80.40	80.40	-5	4,348	-0.11%
2022/05/24	5	79.80	0	0.00	80.00	5	4,370	0.11%
2022/05/20	0	0.00	22	79.30	79.70	-22	4,387	-0.50%
2022/05/19	10	78.10	0	0.00	78.40	10	4,345	0.23%
2022/05/18	1	78.30	5	79.50	79.20	-4	4,320	-0.09%
2022/05/17	0	0.00	15	78.20	78.40	-15	4,302	-0.35%
2022/05/16	10	77.20	11	78.30	77.30	-1	4,286	-0.02%
2022/05/13	0	0.00	10	77.73	77.20	-10	4,267	-0.23%
2022/05/12	20	77.28	0	0.00	76.10	20	4,236	0.47%
2022/05/11	15	78.27	0	0.00	78.20	15	4,168	0.36%
2022/05/10	0	0.00	11	78.74	78.70	-11	4,149	-0.27%
2022/05/09	5	78.60	0	0.00	78.60	5	4,120	0.12%
2022/05/06	15	78.97	0	0.00	79.20	15	4,111	0.36%
2022/05/04	0	0.00	5	80.00	80.00	-5	4,118	-0.12%
2022/05/03	0	0.00	21	79.92	80.00	-21	4,205	-0.50%
2022/04/29	5	79.20	0	0.00	79.90	5	4,228	0.12%
2022/04/28	20	79.05	5	79.90	79.90	15	4,266	0.35%
2022/04/27	20	79.25	2	79.35	79.10	18	4,229	0.43%
2022/04/26	0	0.00	16	80.32	80.70	-16	4,223	-0.38%
2022/04/25	11	79.40	7	80.03	80.20	4	4,143	0.10%
2022/04/22	32	80.27	10	80.60	81.10	22	4,059	0.54%
2022/04/21	0	0.00	11	80.90	80.90	-11	3,986	-0.28%
2022/04/20	0	0.00	22	80.15	80.00	-22	3,933	-0.56%
2022/04/19	0	0.00	5	79.60	79.70	-5	3,826	-0.13%
2022/04/18	0	0.00	2	79.05	79.00	-2	3,840	-0.05%
2022/04/15	0	0.00	1	79.70	79.30	-1	3,837	-0.03%
2022/04/13	0	0.00	5	79.40	79.50	-5	3,848	-0.13%
2022/04/12	0	0.00	2	78.70	78.60	-2	3,835	-0.05%
2022/04/11	10	78.60	0	0.00	78.50	10	3,810	0.26%
2022/04/08	6	79.12	0	0.00	79.30	6	3,790	0.16%
2022/04/07	6	78.92	0	0.00	78.70	6	3,802	0.16%
2022/04/06	0	0.00	16	79.68	79.90	-16	3,729	-0.43%
2022/03/31	0	0.00	5	79.30	79.00	-5	3,652	-0.14%
2022/03/30	13	79.02	0	0.00	79.00	13	3,613	0.36%
2022/03/28	2	78.90	1	78.90	79.00	1	3,487	0.03%
2022/03/25	7	79.34	0	0.00	79.30	7	3,437	0.20%
2022/03/24	2	79.80	0.2	80.00	79.80	1.9	3,405	0.05%
2022/03/23	4	80.18	0	0.00	80.20	4	3,386	0.12%
2022/03/21	2	80.00	0	0.00	80.20	2	3,354	0.06%
2022/03/18	16	79.77	0.2	80.10	79.90	15.9	3,360	0.47%
2022/03/17	6.2	80.17	18	80.83	80.40	-11.9	3,278	-0.36%
2022/03/16	5	78.90	0	0.00	79.60	5	3,199	0.16%
2022/03/15	5	79.10	0	0.00	79.10	5	3,148	0.16%
2022/03/14	2.2	79.31	1.1	79.04	79.40	1.1	3,156	0.03%
2022/03/11	23	79.33	0	0.00	79.20	23	3,137	0.73%
2022/03/10	0	0.00	11	80.35	80.40	-11	3,057	-0.36%
2022/03/09	5	78.60	0.1	79.10	78.60	4.9	3,023	0.16%
2022/03/08	12.2	78.77	0	0.00	78.50	12.2	2,998	0.41%
2022/03/07	16	80.16	1	79.60	79.70	15	2,921	0.51%
2022/03/04	6.2	80.85	13	81.75	81.90	-6.9	2,972	-0.23%
2022/03/03	0	0.00	2.1	81.75	82.00	-2.1	2,961	-0.07%
2022/03/02	0.2	81.00	9.2	81.60	81.70	-9	2,999	-0.30%
2022/03/01	0	0.00	14	80.85	81.10	-14	2,958	-0.47%
2022/02/25	1.1	79.02	1	78.90	79.00	0.1	2,895	0.00%
2022/02/24	7	79.20	10.1	79.25	79.30	-3.1	2,832	-0.11%
2022/02/23	1.2	79.73	1.1	80.00	80.10	0.1	2,778	0.00%
2022/02/22	12	79.72	0	0.00	79.90	12	2,788	0.43%
2022/02/21	7.1	80.03	0.2	80.50	80.70	6.9	2,749	0.25%
2022/02/18	0.2	80.90	2	81.00	80.60	-1.9	2,783	-0.07%
2022/02/17	0	0.00	6.1	81.18	81.10	-6.1	2,808	-0.22%
2022/02/16	0	0.00	8	80.26	80.60	-8	2,788	-0.29%
2022/02/15	6	79.60	1.1	80.11	79.60	4.9	2,804	0.18%
2022/02/14	0	0.00	0.3	80.20	80.20	-0.3	2,832	-0.01%
2022/02/11	10.4	80.26	0.1	80.60	80.60	10.3	2,842	0.36%
2022/02/10	0	0.00	0.4	80.20	80.70	-0.4	2,884	-0.01%
2022/02/09	5.5	80.00	0	0.00	80.40	5.5	2,904	0.19%
2022/02/08	0	0.00	0.4	80.28	79.90	-0.4	2,913	-0.01%
2022/02/07	0	0.00	27	79.64	80.10	-27	2,928	-0.92%
2022/01/26	0	0.00	10	78.90	78.80	-10	2,914	-0.34%
2022/01/25	9	78.17	5.1	78.21	78.60	3.9	2,948	0.13%
2022/01/24	5	79.10	0.1	79.20	79.00	4.9	2,895	0.17%
2022/01/21	6.3	79.31	0.2	79.37	79.20	6.1	2,949	0.21%
2022/01/20	1.3	79.82	0.2	79.80	79.80	1.1	2,933	0.04%
2022/01/19	9.1	80.11	0	0.00	79.90	9.1	2,960	0.31%
2022/01/18	1	80.60	0	0.00	80.50	1	2,965	0.03%
2022/01/17	10	80.50	0.2	80.70	80.50	9.8	3,009	0.33%
2022/01/14	0.5	81.00	0	0.00	80.90	0.5	3,052	0.02%
2022/01/13	0	0.00	1	81.70	81.70	-1	3,232	-0.03%
2022/01/12	0	0.00	6	81.40	81.40	-6	3,247	-0.18%
2022/01/11	5	80.50	1	81.00	81.20	4	3,264	0.12%
2022/01/07	0	0.00	7	81.00	80.60	-7	3,284	-0.21%
2022/01/06	0	0.00	10.2	80.85	81.00	-10.2	3,301	-0.31%
2022/01/05	7	80.13	7	80.20	80.90	0	3,342	0.00%
2022/01/04	6	80.42	1	80.50	80.50	5	3,497	0.14%
2022/01/03	0	0.00	0.2	80.80	80.80	-0.2	3,533	0.00%
2021/12/30	0	0.00	2	81.15	80.80	-2	3,609	-0.06%
2021/12/29	0.1	80.90	0	0.00	81.00	0.1	3,703	0.00%
2021/12/28	0	0.00	5.1	80.99	81.00	-5.1	3,757	-0.14%
2021/12/27	0.3	80.50	0	0.00	80.70	0.3	3,790	0.01%
2021/12/24	1	80.50	0.2	80.30	80.40	0.8	3,881	0.02%
2021/12/23	1	80.00	1	80.10	80.40	0	3,950	0.00%
2021/12/21	1.3	79.08	17	79.74	79.90	-15.7	4,074	-0.39%
2021/12/20	0.2	79.20	0	0.00	78.80	0.2	4,123	0.00%
2021/12/16	15	79.03	0	0.00	79.00	15	4,108	0.37%
2021/12/15	6	79.12	1	79.50	79.30	5	4,182	0.12%
