台化 (1326)-元富-潮州券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
56.5
漲跌
▲0.4
漲幅
+0.71%
成交量
4,750張
產業
上市塑膠類股
980人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1.2	56.30	0	0.00	56.50	1.2	4,489	0.03%
2024/05/03	1	56.70	0	0.00	56.10	1	4,479	0.02%
2024/05/02	1	55.59	0	0.00	55.70	1	4,396	0.02%
2024/04/30	0	0.00	2	56.00	55.50	-2	4,408	-0.05%
2024/04/29	0	0.00	3	55.37	55.80	-3	4,363	-0.07%
2024/04/26	2	54.00	3	54.00	53.90	-1	4,319	-0.02%
2024/04/25	1.1	53.90	0	0.00	54.00	1.1	4,352	0.02%
2024/04/24	0.1	55.10	0	0.00	54.80	0.1	4,354	0.00%
2024/04/23	1.1	54.74	1	55.10	54.90	0.1	4,502	0.00%
2024/04/22	1	55.00	5	54.58	55.10	-4	4,746	-0.08%
2024/04/19	4.3	52.82	0	0.00	52.40	4.3	4,638	0.09%
2024/04/18	5	53.36	0	0.00	53.60	5	4,458	0.11%
2024/04/17	0.2	53.75	0	0.00	53.60	0.2	4,430	0.00%
2024/04/16	1	54.50	0	0.00	53.90	1	4,398	0.02%
2024/04/15	1	55.00	0	0.00	55.00	1	4,305	0.02%
2024/04/12	5	54.98	0	0.00	55.30	5	4,279	0.12%
2024/04/11	5.1	55.50	0	0.00	55.50	5.1	4,223	0.12%
2024/04/10	0.1	56.20	2	56.30	56.10	-1.9	4,184	-0.05%
2024/04/08	2	55.10	0	0.00	55.10	2	4,174	0.05%
2024/04/03	5	55.20	0	0.00	55.10	5	4,177	0.12%
2024/04/02	0	0.00	1	55.60	55.90	-1	4,157	-0.02%
2024/04/01	1.1	55.80	5	55.82	56.10	-3.9	4,189	-0.09%
2024/03/29	0	0.00	4	55.20	55.20	-4	4,160	-0.10%
2024/03/28	4	54.85	0	0.00	54.70	4	4,129	0.10%
2024/03/27	0	0.00	15	55.23	55.10	-15	4,193	-0.36%
2024/03/26	8	55.19	7	55.54	55.60	1	4,189	0.02%
2024/03/22	17	54.52	0	0.00	54.60	17	4,170	0.41%
2024/03/21	1	54.90	1	54.90	54.90	0	4,159	0.00%
2024/03/20	6.3	54.10	0	0.00	53.70	6.3	4,202	0.15%
2024/03/19	1	54.80	0	0.00	54.70	1	4,127	0.02%
2024/03/18	1.3	55.21	1	55.20	55.10	0.3	4,128	0.01%
2024/03/15	2	55.40	1	56.10	55.60	1	4,145	0.02%
2024/03/14	1	55.78	1	55.90	55.90	0	4,091	0.00%
2024/03/13	0.1	55.20	0	0.00	54.90	0.1	4,071	0.00%
2024/03/11	0.4	55.15	0	0.00	55.30	0.4	4,054	0.01%
2024/03/08	1	54.50	2	54.50	54.80	-1	4,076	-0.02%
2024/03/07	15.1	54.60	0	0.00	55.00	15.1	4,048	0.37%
2024/03/06	11.1	55.13	0	0.00	55.00	11.1	3,998	0.28%
2024/03/05	4.2	55.10	0	0.00	55.00	4.2	4,058	0.10%
2024/03/04	1	55.70	1	55.90	55.70	0	4,026	0.00%
2024/03/01	0.3	56.23	0	0.00	56.10	0.3	4,065	0.01%
2024/02/29	1	56.40	0	0.00	57.20	1	4,049	0.02%
2024/02/27	1	56.00	2	56.10	56.10	-1	3,963	-0.03%
2024/02/26	1.4	56.13	0	0.00	56.40	1.4	3,947	0.04%
2024/02/23	0.1	57.00	0	0.00	56.60	0.1	3,925	0.00%
2024/02/21	0	0.00	0.2	57.50	57.40	-0.2	3,980	-0.01%
2024/02/19	3	57.90	1	57.80	58.10	2	4,096	0.05%
2024/02/15	1.3	56.08	0	0.00	56.50	1.3	4,172	0.03%
2024/01/30	0.8	57.19	0	0.00	56.80	0.8	4,045	0.02%
2024/01/29	1	58.00	2	58.30	57.90	-1	4,067	-0.02%
2024/01/26	1	57.10	1	57.30	57.70	0	4,057	0.00%
2024/01/25	0	0.00	1	56.50	56.60	-1	4,031	-0.02%
2024/01/24	1	56.80	1	56.50	56.80	0	4,041	0.00%
2024/01/23	1.1	55.53	0	0.00	55.70	1.1	4,043	0.03%
2024/01/22	0.2	56.07	0	0.00	55.60	0.2	4,008	0.00%
2024/01/19	1.1	55.99	0	0.00	55.90	1.1	3,970	0.03%
2024/01/18	0.2	56.10	0	0.00	55.80	0.2	3,962	0.01%
2024/01/17	9.2	56.39	3	56.00	55.80	6.2	3,929	0.16%
2024/01/16	14.1	57.36	0	0.00	57.00	14.1	3,771	0.37%
2024/01/15	4	60.00	0	0.00	59.70	4	3,487	0.11%
2024/01/12	4	60.23	0	0.00	60.10	4	3,487	0.11%
2024/01/11	1	60.30	0	0.00	60.30	1	3,525	0.03%
2024/01/05	4	61.10	0	0.00	61.00	4	3,757	0.11%
2024/01/04	10	61.09	0	0.00	61.10	10	3,802	0.26%
2024/01/03	12	61.18	0	0.00	61.10	12	3,849	0.31%
2023/12/28	0	0.00	5	62.30	62.80	-5	3,845	-0.13%