2021/12/13	5	79.60	0	0.00	79.80	5	4,264	0.12%
2021/12/10	6	80.10	0	0.00	80.00	6	4,289	0.14%
2021/12/08	0	0.00	3	81.03	80.60	-3	4,298	-0.07%
2021/12/07	0	0.00	16	80.19	80.50	-16	4,267	-0.37%
2021/12/06	1	78.90	0	0.00	79.70	1	4,255	0.02%
2021/12/01	5	78.10	11	79.14	79.40	-6	4,260	-0.14%
2021/11/30	12	79.13	2	79.30	78.10	10	4,272	0.23%
2021/11/29	0	0.00	5	79.80	79.30	-5	4,134	-0.12%
2021/11/26	1	79.90	21	79.64	79.40	-20	4,117	-0.49%
2021/11/24	4	80.30	3	80.20	80.30	1	4,148	0.02%
2021/11/22	13	80.28	0	0.00	80.20	13	4,184	0.31%
2021/11/18	3	80.80	2	81.30	81.10	1	4,187	0.02%
2021/11/17	10	80.80	5	81.00	81.00	5	4,171	0.12%
2021/11/15	0	0.00	1	81.60	81.30	-1	4,246	-0.02%
2021/11/12	0	0.00	25	81.35	81.50	-25	4,249	-0.59%
2021/11/10	5	80.60	0	0.00	80.50	5	4,245	0.12%
2021/11/05	6	80.23	0	0.00	80.50	6	4,169	0.14%
2021/11/04	3	80.20	0	0.00	80.60	3	4,162	0.07%
2021/11/03	2	80.30	0	0.00	80.40	2	4,186	0.05%
2021/10/29	6	80.22	0.2	80.90	80.50	5.8	4,206	0.14%
2021/10/28	6	80.80	0	0.00	80.80	6	4,156	0.14%
2021/10/27	7	80.67	0	0.00	81.10	7	4,157	0.17%
2021/10/26	1	81.30	0	0.00	81.20	1	4,144	0.02%
2021/10/25	1	81.30	0	0.00	80.90	1	4,131	0.02%
2021/10/22	10	81.25	0.1	81.50	81.20	9.9	4,199	0.24%
2021/10/21	7.2	81.67	1.2	82.18	82.20	6	4,237	0.14%
2021/10/20	12.2	81.69	15	81.70	82.20	-2.8	4,137	-0.07%
2021/10/19	31	82.25	0	0.00	82.00	31	4,113	0.75%
2021/10/18	5	82.20	1.4	82.80	82.30	3.6	4,098	0.09%
2021/10/15	6.7	82.27	6.3	82.82	82.90	0.4	4,123	0.01%
2021/10/14	5	82.10	0.2	82.60	82.10	4.8	4,171	0.12%
2021/10/13	20.4	82.86	15	83.97	82.40	5.4	4,189	0.13%
2021/10/12	41	82.50	5.2	83.19	83.10	35.8	4,141	0.86%
2021/10/08	1	84.40	3.4	84.45	84.40	-2.4	4,024	-0.06%
2021/10/07	12.6	84.35	18.3	84.15	84.20	-5.7	4,020	-0.14%
2021/10/06	6	83.18	16.3	83.27	83.50	-10.3	3,963	-0.26%
2021/10/05	10	81.90	5.3	82.68	82.20	4.7	3,899	0.12%
2021/10/04	1	82.50	11.3	82.56	82.50	-10.3	3,929	-0.26%
2021/10/01	20.2	82.24	0.2	82.10	82.00	20	3,923	0.51%
2021/09/30	7	83.19	5.5	83.79	83.90	1.5	3,882	0.04%
2021/09/29	22.5	83.44	6	84.17	83.50	16.5	3,875	0.43%
2021/09/28	17	83.40	11	84.04	84.40	6	3,867	0.16%
2021/09/27	31	83.50	12	83.55	83.70	19	3,969	0.48%
2021/09/24	10	81.80	16	82.38	82.20	-6	4,004	-0.15%
2021/09/23	1.8	81.12	10	81.10	81.30	-8.2	4,011	-0.20%
2021/09/22	20	80.68	1.1	80.55	80.50	18.9	4,018	0.47%
2021/09/17	20	82.68	0.2	83.30	82.30	19.8	3,947	0.50%
2021/09/16	0.5	83.40	1	83.40	83.50	-0.5	3,894	-0.01%
2021/09/15	5	82.60	5	83.40	83.30	0	3,898	0.00%
2021/09/14	0	0.00	12	83.09	83.20	-12	3,931	-0.31%
2021/09/13	0	0.00	16	82.64	82.80	-16	3,941	-0.41%
2021/09/10	0	0.00	5	82.30	82.10	-5	3,995	-0.13%
2021/09/09	5	81.30	0	0.00	81.50	5	4,164	0.12%
2021/09/08	5	81.70	0	0.00	82.20	5	4,188	0.12%
2021/09/07	0	0.00	0.1	82.40	82.70	-0.1	4,220	0.00%
2021/09/06	5	82.10	0	0.00	82.20	5	4,240	0.12%
2021/09/03	0	0.00	5	82.90	83.00	-5	4,247	-0.12%
2021/09/02	15	82.37	0	0.00	81.90	15	4,260	0.35%
2021/09/01	5	82.90	0	0.00	83.10	5	4,298	0.12%
2021/08/31	5	82.60	0	0.00	84.10	5	4,317	0.12%
2021/08/30	1	83.90	19	83.37	83.90	-18	4,287	-0.42%
2021/08/27	0	0.00	10	82.00	82.50	-10	4,292	-0.23%
2021/08/26	5	80.60	0	0.00	80.70	5	4,347	0.12%
2021/08/25	0	0.00	1.5	81.47	81.60	-1.5	4,448	-0.03%
2021/08/24	0	0.00	20	81.03	81.30	-20	4,496	-0.44%
2021/08/23	0	0.00	1	80.40	80.10	-1	4,522	-0.02%
2021/08/20	20	79.30	5	80.00	79.10	15	4,599	0.33%
2021/08/19	17.1	80.67	0	0.00	80.20	17.1	4,678	0.37%
2021/08/18	0	0.00	0.9	81.70	81.70	-0.9	4,660	-0.02%
2021/08/17	0	0.00	13	81.73	81.50	-13	4,733	-0.27%
2021/08/16	0	0.00	4	81.40	81.30	-4	4,736	-0.08%
2021/08/13	15	81.57	0	0.00	81.70	15	4,798	0.31%
2021/08/11	0.1	82.00	11	82.51	82.70	-10.9	4,900	-0.22%
2021/08/10	10	82.30	0	0.00	82.00	10	4,936	0.20%
2021/08/09	10	82.45	10	83.30	83.00	0	5,062	0.00%
2021/08/06	10	82.55	15	83.37	83.70	-5	5,090	-0.10%
2021/08/04	0	0.00	5	83.70	83.10	-5	5,345	-0.09%
2021/08/03	5	82.50	0	0.00	83.10	5	5,428	0.09%
2021/08/02	0	0.00	27	83.30	83.30	-27	5,497	-0.49%
2021/07/30	0	0.00	11.3	82.72	82.20	-11.3	5,650	-0.20%
2021/07/29	0	0.00	12	81.83	81.90	-12	5,738	-0.21%
2021/07/28	20	80.40	20	81.20	81.20	0	5,801	0.00%
2021/07/27	1	81.10	0	0.00	80.60	1	5,853	0.02%
2021/07/26	11	83.36	0	0.00	83.20	11	5,844	0.19%
2021/07/23	10	84.20	15	84.73	84.20	-5	5,819	-0.09%
2021/07/22	0	0.00	11	84.02	84.20	-11	5,862	-0.19%
2021/07/21	19	82.90	5	83.20	82.90	14	5,936	0.24%
2021/07/20	30	83.66	0	0.00	83.30	30	5,925	0.51%
2021/07/19	10	84.45	0	0.00	85.00	10	5,918	0.17%
2021/07/16	1	85.30	20	85.70	85.70	-19	6,017	-0.32%
2021/07/15	15	85.30	0	0.00	85.30	15	6,114	0.25%
2021/07/14	0	0.00	10	85.70	85.90	-10	6,211	-0.16%
2021/07/13	0	0.00	5	85.40	85.40	-5	6,460	-0.08%
2021/07/12	5	85.20	0	0.00	85.00	5	6,581	0.08%
2021/07/09	11	84.37	7	85.07	85.10	4	6,707	0.06%
2021/07/08	5	85.50	0	0.00	85.60	5	6,717	0.07%
2021/07/07	10	85.95	5	86.90	85.80	5	6,778	0.07%
2021/07/06	0	0.00	7	86.89	86.80	-7	6,876	-0.10%
2021/07/05	0	0.00	6	86.68	86.50	-6	6,920	-0.09%
2021/07/02	15	85.43	21	86.54	85.10	-6	6,888	-0.09%
2021/07/01	5	84.20	30	85.48	85.00	-25	6,789	-0.37%
2021/06/30	5	84.60	0	0.00	84.70	5	6,742	0.07%
2021/06/29	10	84.15	5	84.80	84.60	5	6,760	0.07%
2021/06/25	0	0.00	10	85.10	84.60	-10	6,794	-0.15%
2021/06/24	5	83.60	10	84.40	84.40	-5	6,788	-0.07%
2021/06/23	0	0.00	12	84.63	84.50	-12	6,814	-0.18%
2021/06/22	0	0.00	7	83.69	83.30	-7	6,792	-0.10%
2021/06/21	16	82.36	5	82.80	82.80	11	6,806	0.16%
2021/06/18	26	84.02	0	0.00	83.30	26	6,803	0.38%
2021/06/17	17	85.18	0	0.00	85.30	17	6,680	0.25%
2021/06/16	0	0.00	20.1	86.20	86.10	-20.1	6,907	-0.29%
2021/06/15	15	85.27	0	0.00	85.20	15	6,967	0.22%
2021/06/09	11	85.60	0	0.00	85.60	11	7,140	0.15%
2021/06/08	16	86.81	0	0.00	86.40	16	7,132	0.22%
2021/06/07	1	87.60	5	87.90	87.60	-4	7,242	-0.06%
2021/06/04	7	87.34	1	87.20	87.70	6	7,251	0.08%
2021/06/03	7	88.50	13	88.75	88.50	-6	7,285	-0.08%
2021/06/02	11	88.13	17.2	88.99	88.90	-6.2	7,395	-0.08%
2021/06/01	0	0.00	14	86.96	87.20	-14	7,390	-0.19%
2021/05/31	2	85.20	0	0.00	85.60	2	7,517	0.03%
2021/05/28	1	85.30	0	0.00	85.40	1	7,599	0.01%
2021/05/27	5	83.60	0	0.00	84.70	5	7,607	0.07%
2021/05/26	10	84.65	0	0.00	84.50	10	7,760	0.13%
2021/05/25	6	85.17	12	86.32	85.40	-6	7,989	-0.08%
2021/05/24	2	83.90	0	0.00	83.70	2	8,031	0.02%
2021/05/21	11	83.63	10	85.60	84.20	1	8,167	0.01%
2021/05/20	1	84.20	0	0.00	84.20	1	8,134	0.01%
2021/05/19	5	83.70	7	84.57	83.70	-2	8,130	-0.02%
2021/05/18	0	0.00	11	82.42	83.60	-11	8,139	-0.14%
2021/05/17	12	80.74	0	0.00	80.90	12	8,238	0.15%
2021/05/14	5	83.10	5	83.80	82.90	0	8,149	0.00%
2021/05/13	15	81.70	10	83.15	81.50	5	8,098	0.06%
2021/05/12	50	85.54	22	85.41	83.60	28	7,984	0.35%
2021/05/11	10	89.25	5	90.50	89.10	5	7,814	0.06%
2021/05/10	1	90.60	7	91.80	91.60	-6	7,731	-0.08%
2021/05/07	25.1	90.51	15	90.70	90.70	10.1	7,767	0.13%
2021/05/06	1	92.70	4.2	92.62	94.00	-3.2	7,655	-0.04%
2021/05/05	0	0.00	6	92.08	91.10	-6	7,561	-0.08%
2021/05/04	0	0.00	2	91.10	89.60	-2	7,555	-0.03%
2021/05/03	0	0.00	1	91.30	90.30	-1	7,443	-0.01%
2021/04/29	5	91.00	1	90.90	90.90	4	7,436	0.05%
2021/04/28	3	91.70	0.7	91.80	91.90	2.3	7,453	0.03%
2021/04/27	0	0.00	1.1	92.72	93.00	-1.1	7,564	-0.01%
2021/04/26	0	0.00	6.1	92.58	93.00	-6.1	7,511	-0.08%
2021/04/23	1	92.50	0	0.00	92.80	1	7,549	0.01%
2021/04/22	0.3	93.53	3.3	93.74	93.20	-3	7,563	-0.04%
2021/04/21	0.1	93.90	0.1	93.30	93.00	0	7,472	0.00%
2021/04/19	7	93.31	14	94.58	95.20	-7	7,363	-0.10%
2021/04/16	0.1	91.60	1	92.00	92.00	-0.9	7,156	-0.01%
2021/04/15	2.3	89.93	12.5	89.72	90.10	-10.2	7,145	-0.14%
2021/04/14	5.1	87.71	0.1	88.00	88.30	5	7,133	0.07%
2021/04/13	7	88.79	9	89.19	88.40	-2	7,141	-0.03%
2021/04/12	11	88.88	6	90.07	88.60	5	7,135	0.07%
2021/04/09	1	88.80	57	88.35	88.50	-56	7,101	-0.79%
2021/04/08	5	87.10	0.3	87.30	87.30	4.7	7,170	0.07%
2021/04/07	15	87.17	3	87.80	87.50	12	7,388	0.16%
2021/04/06	0	0.00	25	87.80	87.80	-25	7,439	-0.34%
2021/04/01	5	87.10	8	87.10	87.00	-3	7,467	-0.04%
2021/03/29	0	0.00	1	87.80	87.90	-1	7,428	-0.01%
2021/03/26	17	87.20	5	86.90	87.20	12	7,501	0.16%
2021/03/25	5	85.20	7	86.03	85.90	-2	7,615	-0.03%
2021/03/24	8	85.19	0	0.00	85.10	8	7,679	0.10%
2021/03/23	10	86.15	6	86.90	86.10	4	7,694	0.05%
2021/03/22	0	0.00	34	85.99	86.20	-34	7,707	-0.44%
2021/03/19	21	84.93	0	0.00	84.20	21	7,703	0.27%
2021/03/18	7	87.01	5	87.90	87.00	2	7,486	0.03%
2021/03/17	13	87.12	10	87.60	86.90	3	7,424	0.04%
2021/03/16	20	87.60	0	0.00	87.90	20	7,400	0.27%
2021/03/15	15	88.20	0	0.00	88.10	15	7,381	0.20%
2021/03/12	6	88.35	0	0.00	89.50	6	7,371	0.08%
2021/03/11	0	0.00	6	89.90	89.00	-6	7,410	-0.08%
2021/03/10	5	88.30	0	0.00	88.80	5	7,383	0.07%
2021/03/08	1	90.70	2	89.95	88.00	-1	7,419	-0.01%
2021/03/04	10	87.65	6	88.37	88.30	4	7,470	0.05%
2021/03/03	0	0.00	2	87.65	87.90	-2	7,377	-0.03%
2021/03/02	0	0.00	21	87.36	86.30	-21	7,311	-0.29%
2021/02/26	23	86.24	12	87.27	86.00	11	7,282	0.15%
2021/02/25	0	0.00	13.2	87.73	88.60	-13.2	7,071	-0.19%
2021/02/24	5	85.80	6	86.63	85.90	-1	6,902	-0.01%
2021/02/23	0	0.00	13	85.22	85.40	-13	6,857	-0.19%
2021/02/22	0	0.00	5	83.90	83.30	-5	6,808	-0.07%
2021/02/19	10	82.25	5	82.90	83.00	5	7,027	0.07%
2021/02/18	0.1	83.40	0	0.00	83.30	0.1	7,111	0.00%
2021/02/17	1	80.50	16	82.54	83.50	-15	7,264	-0.21%
2021/02/05	5	79.90	5	80.90	79.90	0	7,200	0.00%
2021/02/03	0	0.00	6	80.53	80.90	-6	7,658	-0.08%
2021/01/29	1	78.10	20	78.30	77.40	-19	7,936	-0.24%
2021/01/28	7	79.26	1.1	79.88	79.50	5.9	7,859	0.08%
2021/01/27	0	0.00	5	80.60	80.10	-5	7,863	-0.06%
2021/01/26	6.1	81.20	0	0.00	80.50	6.1	7,891	0.08%