2023/12/27	5	62.60	0	0.00	62.60	5	3,827	0.13%
2023/12/25	108	61.41	0.4	61.50	61.50	107.6	3,797	2.83%	大買/鉅額交易
2023/12/22	4	61.65	0.2	61.60	61.40	3.9	3,852	0.10%
2023/12/04	1	63.60	0	0.00	63.70	1	3,734	0.03%
2023/12/01	1	64.20	1	64.10	64.00	0	3,729	0.00%
2023/11/30	1	64.20	0	0.00	64.20	1	3,725	0.03%
2023/11/24	2	63.65	0	0.00	64.00	2	3,727	0.05%
2023/11/21	0	0.00	8	64.86	65.00	-8	3,766	-0.21%
2023/11/20	0	63.80	0	0.00	63.80	0	3,747	0.00%
2023/11/17	0	64.20	0	0.00	64.20	0	3,776	0.00%
2023/11/16	0	64.80	1	64.30	65.00	-1	3,822	-0.03%
2023/11/15	0	0.00	1.4	63.53	64.00	-1.4	3,789	-0.04%
2023/11/13	1	62.60	0	0.00	62.50	1	4,010	0.02%
2023/11/07	0	0.00	10	63.10	63.20	-10	4,223	-0.24%
2023/11/06	0	0.00	2	63.05	63.20	-2	4,222	-0.05%
2023/10/31	1	61.10	0	0.00	60.90	1	4,207	0.02%
2023/10/26	2	60.75	0	0.00	60.60	2	4,262	0.05%
2023/10/25	2	61.55	0	0.00	61.60	2	4,212	0.05%
2023/10/23	1	61.60	0	0.00	61.60	1	4,212	0.02%
2023/10/20	1	62.20	0	0.00	62.00	1	4,208	0.02%
2023/10/19	0	0.00	1	64.10	63.20	-1	4,183	-0.02%
2023/10/18	4	63.20	9	63.07	64.80	-5	4,174	-0.12%
2023/10/17	5	63.84	0	0.00	63.70	5	3,985	0.13%
2023/10/16	0	63.50	1	63.60	63.80	-1	3,978	-0.02%
2023/10/13	0	0.00	1	62.60	62.80	-1	3,954	-0.03%
2023/10/12	0	0.00	1	62.70	63.00	-1	3,928	-0.03%
2023/10/06	1	61.00	0	0.00	61.20	1	3,913	0.03%
2023/10/04	7	60.31	0	0.00	60.20	7	3,916	0.18%
2023/10/02	1	61.80	0	0.00	61.40	1	3,937	0.03%
2023/09/27	1	62.50	0	0.00	61.70	1	4,062	0.02%
2023/09/21	1	64.10	0	0.00	63.90	1	4,132	0.02%
2023/09/20	2	65.30	2	65.05	64.80	0	4,099	0.00%
2023/09/19	1	63.70	0	0.00	64.10	1	4,061	0.02%
2023/09/18	4	64.33	0	0.00	64.30	4	4,046	0.10%
2023/09/15	0	0.00	2	65.70	65.80	-2	4,027	-0.05%
2023/09/13	5	65.04	0	0.00	65.10	5	3,854	0.13%
2023/09/08	0	0.00	1	63.50	63.50	-1	3,869	-0.03%
2023/09/07	2	63.00	0	0.00	63.40	2	3,904	0.05%
2023/09/06	0	0.00	1	63.40	63.00	-1	3,883	-0.03%
2023/09/04	1	64.40	2	64.30	64.40	-1	3,870	-0.03%
2023/09/01	0	0.00	1	63.10	63.30	-1	3,851	-0.03%
2023/08/30	1	61.40	0	0.00	61.80	1	3,691	0.03%
2023/08/29	1	61.80	1	61.40	61.80	0	3,678	0.00%
2023/08/28	1	60.90	0	0.00	60.90	1	3,646	0.03%
2023/08/25	0.1	61.00	2	60.65	60.70	-1.9	3,740	-0.05%
2023/08/24	0	60.65	1	60.40	60.70	-1	3,740	-0.03%
2023/08/23	5	60.62	0	0.00	60.50	5	3,701	0.14%
2023/08/22	2	60.35	0	0.00	60.50	2	3,662	0.05%
2023/08/21	10	61.15	0	0.00	61.20	10	3,589	0.28%
2023/08/18	3	61.43	1	62.00	62.10	2	3,536	0.06%
2023/08/17	7	61.22	1	62.00	62.00	6	3,448	0.17%
2023/08/16	0	63.00	2	62.40	62.80	-2	3,251	-0.06%
2023/08/15	2	63.85	10	63.90	63.60	-8	3,197	-0.25%
2023/08/14	1	65.00	0	0.00	64.60	1	3,138	0.03%
2023/08/11	1	65.60	0	0.00	65.70	1	3,178	0.03%
2023/08/08	6	65.67	3	65.80	65.40	3	3,182	0.09%
2023/08/07	4	66.65	1.1	66.71	66.50	2.9	3,151	0.09%
2023/08/04	0	0.00	4	66.98	67.00	-4	3,164	-0.13%
2023/08/02	6	65.98	0	0.00	65.40	6	3,104	0.19%
2023/07/27	0.3	65.50	0	0.00	65.30	0.3	2,997	0.01%
2023/07/26	1	65.50	1	65.40	65.40	0	3,002	0.00%
2023/07/25	0	64.30	0	0.00	64.10	0	2,982	0.00%
2023/07/20	1	64.30	0	0.00	64.70	1	2,951	0.03%
2023/07/19	2	64.40	0	0.00	64.30	2	2,928	0.07%
2023/07/18	2	64.40	0	0.00	64.40	2	2,912	0.07%
2023/07/17	0	65.20	0	0.00	64.80	0	2,886	0.00%
2023/07/14	10	64.90	0	0.00	65.00	10	2,892	0.35%
2023/07/13	1	64.80	0	0.00	64.10	1	2,844	0.04%
2023/07/11	0.4	64.40	0	0.00	64.20	0.4	2,804	0.02%
2023/07/07	0	63.90	0	0.00	63.70	0	2,762	0.00%
2023/07/06	6.1	64.31	0	0.00	64.40	6.1	2,708	0.22%