2021/01/25	1	80.90	16	82.18	82.10	-15	7,821	-0.19%
2021/01/21	15	81.77	5	82.40	80.90	10	7,803	0.13%
2021/01/20	13	81.20	5	82.50	81.00	8	7,748	0.10%
2021/01/19	0	0.00	5	83.20	83.10	-5	7,614	-0.07%
2021/01/18	13.2	82.26	0	0.00	82.10	13.2	7,650	0.17%
2021/01/15	16	84.06	2.2	85.30	83.90	13.8	7,588	0.18%
2021/01/14	5	85.10	0	0.00	85.40	5	7,572	0.07%
2021/01/13	2	86.20	0	0.00	85.90	2	7,556	0.03%
2021/01/11	7	85.29	0	0.00	86.30	7	7,482	0.09%
2021/01/08	5	86.30	1	86.40	86.30	4	7,443	0.05%
2021/01/07	0	0.00	14	85.30	85.80	-14	7,358	-0.19%
2021/01/06	0	0.00	1	83.80	83.30	-1	7,235	-0.01%
2021/01/05	6	83.13	3	83.40	83.30	3	7,177	0.04%
2021/01/04	1	84.10	0	0.00	84.60	1	7,178	0.01%
2020/12/31	5	84.46	2	84.80	84.70	3	7,087	0.04%
2020/12/30	5	83.80	10	83.03	84.50	-5	6,929	-0.07%
2020/12/29	1	81.70	9	81.54	81.40	-8	6,700	-0.12%
2020/12/28	0	0.00	7	80.76	80.80	-7	6,613	-0.11%
2020/12/25	1	79.60	0	0.00	79.60	1	6,579	0.02%
2020/12/24	7	79.31	0	0.00	79.10	7	6,570	0.11%
2020/12/23	11	79.05	5	79.20	79.10	6	6,586	0.09%
2020/12/22	0	0.00	2	79.70	79.70	-2	6,595	-0.03%
2020/12/21	3	80.10	12	80.38	81.00	-9	6,643	-0.14%
2020/12/17	5	79.30	0	0.00	79.30	5	6,513	0.08%
2020/12/16	0	0.00	14	79.31	79.80	-14	6,563	-0.21%
2020/12/15	8	78.14	0.5	78.30	78.30	7.5	6,848	0.11%
2020/12/10	0	0.00	1	79.10	79.30	-1	6,844	-0.01%
2020/12/09	5	78.30	4	79.00	79.30	1	6,887	0.01%
2020/12/08	10	78.80	0	0.00	79.00	10	6,885	0.15%
2020/12/07	1	79.20	0	0.00	79.70	1	6,861	0.01%
2020/12/04	4.4	80.16	0	0.00	80.10	4.4	6,826	0.06%
2020/12/03	1	78.50	1	79.50	79.60	0	6,858	0.00%
2020/12/02	0.1	78.80	0	0.00	78.90	0.1	6,854	0.00%
2020/12/01	4	78.20	0	0.00	78.90	4	6,817	0.06%
2020/11/30	2.3	78.54	2	79.30	77.00	0.3	6,774	0.00%
2020/11/27	2	79.20	0	0.00	79.00	2	6,534	0.03%
2020/11/26	1	78.90	1	79.70	79.70	0	6,504	0.00%
2020/11/25	0.2	79.30	1	79.80	79.30	-0.8	6,603	-0.01%
2020/11/24	3.4	78.96	0	0.00	78.90	3.4	6,564	0.05%
2020/11/19	1	79.70	0	0.00	79.80	1	6,351	0.02%
2020/11/18	0	0.00	2	79.30	79.40	-2	6,255	-0.03%
2020/11/17	0	0.00	1	78.10	78.00	-1	6,029	-0.02%
2020/11/16	1	78.60	1	77.90	77.80	0	5,975	0.00%
2020/11/13	2	76.55	0	0.00	76.90	2	5,785	0.03%
2020/11/12	2.1	77.00	1	76.90	76.90	1.1	5,729	0.02%
2020/11/11	1.1	77.98	6	76.60	78.00	-4.9	5,629	-0.09%
2020/11/10	2	73.75	17	73.79	74.20	-15	5,280	-0.28%
2020/11/09	0	0.00	1	71.90	71.90	-1	5,044	-0.02%
2020/11/05	1	71.00	1	71.50	71.30	0	5,065	0.00%
2020/11/04	5	70.90	83.8	71.02	71.00	-78.8	5,072	-1.55%
2020/11/03	0	0.00	2	70.40	70.40	-2	5,047	-0.04%
2020/11/02	0.1	69.80	0	0.00	69.80	0.1	5,055	0.00%
2020/10/30	21	68.73	0	0.00	68.80	21	5,087	0.41%
2020/10/29	1.1	69.02	0	0.00	68.70	1.1	5,060	0.02%
2020/10/28	0.2	70.10	0	0.00	70.00	0.2	5,133	0.00%
2020/10/27	0	0.00	1.8	70.24	70.30	-1.8	5,170	-0.03%
2020/10/26	0	0.00	6	70.55	70.30	-6	5,183	-0.12%
2020/10/21	5	68.90	0	0.00	68.70	5	5,364	0.09%
2020/10/20	0	0.00	2	68.80	69.00	-2	5,410	-0.04%
2020/10/19	0	0.00	1	69.30	69.00	-1	5,406	-0.02%
2020/10/13	1.5	69.07	1	69.70	69.30	0.5	5,404	0.01%
2020/10/12	0	0.00	5	69.90	70.00	-5	5,398	-0.09%
2020/10/08	0.1	69.30	0	0.00	69.20	0.1	5,371	0.00%
2020/10/07	0.2	69.00	0	0.00	68.80	0.2	5,395	0.00%
2020/10/06	0	0.00	1	69.40	69.40	-1	5,437	-0.02%
2020/10/05	0.2	68.60	6	68.82	68.50	-5.8	5,517	-0.11%
2020/09/30	0	0.00	2	68.30	67.70	-2	5,557	-0.04%
2020/09/28	10	67.50	0	0.00	67.50	10	5,668	0.18%
2020/09/25	0	0.00	25	67.09	67.50	-25	5,700	-0.44%
2020/09/24	8	67.00	0	0.00	66.80	8	5,685	0.14%
2020/09/23	1	68.10	1	68.50	68.00	0	5,564	0.00%
2020/09/22	6	68.62	0	0.00	68.30	6	5,702	0.11%
2020/09/21	2	70.30	0	0.00	70.20	2	5,821	0.03%
2020/09/18	0	0.00	23.4	69.66	69.70	-23.4	5,952	-0.39%
2020/09/17	1	68.10	0	0.00	68.20	1	5,775	0.02%
2020/09/16	2	68.00	0	0.00	68.30	2	5,901	0.03%
2020/09/14	6	68.08	0	0.00	68.30	6	6,159	0.10%
2020/09/11	12	68.73	0	0.00	68.80	12	6,120	0.20%
2020/09/10	5	69.30	0	0.00	69.20	5	6,133	0.08%
2020/09/09	5	69.40	0	0.00	69.80	5	6,183	0.08%
2020/09/08	0	0.00	25	70.32	70.60	-25	6,248	-0.40%
2020/09/07	0	0.00	16	68.96	69.00	-16	6,211	-0.26%
2020/09/04	9	67.73	0	0.00	67.70	9	6,281	0.14%
2020/09/03	0	0.00	1	68.60	68.20	-1	6,344	-0.02%
2020/09/01	4	67.40	0	0.00	68.00	4	6,522	0.06%
2020/08/31	33	68.48	0	0.00	67.80	33	6,544	0.50%
2020/08/27	6	69.38	0	0.00	69.50	6	6,597	0.09%
2020/08/24	6	69.53	0	0.00	69.50	6	6,760	0.09%
2020/08/20	8	69.68	5	69.80	69.30	3	6,776	0.04%
2020/08/17	0	0.00	20	72.00	72.30	-20	6,891	-0.29%
2020/08/12	5	70.30	0	70.90	70.70	5	6,980	0.07%
2020/08/11	0	0.00	6	71.20	71.00	-6	6,991	-0.09%
2020/08/10	0	0.00	10	69.91	70.70	-10	6,966	-0.14%
2020/08/07	0	0.00	1	69.30	69.10	-1	6,985	-0.01%
2020/08/06	1	68.30	22	69.39	68.60	-21	6,972	-0.30%
2020/08/05	0	0.00	1	67.80	68.20	-1	7,000	-0.01%
2020/08/04	5	66.70	0	0.00	67.00	5	7,059	0.07%
2020/08/03	8	66.78	13	66.62	66.60	-5	7,102	-0.07%
2020/07/31	4.4	67.54	0	0.00	67.40	4.4	7,062	0.06%
2020/07/29	26	67.64	0	0.00	67.30	26	7,097	0.37%
2020/07/28	0	0.00	5	67.50	67.50	-5	7,182	-0.07%
2020/07/27	4	68.95	0	0.00	68.40	4	7,270	0.06%
2020/07/24	1	70.10	0	0.00	69.80	1	7,267	0.01%
2020/07/23	1	70.80	0	0.00	70.60	1	7,237	0.01%
2020/07/20	0	0.00	1	70.60	71.00	-1	7,410	-0.01%
2020/07/14	0	0.00	10	71.05	71.00	-10	7,625	-0.13%
2020/07/13	0	0.00	4	71.00	71.00	-4	7,686	-0.05%
2020/07/10	2	71.10	0.3	71.30	71.00	1.7	7,723	0.02%
2020/07/09	0	0.00	0.1	72.30	72.00	-0.1	7,708	0.00%
2020/07/08	1	72.30	0	0.00	72.30	1	7,694	0.01%
2020/07/07	21	73.08	0	0.00	72.70	21	7,688	0.27%
2020/06/30	0	0.00	6	75.53	75.70	-6	7,763	-0.08%
2020/06/29	2	75.20	0	0.00	75.00	2	7,660	0.03%
2020/06/22	1	74.00	0	74.40	74.10	1	7,347	0.01%
2020/06/16	0	0.00	1	73.90	73.90	-1	7,547	-0.01%
2020/06/15	2	73.40	0	0.00	73.20	2	7,730	0.03%
2020/06/12	2	73.90	0	0.00	74.20	2	7,939	0.03%
2020/06/11	1	75.40	1	75.40	75.30	0	8,074	0.00%
2020/06/10	0	0.00	6	77.05	77.10	-6	8,114	-0.07%
2020/06/09	0	0.00	4	76.95	77.00	-4	8,344	-0.05%
2020/06/08	0	0.00	1	76.50	76.80	-1	8,429	-0.01%
2020/06/04	5	74.70	0	0.00	75.10	5	8,403	0.06%
2020/06/03	0	0.00	2	74.55	74.90	-2	8,517	-0.02%
2020/06/02	0	0.00	1	73.00	73.20	-1	8,431	-0.01%
2020/05/29	5	71.80	0	0.00	72.00	5	8,442	0.06%
2020/05/28	1	72.30	1	73.00	72.00	0	8,344	0.00%
2020/05/26	0	0.00	1	73.30	72.70	-1	8,444	-0.01%
2020/05/22	3	72.33	7.4	73.08	72.20	-4.4	8,514	-0.05%
2020/05/21	1	73.50	0	0.00	73.70	1	8,494	0.01%
2020/05/20	1	73.00	0	0.00	73.20	1	8,456	0.01%
2020/05/14	0	0.00	1	72.70	72.60	-1	8,281	-0.01%
2020/05/12	4	73.50	10	73.48	73.40	-6	8,200	-0.07%
2020/05/11	2	74.80	0	0.00	74.70	2	8,123	0.02%
2020/05/08	1	73.60	0	0.00	73.70	1	8,029	0.01%
2020/05/06	1	73.00	0	0.00	72.60	1	7,925	0.01%
2020/05/04	2	72.95	0	0.00	72.90	2	7,968	0.03%
2020/04/30	8	73.80	0	0.00	75.90	8	7,851	0.10%
2020/04/29	2	71.90	0	0.00	71.80	2	7,706	0.03%
2020/04/28	5	70.50	0	0.00	70.40	5	7,663	0.07%
2020/04/27	7	70.07	1	70.30	70.20	6	7,813	0.08%
2020/04/22	7	68.40	2	68.15	68.30	5	7,579	0.07%
2020/04/17	2	71.60	1	71.50	71.10	1	7,388	0.01%
2020/04/16	12	70.89	0	0.00	70.80	12	7,322	0.16%
2020/04/14	0	0.00	4	70.85	71.40	-4	7,200	-0.06%
2020/04/13	20	70.07	0	0.00	70.00	20	7,167	0.28%
2020/04/10	10	70.80	0	0.00	71.00	10	7,172	0.14%
2020/04/08	1.3	70.68	0	0.00	70.90	1.3	7,095	0.02%
2020/04/07	0	0.00	11	69.54	69.90	-11	7,022	-0.16%
2020/04/06	5	67.70	1	68.00	68.00	4	6,954	0.06%
2020/03/31	3	67.70	0	0.00	67.00	3	6,789	0.04%
2020/03/27	0	0.00	10	68.30	68.00	-10	6,622	-0.15%
2020/03/26	1	67.90	0	0.00	68.50	1	6,591	0.02%
2020/03/25	10	68.30	3	68.27	68.50	7	6,632	0.11%
2020/03/24	0	0.00	4	65.75	65.20	-4	6,555	-0.06%
2020/03/23	10	63.30	0	0.00	62.00	10	6,519	0.15%
2020/03/20	20	61.85	0	0.00	65.10	20	6,384	0.31%
2020/03/19	0	0.00	4	59.00	59.30	-4	6,141	-0.07%
2020/03/18	3	64.60	1	62.90	61.70	2	5,924	0.03%
2020/03/17	5	66.22	5	66.18	66.20	0	5,653	0.00%
2020/03/16	6	70.30	1	69.30	69.20	5	5,448	0.09%
2020/03/13	22	70.03	0	0.00	72.30	22	5,261	0.42%
2020/03/12	1	75.00	0	0.00	75.10	1	4,944	0.02%
2020/03/11	9	77.52	0	0.00	77.50	9	4,766	0.19%
2020/03/10	2	76.60	0	0.00	77.60	2	4,705	0.04%
2020/03/09	16	78.14	0	0.00	77.70	16	4,600	0.35%
2020/03/06	20	80.60	0	0.00	80.50	20	4,392	0.46%
2020/03/03	1	81.00	0	0.00	80.80	1	4,312	0.02%
2020/03/02	3	80.30	0	0.00	81.00	3	4,251	0.07%
2020/02/27	0	0.00	4	81.70	82.20	-4	4,352	-0.09%
2020/02/26	1	81.50	0	0.00	81.20	1	4,295	0.02%
2020/02/21	0	0.00	1.6	84.60	84.40	-1.6	4,092	-0.04%
2020/02/14	40	85.40	0	0.00	85.20	40	4,164	0.96%
2020/02/06	0	0.00	26	84.18	84.30	-26	4,328	-0.60%
2020/02/05	2	82.50	10	82.90	82.50	-8	4,278	-0.19%
2020/02/04	1	83.50	1	83.90	83.50	0	4,207	0.00%
2020/01/31	11.1	85.09	22.6	85.14	84.90	-11.5	4,171	-0.28%
2020/01/30	1	85.10	2	85.00	84.70	-1	4,124	-0.02%
2020/01/16	1	87.10	0	0.00	87.20	1	3,966	0.03%
2020/01/15	3	87.27	0	0.00	87.30	3	4,006	0.07%
2020/01/14	2	87.60	2	87.55	87.90	0	4,011	0.00%
2020/01/10	1	86.80	1	87.50	87.10	0	4,008	0.00%
2020/01/08	7	86.83	0	0.00	86.60	7	4,066	0.17%
2020/01/07	1	87.80	0	0.00	87.40	1	4,027	0.02%
2020/01/06	35	88.71	26	89.20	88.50	9	4,002	0.22%
2020/01/03	0	0.00	2	88.30	88.60	-2	4,008	-0.05%
2020/01/02	0	0.00	0.5	87.90	87.70	-0.5	4,006	-0.01%
2019/12/30	20	88.80	8	88.00	88.00	12	3,985	0.30%
2019/12/27	0	0.00	22	89.08	89.10	-22	3,972	-0.55%
2019/12/25	0	0.00	1	89.00	88.90	-1	4,035	-0.02%
2019/12/20	0.2	88.90	0	0.00	88.90	0.2	4,095	0.00%
2019/12/19	33	88.62	0	0.00	88.00	33	4,049	0.81%
2019/12/18	30.5	87.81	30	88.40	88.30	0.5	4,047	0.01%
2019/12/16	0	0.00	1	87.00	87.10	-1	4,019	-0.02%
2019/12/12	31	86.93	30	87.40	87.60	1	4,072	0.02%