2023/07/05	4.1	65.86	0	0.00	65.60	4.1	2,585	0.16%
2023/07/04	2	66.70	0	0.00	66.30	2	2,515	0.08%
2023/07/03	0.1	67.27	2	67.20	67.00	-1.9	2,466	-0.08%
2023/06/30	2	67.20	0	0.00	67.10	2	2,459	0.08%
2023/06/29	1	67.60	0	0.00	67.60	1	2,423	0.04%
2023/06/28	0.1	67.87	0	0.00	67.60	0.1	2,399	0.00%
2023/06/26	0	68.10	0	0.00	67.80	0	2,387	0.00%
2023/06/20	1	67.70	0	0.00	67.90	1	2,392	0.04%
2023/06/19	1	67.81	16	67.71	67.80	-15	2,403	-0.62%
2023/06/16	0	68.10	0	0.00	68.00	0	2,375	0.00%
2023/06/13	3	68.70	0	0.00	68.60	3	2,435	0.12%
2023/06/12	0	0.00	1	68.90	68.80	-1	2,408	-0.04%
2023/06/06	0	0.00	1	69.50	69.50	-1	2,507	-0.04%
2023/06/01	1	68.20	0	0.00	68.20	1	2,519	0.04%
2023/05/31	15	68.70	0	0.00	68.40	15	2,511	0.60%
2023/05/26	0	0.00	5.1	68.93	68.80	-5.1	2,419	-0.21%
2023/05/23	0	0.00	1	70.30	70.10	-1	2,409	-0.04%
2023/05/19	1	70.20	1	69.90	70.30	0	2,342	0.00%
2023/05/17	0	69.30	0	0.00	69.70	0	2,266	0.00%
2023/05/16	0.1	68.63	17	68.11	69.10	-16.9	2,201	-0.77%
2023/05/15	1.1	67.23	0	0.00	67.80	1.1	2,182	0.05%
2023/05/12	3	68.00	0	0.00	67.40	3	2,197	0.14%
2023/05/11	3	68.00	0	0.00	67.90	3	2,199	0.14%
2023/05/10	9	68.11	1	68.10	68.40	8	2,209	0.36%
2023/05/09	0	68.90	1	69.40	69.40	-1	2,200	-0.04%
2023/05/08	3	68.10	0	0.00	68.40	3	2,206	0.14%
2023/05/03	7	68.80	0	0.00	68.80	7	2,242	0.31%
2023/04/27	1	69.10	0	0.00	69.00	1	2,452	0.04%
2023/04/26	0	69.20	0	0.00	69.30	0	2,477	0.00%
2023/04/21	0	0.00	1	69.30	69.30	-1	2,496	-0.04%
2023/04/20	2	68.50	0	0.00	68.80	2	2,512	0.08%
2023/04/19	0	69.20	0	0.00	69.20	0	2,573	0.00%
2023/04/18	1	69.40	0	0.00	69.50	1	2,566	0.04%
2023/04/17	1	69.50	0	0.00	69.90	1	2,568	0.04%
2023/04/14	1	70.00	1	70.20	70.20	0	2,569	0.00%
2023/04/10	1	69.20	0	0.00	69.50	1	2,547	0.04%
2023/03/31	3	69.70	5	69.60	69.10	-2	2,542	-0.08%
2023/03/29	0	69.50	0.1	69.60	69.80	-0.1	2,504	0.00%
2023/03/28	0.1	69.50	0	0.00	69.50	0.1	2,507	0.01%
2023/03/24	1.1	69.01	1	68.80	68.80	0.1	2,571	0.00%
2023/03/23	0	0.00	2.1	68.80	69.60	-2.1	2,560	-0.08%
2023/03/22	1	68.40	0.2	68.40	68.30	0.8	2,562	0.03%
2023/03/20	0	68.40	0	0.00	68.00	0	2,584	0.00%
2023/03/17	1	68.50	2	68.80	68.50	-1	2,604	-0.04%
2023/03/16	2.1	67.14	0	0.00	67.50	2.1	2,565	0.08%
2023/03/15	0.1	68.30	0	0.00	68.00	0.1	2,552	0.01%
2023/03/14	0	0.00	1	68.50	68.40	-1	2,550	-0.04%
2023/03/13	2	69.00	0	0.00	69.10	2	2,525	0.08%
2023/03/10	2	69.30	0	0.00	69.40	2	2,508	0.08%
2023/03/09	2	70.30	0	0.00	70.20	2	2,493	0.08%
2023/03/08	1	70.90	1	71.10	71.10	0	2,544	0.00%
2023/03/03	2	70.70	0	0.00	70.60	2	2,605	0.08%
2023/03/02	1	70.50	0	0.00	70.40	1	2,654	0.04%
2023/03/01	0	70.74	0	0.00	70.50	0	2,675	0.00%
2023/02/24	1	71.90	0	0.00	71.20	1	2,682	0.04%
2023/02/20	0	71.30	0	0.00	71.60	0	2,739	0.00%
2023/02/17	0	71.10	0	0.00	71.50	0	2,797	0.00%
2023/02/16	0	71.00	0	0.00	71.20	0	2,887	0.00%
2023/02/15	0.1	71.00	1	71.80	71.00	-0.9	2,974	-0.03%
2023/02/09	2	71.30	0	0.00	70.90	2	3,030	0.07%
2023/02/07	1	71.30	0	0.00	71.30	1	3,038	0.03%
2023/02/02	3	71.77	0	0.00	72.00	3	3,065	0.10%
2023/01/31	0	0.00	0.8	72.20	72.20	-0.8	3,119	-0.03%
2023/01/30	0	0.00	1.3	73.86	74.00	-1.3	3,078	-0.04%
2023/01/17	0	72.60	0	0.00	72.60	0	3,002	0.00%
2023/01/16	0.2	72.50	0.2	72.80	72.90	0	3,007	0.00%
2023/01/13	0	0.00	1	72.40	72.40	-1	2,984	-0.03%
2023/01/12	0	0.00	1	71.40	71.20	-1	3,083	-0.03%
2023/01/11	1	71.40	0	0.00	71.20	1	3,105	0.03%
2023/01/10	1	72.20	0	0.00	72.50	1	3,120	0.03%
2023/01/09	0	0.00	6	72.85	73.50	-6	3,119	-0.19%
2022/12/29	2	69.60	0	0.00	69.80	2	3,277	0.06%
2022/12/28	3	70.33	0	0.00	70.00	3	3,279	0.09%
2022/12/26	0	0.00	1	70.50	70.50	-1	3,334	-0.03%
2022/12/23	1	69.40	0	0.00	69.40	1	3,415	0.03%
2022/12/21	1	69.30	0	0.00	69.40	1	3,515	0.03%
2022/12/20	3	70.20	0	0.00	69.20	3	3,547	0.08%
2022/12/19	0	70.50	0	0.00	70.40	0	3,570	0.00%
2022/12/16	2	70.61	0	0.00	70.80	2	3,580	0.06%
2022/12/15	0.1	71.50	0	0.00	71.60	0.1	3,561	0.00%
2022/12/14	0	0.00	1	71.90	71.50	-1	3,577	-0.03%
2022/12/13	8	70.66	0	0.00	70.40	8	3,554	0.23%
2022/12/09	2	71.10	0	0.00	70.90	2	3,604	0.06%
2022/12/08	1	71.00	0	0.00	71.10	1	3,599	0.03%
2022/12/07	2	73.24	1	73.30	72.70	1	3,588	0.03%
2022/12/06	2	73.30	0	0.00	73.90	2	3,560	0.06%
2022/12/05	1	74.10	0	0.00	74.10	1	3,565	0.03%
2022/12/01	1	75.20	1	75.40	75.40	0	3,609	0.00%
2022/11/30	0	0.00	1	74.30	76.10	-1	3,573	-0.03%
2022/11/29	0	0.00	1	73.80	74.00	-1	3,500	-0.03%
2022/11/28	1	72.50	0	0.00	73.40	1	3,502	0.03%
2022/11/24	0	0.00	1	73.40	73.80	-1	3,513	-0.03%
2022/11/22	0	71.90	0	0.00	72.50	0	3,524	0.00%
2022/11/18	1	71.80	0	0.00	72.00	1	3,473	0.03%
2022/11/16	0	72.94	0	0.00	73.30	0	3,473	0.00%
2022/11/15	0.1	73.70	0	0.00	74.40	0.1	3,422	0.00%
2022/11/14	0	0.00	2	73.40	74.00	-2	3,372	-0.06%
2022/11/11	0	0.00	1	72.10	72.50	-1	3,289	-0.03%
2022/11/08	0	69.70	0	0.00	70.10	0	3,200	0.00%
2022/11/07	0	69.40	0	0.00	69.80	0	3,210	0.00%
2022/11/01	0	0.00	1	69.00	69.60	-1	3,194	-0.03%
2022/10/31	0	0.00	1	68.90	69.50	-1	3,193	-0.03%
2022/10/28	2	67.80	0	0.00	67.70	2	3,223	0.06%
2022/10/27	0	0.00	1	69.30	69.00	-1	3,216	-0.03%
2022/10/26	0	0.00	1	68.60	69.00	-1	3,218	-0.03%
2022/10/21	1	67.50	0	0.00	68.00	1	3,189	0.03%
2022/10/19	0	68.00	3	67.43	68.10	-3	3,120	-0.10%
2022/10/18	0.1	67.80	1	67.80	68.10	-0.9	3,103	-0.03%
2022/10/17	2	64.50	0	0.00	66.50	2	3,150	0.06%
2022/10/13	0.1	65.80	0	0.00	65.40	0.1	3,295	0.00%
2022/10/11	3.1	67.31	0	0.00	67.30	3.1	3,394	0.09%
2022/10/07	1	68.20	0	0.00	68.10	1	3,375	0.03%
2022/09/30	0	0.00	4	68.63	69.10	-4	3,837	-0.10%
2022/09/29	0	0.00	2	68.10	68.80	-2	3,826	-0.05%
2022/09/27	0	0.00	1	67.90	67.60	-1	3,893	-0.03%
2022/09/26	0.1	67.51	0	0.00	67.80	0.1	3,943	0.00%
2022/09/22	0	67.30	0	0.00	67.70	0	4,047	0.00%
2022/09/21	0	67.90	1	67.60	67.70	-1	4,087	-0.02%
2022/09/20	0	67.74	0	0.00	68.00	0	4,238	0.00%
2022/09/19	0	67.90	0	0.00	67.40	0	4,402	0.00%
2022/09/16	8.2	67.87	0	0.00	67.80	8.2	4,474	0.18%
2022/09/15	3	67.73	1.1	68.71	68.70	1.9	4,474	0.04%
2022/09/14	2	68.25	0	0.00	68.10	2	4,484	0.04%
2022/09/12	0	68.80	6	69.00	69.30	-6	4,541	-0.13%
2022/09/08	0	68.10	0	0.00	68.10	0	4,586	0.00%
2022/09/07	2	67.05	0	0.00	67.00	2	4,643	0.04%
2022/09/06	1	67.80	0	0.00	68.20	1	4,676	0.02%
2022/09/01	2	67.10	0	0.00	67.50	2	4,805	0.04%
2022/08/29	6	68.58	0	0.00	68.60	6	4,797	0.13%
2022/08/26	4	70.13	0	0.00	69.90	4	4,776	0.08%
2022/08/25	0	0.00	3	70.40	70.20	-3	4,800	-0.06%
2022/08/24	2	69.80	0	0.00	69.70	2	4,810	0.04%
2022/08/23	0.1	70.10	0	0.00	69.50	0.1	5,138	0.00%
2022/08/18	2.1	70.11	0	0.00	70.10	2.1	5,361	0.04%
2022/08/15	0.1	70.70	0	0.00	70.50	0.1	5,438	0.00%
2022/08/10	2	68.20	0	0.00	68.30	2	5,530	0.04%
2022/08/09	0	68.70	0	0.00	68.60	0	5,536	0.00%
2022/08/08	2	68.80	0	0.00	68.70	2	5,562	0.04%
2022/08/03	2	68.85	4	68.75	69.30	-2	5,633	-0.04%
2022/08/02	1	68.70	1	68.70	68.90	0	5,637	0.00%
2022/07/29	3	69.70	0	0.00	70.00	3	5,627	0.05%
2022/07/26	2	68.40	0	0.00	68.40	2	5,569	0.04%