2019/12/11	0	0.00	1	86.40	86.70	-1	4,204	-0.02%
2019/12/10	1	86.60	0	0.00	86.70	1	4,215	0.02%
2019/11/28	1	88.00	0	0.00	87.70	1	4,408	0.02%
2019/11/21	1	86.60	0	0.00	86.60	1	4,477	0.02%
2019/11/19	1	86.80	0	0.00	87.00	1	4,468	0.02%
2019/11/18	6	87.32	5	87.40	87.40	1	4,468	0.02%
2019/11/14	3	87.30	0	0.00	87.50	3	4,508	0.07%
2019/11/12	2	87.60	0	0.00	87.70	2	4,637	0.04%
2019/11/11	1	87.50	30	87.50	87.50	-29	4,695	-0.62%
2019/11/07	1	89.10	0	0.00	89.40	1	4,875	0.02%
2019/11/05	11	90.27	11	90.70	90.70	0	5,016	0.00%
2019/11/04	0	0.00	10	90.10	90.10	-10	5,109	-0.20%
2019/11/01	2	88.70	0	0.00	89.00	2	5,160	0.04%
2019/10/31	11	89.50	0.8	88.90	88.60	10.2	5,291	0.19%
2019/10/29	0	0.00	10	88.70	88.70	-10	5,353	-0.19%
2019/10/28	10	88.68	0	0.00	88.90	10	5,368	0.19%
2019/10/24	0	0.00	10	89.10	89.40	-10	5,507	-0.18%
2019/10/23	10	89.00	0	0.00	88.50	10	5,500	0.18%
2019/10/21	1	88.60	0	0.00	88.20	1	5,502	0.02%
2019/10/17	1	87.70	0	0.00	87.90	1	5,523	0.02%
2019/10/16	2	88.00	0.9	88.10	88.00	1.1	5,509	0.02%
2019/10/15	1	88.00	0	0.00	88.20	1	5,509	0.02%
2019/10/14	0	0.00	3	87.10	88.00	-3	5,531	-0.05%
2019/10/09	1	86.40	0	0.00	86.40	1	5,572	0.02%
2019/10/08	10	87.30	17	88.08	87.90	-7	5,587	-0.13%
2019/10/07	12	86.65	0	0.00	86.70	12	5,624	0.21%
2019/10/03	1	86.50	0	0.00	86.40	1	5,681	0.02%
2019/09/26	6	88.50	1	88.00	87.80	5	5,789	0.09%
2019/09/25	0	0.00	2	88.25	88.30	-2	5,841	-0.03%
2019/09/18	12	89.80	12	90.25	90.30	0	6,252	0.00%
2019/09/17	18	91.14	24	91.24	90.10	-6	6,305	-0.10%
2019/09/16	9	91.76	7	92.17	91.50	2	6,405	0.03%
2019/09/12	10	89.30	4	89.30	89.20	6	6,316	0.09%
2019/09/11	1	88.60	1	88.90	88.50	0	6,368	0.00%
2019/09/10	0	0.00	6	88.80	88.40	-6	6,358	-0.09%
2019/09/09	5	88.50	1	88.40	88.40	4	6,387	0.06%
2019/09/06	18	89.40	15	89.90	89.20	3	6,398	0.05%
2019/09/05	40	88.74	41	89.00	89.50	-1	6,414	-0.02%
2019/09/03	0.3	87.30	0	0.00	86.80	0.3	6,397	0.00%
2019/08/30	0	0.00	1	87.40	88.10	-1	6,415	-0.02%
2019/08/29	0	0.00	1	85.30	85.90	-1	6,386	-0.02%
2019/08/26	11	85.41	0	0.00	85.60	11	6,367	0.17%
2019/08/23	10	86.80	0	0.00	87.00	10	6,314	0.16%
2019/08/22	11	87.00	0	0.00	86.70	11	6,301	0.17%
2019/08/21	3	87.70	0.2	87.20	86.90	2.8	6,410	0.04%
2019/08/20	30	86.60	33	86.89	87.10	-3	6,364	-0.05%
2019/08/19	10	86.30	20	86.55	86.20	-10	6,358	-0.16%
2019/08/16	1	85.00	12	86.55	86.20	-11	6,343	-0.17%
2019/08/15	10	85.50	10	85.40	85.30	0	6,293	0.00%
2019/08/14	16	87.59	5	87.50	86.50	11	6,295	0.17%
2019/08/13	7	85.39	5	86.10	86.30	2	6,275	0.03%
2019/08/12	3	86.27	0	0.00	86.10	3	6,185	0.05%
2019/08/08	2	88.60	4	89.00	88.60	-2	6,104	-0.03%
2019/08/07	0	0.00	11	89.21	89.10	-11	6,045	-0.18%
2019/08/06	1	89.10	0	0.00	89.20	1	6,044	0.02%
2019/08/05	6	90.80	0	0.00	90.60	6	5,914	0.10%
2019/08/02	1.2	92.50	0	0.00	92.00	1.2	5,867	0.02%
2019/08/01	5	94.10	0	0.00	93.90	5	5,898	0.08%
2019/07/31	1	95.00	0	0.00	95.00	1	5,872	0.02%
2019/07/25	10	96.50	10	96.90	96.10	0	5,895	0.00%
2019/07/24	0	0.00	15	96.20	96.20	-15	5,912	-0.25%
2019/07/22	10	96.85	4	96.50	96.50	6	5,937	0.10%
2019/07/18	2	97.00	0	0.00	96.80	2	5,985	0.03%
2019/07/15	10	97.90	0	0.00	97.80	10	5,970	0.17%
2019/07/12	10	98.20	10	98.50	98.40	0	5,959	0.00%
2019/07/11	21	98.40	7	98.30	98.30	14	5,994	0.23%
2019/07/10	20	98.60	10	99.20	98.70	10	5,992	0.17%
2019/07/09	10	98.40	10	98.50	98.50	0	6,002	0.00%
2019/07/08	1	99.50	0	0.00	99.00	1	6,010	0.02%
2019/07/04	10	100.50	20	100.00	100.00	-10	5,979	-0.17%
2019/07/03	1	100.00	0	0.00	100.50	1	6,028	0.02%
2019/07/02	27	101.61	1	100.50	100.50	26	6,120	0.42%
2019/07/01	11	102.00	1	103.50	102.00	10	6,077	0.16%
2019/06/28	30	103.50	30	103.00	103.00	0	6,002	0.00%
2019/06/27	1	104.00	1	104.00	104.00	0	6,033	0.00%
2019/06/26	2	102.75	1	103.00	102.00	1	5,990	0.02%
2019/06/24	11	111.05	22	111.05	111.00	-11	5,627	-0.20%
2019/06/21	1	110.50	0	0.00	110.00	1	5,539	0.02%
2019/06/20	30	111.83	0	0.00	111.00	30	5,398	0.56%
2019/06/13	0	0.00	2	110.00	110.50	-2	5,258	-0.04%
2019/06/05	0	0.00	2	106.50	107.50	-2	5,172	-0.04%
2019/06/04	0	0.00	1	106.50	106.50	-1	5,184	-0.02%
2019/06/03	0	0.00	0	107.00	106.50	0	5,195	0.00%
2019/05/29	10	106.50	0	0.00	106.50	10	5,294	0.19%
2019/05/28	1	106.00	0	0.00	106.50	1	5,386	0.02%
2019/05/24	2	104.50	2	105.50	106.00	0	5,380	0.00%
2019/05/23	5	107.00	37	106.51	106.50	-32	5,389	-0.59%
2019/05/16	5	106.50	5	107.00	106.00	0	5,658	0.00%
2019/05/13	5	107.00	0	0.00	106.50	5	5,720	0.09%
2019/05/10	1	107.00	0	0.00	107.00	1	5,802	0.02%
2019/05/09	1	106.00	0	0.00	106.00	1	5,809	0.02%
2019/05/08	0	0.00	1	109.00	108.50	-1	5,724	-0.02%
2019/04/29	0	0.00	11	110.00	111.00	-11	5,484	-0.20%
2019/04/16	1	108.00	0	0.00	108.50	1	5,816	0.02%
2019/04/12	2	109.00	0	0.00	108.50	2	5,802	0.03%
2019/04/11	0	0.00	1	110.00	110.00	-1	5,783	-0.02%