2022/07/25	1	69.00	0	0.00	68.90	1	5,547	0.02%
2022/07/22	0	0.00	10	67.70	67.80	-10	5,591	-0.18%
2022/07/21	1	67.70	0	0.00	67.70	1	5,545	0.02%
2022/07/19	4	66.25	0	0.00	66.50	4	5,517	0.07%
2022/07/18	1.2	65.48	0	0.00	65.80	1.2	5,492	0.02%
2022/07/14	1	65.60	0	0.00	66.10	1	5,564	0.02%
2022/07/13	1	66.10	0	0.00	66.30	1	5,517	0.02%
2022/07/12	11	64.85	9	64.96	64.60	2	5,386	0.04%
2022/07/11	2	69.60	0	0.00	69.50	2	5,157	0.04%
2022/07/07	2	70.25	0	0.00	70.70	2	5,095	0.04%
2022/07/06	1	71.20	0	0.00	71.20	1	5,061	0.02%
2022/07/05	2	72.85	1	73.30	72.80	1	4,998	0.02%
2022/07/01	0	0.00	1	73.60	73.70	-1	4,933	-0.02%
2022/06/30	2	75.15	0	0.00	74.70	2	4,919	0.04%
2022/06/29	11	76.27	0	0.00	76.30	11	4,856	0.23%
2022/06/28	6	76.85	0	0.00	76.80	6	4,802	0.13%
2022/06/16	1	82.50	1	81.80	81.50	0	4,496	0.00%
2022/06/15	0.1	81.60	0	0.00	81.80	0.1	4,522	0.00%
2022/06/14	0	0.00	1	80.70	81.40	-1	4,522	-0.02%
2022/06/13	3	80.57	0	0.00	81.30	3	4,531	0.07%
2022/06/09	1	81.80	13	81.85	82.40	-12	4,497	-0.27%
2022/06/07	0	81.10	0	0.00	81.50	0	4,526	0.00%
2022/06/01	0	0.00	2	81.70	81.70	-2	4,675	-0.04%
2022/05/30	0	0.00	1	81.50	81.70	-1	4,399	-0.02%
2022/05/27	0	0.00	4	80.80	81.00	-4	4,339	-0.09%
2022/05/18	1	79.20	1	79.30	79.20	0	4,320	0.00%
2022/05/16	0.1	77.50	0	0.00	77.30	0.1	4,286	0.00%
2022/05/13	0	0.00	0	77.30	77.20	0	4,267	0.00%
2022/05/12	1	77.70	1	76.20	76.10	0	4,236	0.00%
2022/05/11	2	78.20	0	0.00	78.20	2	4,168	0.05%
2022/05/10	3	78.70	0	0.00	78.70	3	4,149	0.07%
2022/05/09	1	78.50	0	78.90	78.60	1	4,120	0.02%
2022/04/29	0	0.00	1	79.90	79.90	-1	4,228	-0.02%
2022/04/28	2	78.95	0	0.00	79.90	2	4,266	0.05%
2022/04/27	3	79.37	0	0.00	79.10	3	4,229	0.07%
2022/04/26	0	0.00	2	80.40	80.70	-2	4,223	-0.05%
2022/04/25	4	79.50	1	79.90	80.20	3	4,143	0.07%
2022/04/22	1	79.80	1	80.00	81.10	0	4,059	0.00%
2022/04/21	0	0.00	2	80.20	80.90	-2	3,986	-0.05%
2022/04/20	0	0.00	3	80.53	80.00	-3	3,933	-0.08%
2022/04/18	0.1	79.00	0	0.00	79.00	0.1	3,840	0.00%
2022/04/15	0	0.00	5	79.70	79.30	-5	3,837	-0.13%
2022/04/14	0	0.00	1	79.70	79.70	-1	3,845	-0.03%
2022/04/13	3	78.90	0	0.00	79.50	3	3,848	0.08%
2022/04/12	2	78.40	0	0.00	78.60	2	3,835	0.05%
2022/04/11	1	78.60	1	78.60	78.50	0	3,810	0.00%
2022/04/07	4	78.92	0	0.00	78.70	4	3,802	0.11%
2022/04/06	2	78.90	3	79.40	79.90	-1	3,729	-0.03%
2022/03/31	1	79.10	0	0.00	79.00	1	3,652	0.03%
2022/03/29	1	79.00	1	78.80	79.00	0	3,545	0.00%
2022/03/25	2	79.35	0	0.00	79.30	2	3,437	0.06%
2022/03/24	4	79.78	0	0.00	79.80	4	3,405	0.12%
2022/03/23	1	80.20	0	0.00	80.20	1	3,386	0.03%
2022/03/18	3	79.73	0	0.00	79.90	3	3,360	0.09%
2022/03/17	0	0.00	2	80.50	80.40	-2	3,278	-0.06%
2022/03/16	2	79.15	1	78.90	79.60	1	3,199	0.03%
2022/03/15	1	79.10	0	0.00	79.10	1	3,148	0.03%
2022/03/14	2	79.30	0	0.00	79.40	2	3,156	0.06%
2022/03/11	5	79.18	0	0.00	79.20	5	3,137	0.16%
2022/03/10	4	80.18	1	79.90	80.40	3	3,057	0.10%
2022/03/09	1	79.00	1	78.90	78.60	0	3,023	0.00%
2022/03/08	1	78.51	0	0.00	78.50	1	2,998	0.03%
2022/03/07	1	79.80	0	0.00	79.70	1	2,921	0.03%
2022/03/04	1	80.60	1	81.50	81.90	0	2,972	0.00%
2022/03/03	2	81.80	2	81.50	82.00	0	2,961	0.00%
2022/03/02	1	81.10	3	81.53	81.70	-2	2,999	-0.07%
2022/03/01	1	80.30	7	80.76	81.10	-6	2,958	-0.20%
2022/02/25	1	78.80	0	0.00	79.00	1	2,895	0.03%
2022/02/24	4	79.10	1	79.10	79.30	3	2,832	0.11%
2022/02/22	3	79.53	1	79.50	79.90	2	2,788	0.07%
2022/02/21	1	80.00	0	0.00	80.70	1	2,749	0.04%