2019/04/10	0	0.00	1	109.00	108.50	-1	5,812	-0.02%
2019/04/03	9	109.00	10	109.50	109.00	-1	5,616	-0.02%
2019/04/01	0	0.00	5	111.00	110.00	-5	5,701	-0.09%
2019/03/28	0	0.00	1	109.50	109.50	-1	5,587	-0.02%
2019/03/27	0	0.00	11	109.50	110.00	-11	5,571	-0.20%
2019/03/26	10	109.50	10	109.00	109.00	0	5,566	0.00%
2019/03/21	0	0.00	1	109.50	109.50	-1	5,565	-0.02%
2019/03/20	10	108.50	10	108.50	108.50	0	5,556	0.00%
2019/03/15	0	0.00	10	109.00	108.00	-10	5,507	-0.18%
2019/03/14	10	108.50	0	0.00	107.50	10	5,478	0.18%
2019/03/12	20	108.50	25	109.00	108.50	-5	5,571	-0.09%
2019/03/11	5	108.00	0	0.00	108.00	5	5,615	0.09%
2019/03/08	0	0.00	1	109.00	108.50	-1	5,630	-0.02%
2019/03/07	20	107.75	11	108.50	108.50	9	5,697	0.16%
2019/03/06	35	106.94	10	107.00	107.50	25	5,667	0.44%
2019/03/05	31	106.73	35	107.00	106.50	-4	5,723	-0.07%
2019/03/04	0	0.00	18	107.00	106.50	-18	5,751	-0.31%
2019/02/26	20	106.50	2	106.00	106.00	18	5,632	0.32%
2019/02/22	1	106.00	6	106.50	106.00	-5	5,556	-0.09%
2019/02/20	2	104.50	24	105.02	105.50	-22	5,489	-0.40%
2019/02/19	5	104.50	0	0.00	104.50	5	5,400	0.09%
2019/02/18	27	104.43	2	104.50	104.00	25	5,382	0.46%
2019/02/15	1	104.00	0	0.00	104.00	1	5,318	0.02%
2019/02/13	1	104.00	0	0.00	103.50	1	5,214	0.02%
2019/02/12	2	104.25	0	0.00	104.50	2	5,184	0.04%
2019/02/11	7	104.64	2	105.50	103.50	5	5,174	0.10%
2019/01/30	2	106.00	0	0.00	106.50	2	5,078	0.04%
2019/01/29	4	106.13	2	106.50	106.00	2	5,050	0.04%
2019/01/24	2	105.50	2	106.00	105.00	0	5,109	0.00%
2019/01/22	0.1	107.50	0	0.00	108.00	0.1	5,165	0.00%
2019/01/11	2	106.00	2	106.50	106.00	0	5,423	0.00%
2019/01/09	1.1	108.86	2	108.75	108.50	-0.9	5,380	-0.02%
2019/01/07	0	0.00	7	102.86	104.50	-7	5,151	-0.14%
2019/01/02	4	100.88	3.4	103.50	99.70	0.6	5,581	0.01%
2018/12/28	0	0.00	1	105.00	105.00	-1	5,584	-0.02%
2018/12/25	3	99.97	2	100.50	101.50	1	5,835	0.02%
2018/12/24	1	102.00	0	0.00	103.00	1	5,903	0.02%
2018/12/20	3.8	106.40	0	0.00	106.00	3.8	6,287	0.06%
2018/12/18	1	104.50	1	105.50	105.50	0	6,482	0.00%
2018/12/14	1	105.00	0	0.00	105.00	1	6,931	0.01%
2018/12/12	2	106.00	0	0.00	105.50	2	7,026	0.03%
2018/12/05	3	105.33	2	105.50	106.00	1	7,243	0.01%
2018/11/28	8	102.63	4	103.00	104.50	4	7,174	0.06%
2018/11/26	1	106.50	0	0.00	106.50	1	7,115	0.01%
2018/11/23	0	0.00	6	107.00	107.00	-6	7,116	-0.08%
2018/11/22	0	0.00	2	107.00	107.50	-2	7,115	-0.03%
2018/11/21	11	106.41	0	0.00	107.00	11	7,104	0.15%
2018/11/19	3	107.50	0	0.00	108.00	3	7,201	0.04%
2018/11/16	0.1	107.50	0	0.00	108.00	0.1	7,266	0.00%
2018/11/15	0	0.00	1	107.50	107.50	-1	7,286	-0.01%
2018/11/14	1	106.00	0	0.00	106.00	1	7,306	0.01%
2018/11/12	0	0.00	1	108.00	107.50	-1	7,245	-0.01%
2018/11/09	2	107.50	0	0.00	107.50	2	7,248	0.03%
2018/11/06	0	0.00	1	110.50	110.00	-1	7,200	-0.01%
2018/11/05	0	0.00	1	110.50	111.50	-1	7,170	-0.01%
2018/11/02	2	107.25	2	108.00	109.00	0	7,123	0.00%
2018/11/01	2	109.75	0	0.00	110.00	2	7,083	0.03%
2018/10/26	4	107.25	10	109.00	107.50	-6	7,158	-0.08%
2018/10/25	11	107.64	0.1	108.50	107.50	10.9	7,129	0.15%
2018/10/23	3	112.00	0	0.00	113.00	3	7,021	0.04%
2018/10/19	0	0.00	1	114.00	113.50	-1	7,031	-0.01%
2018/10/18	0	0.00	0.1	114.00	114.00	-0.1	6,998	0.00%
2018/10/15	1	115.50	0	0.00	115.50	1	7,018	0.01%
2018/10/12	0.1	118.50	0	0.00	118.50	0.1	6,930	0.00%
2018/10/11	11	116.64	0	0.00	114.00	11	6,817	0.16%
2018/10/05	2	123.00	1	122.50	120.50	1	6,510	0.02%
2018/10/04	0.1	124.00	0	0.00	124.00	0.1	6,407	0.00%
2018/10/03	0	0.00	1	125.00	124.50	-1	6,360	-0.02%
2018/10/02	5	127.50	1	127.50	127.00	4	6,321	0.06%
2018/09/28	0	0.00	5	127.50	128.00	-5	6,385	-0.08%
2018/09/27	0	0.00	1	127.00	127.50	-1	6,435	-0.02%
2018/09/26	6.6	125.00	0	0.00	125.00	6.6	6,466	0.10%
2018/09/25	2	126.75	5	128.00	126.50	-3	6,583	-0.05%
2018/09/21	1.1	129.27	29	127.02	128.00	-27.9	6,626	-0.42%
2018/09/20	0	0.00	0	122.00	122.00	0	6,539	0.00%
2018/09/19	0.1	121.50	5	122.00	122.00	-4.9	6,578	-0.07%
2018/09/18	0.1	121.00	0	0.00	121.00	0.1	6,614	0.00%
2018/09/13	1	119.50	5	120.50	120.50	-4	6,742	-0.06%
2018/09/10	1	118.50	0	0.00	118.50	1	7,005	0.01%
2018/09/03	5	120.50	0	0.00	120.00	5	7,431	0.07%
2018/08/30	0	0.00	0	121.00	121.50	0	7,432	0.00%
2018/08/28	5	122.50	0	0.00	123.00	5	7,511	0.07%
2018/08/27	0	0.00	5	124.00	123.50	-5	7,587	-0.07%
2018/08/24	5	120.00	2	122.00	121.50	3	7,653	0.04%
2018/08/23	0	0.00	6	121.58	123.00	-6	8,385	-0.07%
2018/08/21	0	0.00	5	119.00	119.00	-5	8,502	-0.06%
2018/08/13	5	117.00	0	0.00	117.00	5	8,774	0.06%
2018/08/08	1	120.50	0	0.00	121.00	1	9,091	0.01%
2018/08/07	0	0.00	2	120.50	120.00	-2	9,189	-0.02%
2018/08/02	5	118.00	0	0.00	118.00	5	9,444	0.05%
2018/07/31	0	0.00	6.2	119.92	120.50	-6.2	9,434	-0.07%
2018/07/26	0	0.00	1	117.00	118.00	-1	9,474	-0.01%
2018/07/25	0	0.00	1	115.50	115.50	-1	9,456	-0.01%