2022/02/18	1	80.80	0	0.00	80.60	1	2,783	0.04%
2022/02/17	0	0.00	1	81.10	81.10	-1	2,808	-0.04%
2022/02/16	0	0.00	13	80.38	80.60	-13	2,788	-0.47%
2022/02/15	2	79.90	0	0.00	79.60	2	2,804	0.07%
2022/02/11	0	0.00	1	80.20	80.60	-1	2,842	-0.04%
2022/02/10	20	80.00	0	0.00	80.70	20	2,884	0.69%
2022/02/09	1	80.20	0	0.00	80.40	1	2,904	0.03%
2022/02/07	0	80.10	1	79.50	80.10	-1	2,928	-0.03%
2022/01/25	1	78.20	1	78.20	78.60	0	2,948	0.00%
2022/01/24	0	0.00	1	78.90	79.00	-1	2,895	-0.03%
2022/01/20	1	79.70	0	0.00	79.80	1	2,933	0.03%
2022/01/19	3	80.17	0	0.00	79.90	3	2,960	0.10%
2022/01/14	0	0.00	1	80.80	80.90	-1	3,052	-0.03%
2022/01/13	1	81.50	1	81.80	81.70	0	3,232	0.00%
2022/01/11	0	0.00	9	80.60	81.20	-9	3,264	-0.28%
2022/01/10	2	80.60	0	0.00	80.90	2	3,253	0.06%
2022/01/07	0	80.30	1	81.00	80.60	-1	3,284	-0.03%
2022/01/06	0	0.00	5	80.94	81.00	-5	3,301	-0.15%
2021/12/30	0	80.80	0	0.00	80.80	0	3,609	0.00%
2021/12/29	0	80.70	0	0.00	81.00	0	3,703	0.00%
2021/12/28	0	0.00	1	80.90	81.00	-1	3,757	-0.03%
2021/12/24	0	0.00	1	80.60	80.40	-1	3,881	-0.03%
2021/12/17	1	79.40	0	0.00	79.30	1	4,109	0.02%
2021/12/16	3	79.10	0	0.00	79.00	3	4,108	0.07%
2021/12/10	1	80.10	0	0.00	80.00	1	4,289	0.02%
2021/12/09	0	0.00	0.1	80.60	80.70	-0.1	4,301	0.00%
2021/12/08	0	0.00	1	81.10	80.60	-1	4,298	-0.02%
2021/12/03	1	79.70	0	0.00	79.30	1	4,265	0.02%
2021/11/30	1	79.30	0	0.00	78.10	1	4,272	0.02%
2021/11/29	0	79.40	1	79.40	79.30	-1	4,134	-0.02%
2021/11/26	3	79.70	0	0.00	79.40	3	4,117	0.07%
2021/11/25	0	0.00	1	80.10	80.10	-1	4,120	-0.02%
2021/11/24	1	80.20	0	0.00	80.30	1	4,148	0.02%
2021/11/23	1	80.10	0	0.00	80.10	1	4,174	0.02%
2021/11/22	1	80.40	0	0.00	80.20	1	4,184	0.02%
2021/11/17	0	0.00	1	81.00	81.00	-1	4,171	-0.02%
2021/11/15	0	0.00	20	81.50	81.30	-20	4,246	-0.47%
2021/11/12	0	0.00	1	81.30	81.50	-1	4,249	-0.02%
2021/11/11	1	80.40	0	0.00	80.40	1	4,255	0.02%
2021/11/10	5	80.60	0	0.00	80.50	5	4,245	0.12%
2021/11/09	2	80.60	0	0.00	80.60	2	4,233	0.05%
2021/11/05	1	80.40	0	0.00	80.50	1	4,169	0.02%
2021/11/03	1	80.10	1	80.00	80.40	0	4,186	0.00%
2021/11/02	8	80.48	1	81.10	80.30	7	4,242	0.16%
2021/11/01	0	80.70	0	0.00	80.70	0	4,212	0.00%
2021/10/29	2	80.30	0	0.00	80.50	2	4,206	0.05%
2021/10/28	20	80.60	0	0.00	80.80	20	4,156	0.48%
2021/10/27	5	80.82	0	0.00	81.10	5	4,157	0.12%
2021/10/25	2	81.10	0	0.00	80.90	2	4,131	0.05%
2021/10/22	7	81.40	0	0.00	81.20	7	4,199	0.17%
2021/10/20	5	81.98	0	0.00	82.20	5	4,137	0.12%
2021/10/18	2	82.60	0	0.00	82.30	2	4,098	0.05%
2021/10/14	0	0.00	2	82.40	82.10	-2	4,171	-0.05%
2021/10/13	0.1	83.00	2	83.70	82.40	-1.9	4,189	-0.05%
2021/10/12	3	82.17	0	0.00	83.10	3	4,141	0.07%
2021/10/08	1	84.50	0	0.00	84.40	1	4,024	0.02%
2021/10/07	0	0.00	2	84.00	84.20	-2	4,020	-0.05%
2021/10/01	4	81.85	1	81.81	82.00	3	3,923	0.08%
2021/09/29	1	83.11	0	0.00	83.50	1	3,875	0.03%
2021/09/28	1	83.80	0	0.00	84.40	1	3,867	0.03%
2021/09/27	1	82.60	5.2	83.42	83.70	-4.2	3,969	-0.11%
2021/09/24	0	0.00	6	82.30	82.20	-6	4,004	-0.15%
2021/09/22	12	80.89	3	80.60	80.50	9	4,018	0.22%
2021/09/14	0	0.00	1	83.10	83.20	-1	3,931	-0.03%
2021/09/13	0	0.00	1	82.70	82.80	-1	3,941	-0.03%
2021/09/09	2	81.65	0	0.00	81.50	2	4,164	0.05%
2021/09/07	0	0.00	0	82.40	82.70	0	4,220	0.00%
2021/09/03	0	0.00	1	82.90	83.00	-1	4,247	-0.02%
2021/09/02	1	82.10	0	0.00	81.90	1	4,260	0.02%
2021/08/30	0	83.30	0	0.00	83.90	0	4,287	0.00%
2021/08/27	0	0.00	3	81.80	82.50	-3	4,292	-0.07%
2021/08/23	0	0.00	1	80.40	80.10	-1	4,522	-0.02%
2021/08/20	2	79.50	1	80.00	79.10	1	4,599	0.02%
2021/08/19	5	80.50	1	80.20	80.20	4	4,678	0.09%
2021/08/17	0	81.70	1	81.70	81.50	-1	4,733	-0.02%
2021/08/13	2	81.75	2	81.70	81.70	0	4,798	0.00%
2021/08/10	2	82.30	1	82.30	82.00	1	4,936	0.02%
2021/08/09	2	82.70	3	83.43	83.00	-1	5,062	-0.02%
2021/08/06	1	83.50	3	83.63	83.70	-2	5,090	-0.04%
2021/08/03	2	82.70	0	0.00	83.10	2	5,428	0.04%
2021/08/02	0	0.00	3	83.20	83.30	-3	5,497	-0.05%
2021/07/29	0	82.00	12	82.00	81.90	-12	5,738	-0.21%
2021/07/28	0	0.00	1	81.40	81.20	-1	5,801	-0.02%
2021/07/27	0	0.00	6	81.02	80.60	-6	5,853	-0.10%
2021/07/26	16	83.64	0	0.00	83.20	16	5,844	0.27%
2021/07/23	0	0.00	6	84.70	84.20	-6	5,819	-0.10%
2021/07/22	0	0.00	5	84.12	84.20	-5	5,862	-0.09%
2021/07/21	5	82.94	5	83.20	82.90	0	5,936	0.00%
2021/07/20	24	83.54	2	83.30	83.30	22	5,925	0.37%
2021/07/19	6	84.68	0	0.00	85.00	6	5,918	0.10%
2021/07/16	2	85.65	2	85.40	85.70	0	6,017	0.00%
2021/07/14	0	0.00	3	85.53	85.90	-3	6,211	-0.05%
2021/07/13	1	85.10	2	85.40	85.40	-1	6,460	-0.02%
2021/07/12	2	84.80	9	85.43	85.00	-7	6,581	-0.11%
2021/07/09	3	84.53	0	0.00	85.10	3	6,707	0.04%
2021/07/07	2	85.80	0	0.00	85.80	2	6,778	0.03%
2021/07/05	0	0.00	6	86.63	86.50	-6	6,920	-0.09%
2021/07/02	2	85.25	23	86.97	85.10	-21	6,888	-0.30%
2021/07/01	1	85.20	23	85.20	85.00	-22	6,789	-0.32%
2021/06/30	0	0.00	4	84.75	84.70	-4	6,742	-0.06%
2021/06/29	9	84.10	14	84.46	84.60	-5	6,760	-0.07%
2021/06/28	0	0.00	1	84.90	85.00	-1	6,763	-0.01%
2021/06/25	0	0.00	10	84.54	84.60	-10	6,794	-0.15%
2021/06/24	20	84.14	2	84.45	84.40	18	6,788	0.27%
2021/06/23	0	0.00	16	84.50	84.50	-16	6,814	-0.23%
2021/06/22	0	0.00	1	83.50	83.30	-1	6,792	-0.01%
2021/06/21	22	82.15	1	82.80	82.80	21	6,806	0.31%
2021/06/18	31	83.84	0	0.00	83.30	31	6,803	0.46%
2021/06/17	5	85.14	0	0.00	85.30	5	6,680	0.07%
2021/06/16	1	86.10	4	86.28	86.10	-3	6,907	-0.04%
2021/06/15	4	85.45	0	0.00	85.20	4	6,967	0.06%
2021/06/09	2	85.20	0	0.00	85.60	2	7,140	0.03%
2021/06/04	2	87.55	1.3	87.70	87.70	0.7	7,251	0.01%
2021/06/02	21	87.82	7	89.33	88.90	14	7,395	0.19%
2021/06/01	0	87.00	2	86.80	87.20	-2	7,390	-0.03%
2021/05/31	2	85.54	3	86.13	85.60	-1	7,517	-0.01%
2021/05/28	1	85.10	1	85.40	85.40	0	7,599	0.00%
2021/05/26	6	84.18	0	0.00	84.50	6	7,760	0.08%
2021/05/25	1	85.40	8	85.85	85.40	-7	7,989	-0.09%
2021/05/21	0	0.00	3	83.80	84.20	-3	8,167	-0.04%
2021/05/19	0	0.00	1	84.30	83.70	-1	8,130	-0.01%
2021/05/18	0	0.00	2	82.40	83.60	-2	8,139	-0.02%
2021/05/17	16	81.04	5	81.20	80.90	11	8,238	0.13%
2021/05/14	10	82.50	0	0.00	82.90	10	8,149	0.12%
2021/05/13	1	82.20	1	80.90	81.50	0	8,098	0.00%
2021/05/12	4	84.55	0	0.00	83.60	4	7,984	0.05%
2021/05/11	3	89.70	1	90.00	89.10	2	7,814	0.03%
2021/05/07	2	89.70	1	92.20	90.70	1	7,767	0.01%
2021/05/06	1	92.50	1	93.90	94.00	0	7,655	0.00%
2021/05/04	1	90.00	1	91.30	89.60	0	7,555	0.00%
2021/05/03	1	90.50	0	0.00	90.30	1	7,443	0.01%
2021/04/29	2	91.00	0	0.00	90.90	2	7,436	0.03%
2021/04/28	1	92.80	0	0.00	91.90	1	7,453	0.01%
2021/04/27	0	0.00	3	92.87	93.00	-3	7,564	-0.04%
2021/04/23	2	92.30	1.2	92.47	92.80	0.8	7,549	0.01%
2021/04/22	1	94.90	4	94.50	93.20	-3	7,563	-0.04%
2021/04/21	1	93.40	2	93.05	93.00	-1	7,472	-0.01%
2021/04/20	0	0.00	21	94.66	94.80	-21	7,421	-0.28%
2021/04/19	0	0.00	4	94.53	95.20	-4	7,363	-0.05%
2021/04/16	0	0.00	5	91.46	92.00	-5	7,156	-0.07%
2021/04/15	0	0.00	1	90.20	90.10	-1	7,145	-0.01%
2021/04/14	1	88.50	2	88.20	88.30	-1	7,133	-0.01%