2018/07/24	0	0.00	12	115.75	116.00	-12	9,425	-0.13%
2018/07/20	6	112.58	0	0.00	113.00	6	9,359	0.06%
2018/07/18	3	112.83	0	0.00	113.50	3	9,486	0.03%
2018/07/17	1	112.50	0	0.00	112.50	1	9,511	0.01%
2018/07/13	0	0.00	1	115.00	115.50	-1	9,562	-0.01%
2018/07/12	2	114.00	0	0.00	114.00	2	9,584	0.02%
2018/07/11	2	114.00	0	0.00	114.00	2	9,635	0.02%
2018/07/09	0	0.00	2	116.00	115.50	-2	9,664	-0.02%
2018/07/06	7	113.43	0	0.00	113.00	7	9,584	0.07%
2018/07/05	18	116.00	0	0.00	116.50	18	9,554	0.19%
2018/07/04	0	0.00	2	124.50	127.00	-2	9,404	-0.02%
2018/07/03	0	0.00	2	123.75	124.00	-2	9,268	-0.02%
2018/07/02	0	0.00	6	123.00	123.50	-6	9,094	-0.07%
2018/06/29	0	0.00	13	120.77	121.50	-13	8,965	-0.15%
2018/06/27	0	0.00	1	119.00	118.00	-1	8,588	-0.01%
2018/06/26	0	0.00	1	118.00	118.00	-1	8,530	-0.01%
2018/06/25	0	0.00	1	118.50	118.00	-1	8,443	-0.01%
2018/06/22	0	0.00	2	117.25	117.50	-2	8,385	-0.02%
2018/06/21	0	0.00	2	116.00	115.50	-2	8,308	-0.02%
2018/06/20	0	0.00	5	113.90	114.50	-5	8,327	-0.06%
2018/06/19	5	109.50	0	0.00	111.00	5	8,344	0.06%
2018/06/15	11	111.86	0	0.00	112.50	11	8,192	0.13%
2018/06/14	5	113.50	0	0.00	113.50	5	7,897	0.06%
2018/06/13	2	115.00	0	0.00	115.50	2	7,828	0.03%
2018/06/08	0	0.00	1	115.50	116.00	-1	7,857	-0.01%
2018/06/07	0	0.00	2	116.00	116.50	-2	7,850	-0.03%
2018/06/06	1	114.50	0.1	115.50	115.50	0.9	7,864	0.01%
2018/06/01	1	115.00	1	115.00	115.00	0	7,813	0.00%
2018/05/31	1	119.50	3	117.33	115.00	-2	7,713	-0.03%
2018/05/28	0	0.00	2	116.00	117.00	-2	6,987	-0.03%
2018/05/23	1	116.50	0	0.00	116.50	1	6,865	0.01%
2018/05/22	0	0.00	1	117.00	116.50	-1	6,912	-0.01%
2018/05/18	0	0.00	1	118.50	117.50	-1	7,107	-0.01%
2018/05/16	0	0.00	1	115.50	115.50	-1	7,113	-0.01%
2018/05/15	1	115.50	7	114.50	112.50	-6	7,279	-0.08%
2018/05/14	0	0.00	1	114.50	114.50	-1	7,318	-0.01%
2018/05/11	0	0.00	5	112.50	114.50	-5	7,367	-0.07%
2018/05/08	0	0.00	0.1	110.50	111.00	-0.1	7,251	0.00%
2018/05/04	2	109.50	0	0.00	109.00	2	7,393	0.03%
2018/05/02	0	0.00	5	110.50	110.50	-5	7,478	-0.07%
2018/04/25	2	106.00	0	0.00	107.50	2	7,551	0.03%
2018/04/23	5	107.50	0	0.00	108.00	5	7,520	0.07%
2018/04/20	0	0.00	2	109.00	109.00	-2	7,488	-0.03%
2018/04/19	0	0.00	10.8	109.78	109.50	-10.8	7,464	-0.14%
2018/04/18	7	107.64	0	0.00	108.50	7	7,499	0.09%
2018/04/17	1	108.00	0	0.00	108.00	1	7,577	0.01%
2018/04/16	1	109.50	0	0.00	109.50	1	7,631	0.01%
2018/04/13	5	109.50	1	111.00	110.00	4	7,875	0.05%
2018/04/11	0	0.00	2	112.00	111.50	-2	7,953	-0.03%
2018/04/09	0	0.00	5	112.00	112.00	-5	8,083	-0.06%
2018/04/02	2	108.50	0	0.00	107.50	2	8,313	0.02%
2018/03/30	2	108.00	0	0.00	108.50	2	8,499	0.02%
2018/03/28	7	108.93	0	0.00	109.00	7	8,374	0.08%
2018/03/26	0	0.00	1	110.50	109.50	-1	8,370	-0.01%
2018/03/23	1	109.00	0	0.00	110.00	1	8,368	0.01%
2018/03/22	0	0.00	2	112.75	111.00	-2	8,418	-0.02%
2018/03/20	1	110.50	0	0.00	110.50	1	8,425	0.01%
2018/03/16	0	0.00	1	110.00	110.00	-1	8,428	-0.01%
2018/03/13	1	106.50	0	0.00	107.00	1	8,204	0.01%
2018/03/12	2	106.75	0	0.00	107.50	2	8,214	0.02%
2018/03/08	1	105.00	0	0.00	105.50	1	8,306	0.01%
2018/03/07	2	105.00	0	0.00	105.50	2	8,334	0.02%
2018/03/06	0	0.00	1	105.50	106.00	-1	8,309	-0.01%
2018/03/05	1	104.50	0	0.00	105.00	1	8,483	0.01%
2018/03/02	0	0.00	1	105.00	105.00	-1	8,399	-0.01%
2018/03/01	2	105.50	0	0.00	106.00	2	8,329	0.02%
2018/02/27	0	0.00	1	110.00	108.50	-1	8,188	-0.01%
2018/02/26	3	109.33	5	109.10	109.00	-2	8,078	-0.02%
2018/02/23	1	107.00	2	108.00	109.00	-1	8,048	-0.01%
2018/02/21	8	109.50	2	109.50	109.50	6	7,933	0.08%
2018/02/09	5	104.80	0	0.00	105.50	5	7,663	0.07%
2018/02/08	0	0.00	7	106.79	108.50	-7	7,513	-0.09%
2018/02/07	0	0.00	4	109.00	107.50	-4	7,433	-0.05%
2018/02/06	2	103.50	0	0.00	103.00	2	7,156	0.03%
2018/02/05	0	0.00	1	104.00	107.50	-1	6,991	-0.01%
2018/02/02	2	108.25	0	0.00	107.00	2	6,830	0.03%
2018/01/31	3	108.83	0	0.00	109.00	3	6,662	0.05%
2018/01/30	2	111.75	1	112.00	109.50	1	6,615	0.02%
2018/01/29	0	0.00	5	113.80	114.50	-5	6,493	-0.08%
2018/01/26	1	111.00	1	109.00	111.00	0	6,339	0.00%
2018/01/25	1	109.50	0	0.00	109.00	1	6,219	0.02%
2018/01/24	0	0.00	1	107.00	107.50	-1	6,077	-0.02%
2018/01/22	0	0.00	1	106.50	109.00	-1	6,004	-0.02%
2018/01/17	1	108.00	0	0.00	108.00	1	5,827	0.02%
2018/01/16	2	108.50	0	0.00	108.50	2	5,752	0.03%
2018/01/15	3	108.50	0	0.00	109.00	3	5,743	0.05%
2018/01/12	1	109.50	0	0.00	108.50	1	5,742	0.02%
2018/01/11	0	0.00	0.1	108.50	109.00	-0.1	5,631	0.00%
2018/01/10	1	108.00	2	108.00	108.00	-1	5,523	-0.02%
2018/01/09	0	0.00	17.1	109.85	110.00	-17.1	5,373	-0.32%
2018/01/08	1	104.00	1	105.00	105.50	0	5,097	0.00%
2018/01/04	1	103.00	0	0.00	104.50	1	4,931	0.02%
2018/01/03	0	0.00	2.3	104.29	103.50	-2.3	4,853	-0.05%
2018/01/02	1	102.50	0	0.00	103.50	1	4,709	0.02%