2021/04/13	21	88.75	0	0.00	88.40	21	7,141	0.29%
2021/04/12	5	89.30	34	89.16	88.60	-29	7,135	-0.41%
2021/04/09	22	87.90	8	88.09	88.50	14	7,101	0.20%
2021/04/08	0	0.00	3	87.13	87.30	-3	7,170	-0.04%
2021/04/07	2	87.10	0	0.00	87.50	2	7,388	0.03%
2021/04/06	0	0.00	1	87.80	87.80	-1	7,439	-0.01%
2021/03/31	0	0.00	5	87.50	87.60	-5	7,451	-0.07%
2021/03/29	0	87.70	0	0.00	87.90	0	7,428	0.00%
2021/03/26	3	86.83	4	87.00	87.20	-1	7,501	-0.01%
2021/03/25	2	86.10	3	85.83	85.90	-1	7,615	-0.01%
2021/03/24	3	85.33	0	0.00	85.10	3	7,679	0.04%
2021/03/23	0	0.00	3	86.80	86.10	-3	7,694	-0.04%
2021/03/22	3	86.00	1	85.60	86.20	2	7,707	0.03%
2021/03/19	5	84.86	0	0.00	84.20	5	7,703	0.06%
2021/03/17	1	87.20	0	0.00	86.90	1	7,424	0.01%
2021/03/16	2	87.25	0	0.00	87.90	2	7,400	0.03%
2021/03/15	2	88.25	1	88.20	88.10	1	7,381	0.01%
2021/03/11	6	89.93	2	89.41	89.00	4	7,410	0.05%
2021/03/10	5	88.42	1	88.90	88.80	4	7,383	0.05%
2021/03/09	4	88.23	2	88.30	88.50	2	7,416	0.03%
2021/03/08	5	88.98	12	88.02	88.00	-7	7,419	-0.09%
2021/03/05	0	0.00	6	87.83	87.40	-6	7,304	-0.08%
2021/03/03	1	87.60	0.1	87.00	87.90	0.9	7,377	0.01%
2021/03/02	5	87.09	8	87.48	86.30	-3	7,311	-0.04%
2021/02/26	13	86.68	1	86.40	86.00	12	7,282	0.16%
2021/02/25	7	87.24	9.1	87.03	88.60	-2.1	7,071	-0.03%
2021/02/24	0	0.00	6	85.83	85.90	-6	6,902	-0.09%
2021/02/23	0	0.00	3.1	85.46	85.40	-3.1	6,857	-0.05%
2021/02/22	6	83.75	0	0.00	83.30	6	6,808	0.09%
2021/02/18	0	0.00	2	83.90	83.30	-2	7,111	-0.03%
2021/02/17	1	82.40	3	82.03	83.50	-2	7,264	-0.03%
2021/02/05	1	79.90	0	0.00	79.90	1	7,200	0.01%
2021/02/04	2	80.40	0	0.00	80.50	2	7,317	0.03%
2021/02/03	0	0.00	1	81.10	80.90	-1	7,658	-0.01%
2021/02/01	1	78.39	1	78.10	78.10	0	7,932	0.00%
2021/01/29	0	0.00	1	78.30	77.40	-1	7,936	-0.01%
2021/01/28	4	79.68	1	79.20	79.50	3	7,859	0.04%
2021/01/27	4	80.50	0	0.00	80.10	4	7,863	0.05%
2021/01/26	1	80.50	4	80.90	80.50	-3	7,891	-0.04%
2021/01/25	0	0.00	5	81.48	82.10	-5	7,821	-0.06%
2021/01/22	6	80.82	4	81.05	80.70	2	7,837	0.03%
2021/01/21	1	81.90	3	82.13	80.90	-2	7,803	-0.03%
2021/01/20	2	81.10	4	82.30	81.00	-2	7,748	-0.03%
2021/01/19	0	0.00	3	81.87	83.10	-3	7,614	-0.04%
2021/01/18	1	82.10	0	0.00	82.10	1	7,650	0.01%
2021/01/13	1	86.00	0	0.00	85.90	1	7,556	0.01%
2021/01/12	1	86.30	6	86.10	85.50	-5	7,542	-0.07%
2021/01/11	3	85.57	0	0.00	86.30	3	7,482	0.04%
2021/01/08	0	0.00	2.1	85.56	86.30	-2.1	7,443	-0.03%
2021/01/07	0	0.00	1	84.90	85.80	-1	7,358	-0.01%
2021/01/06	0	0.00	6	83.15	83.30	-6	7,235	-0.08%
2021/01/04	0	0.00	2	84.95	84.60	-2	7,178	-0.03%
2020/12/31	2	84.50	6	84.20	84.70	-4	7,087	-0.06%
2020/12/30	6	83.22	9	84.17	84.50	-3	6,929	-0.04%
2020/12/29	0	0.00	2.1	81.57	81.40	-2.1	6,700	-0.03%
2020/12/28	1	80.90	5	80.56	80.80	-4	6,613	-0.06%
2020/12/25	0	0.00	5	79.12	79.60	-5	6,579	-0.08%
2020/12/24	4	79.13	0	0.00	79.10	4	6,570	0.06%
2020/12/23	2	79.15	0	0.00	79.10	2	6,586	0.03%
2020/12/22	11	81.15	2	80.60	79.70	9	6,595	0.14%
2020/12/21	4	79.85	9	80.69	81.00	-5	6,643	-0.08%
2020/12/17	1	78.90	0	0.00	79.30	1	6,513	0.02%
2020/12/16	0	0.00	6	79.38	79.80	-6	6,563	-0.09%
2020/12/15	0	0.00	2	78.70	78.30	-2	6,848	-0.03%
2020/12/11	0	0.00	2	79.75	79.00	-2	6,829	-0.03%
2020/12/09	1	78.20	16	78.43	79.30	-15	6,887	-0.22%
2020/12/08	3	79.40	0	0.00	79.00	3	6,885	0.04%
2020/12/07	1	79.21	0	0.00	79.70	1	6,861	0.01%
2020/12/04	0	0.00	8	80.05	80.10	-8	6,826	-0.12%
2020/12/03	1	78.50	7	79.59	79.60	-6	6,858	-0.09%
2020/12/02	0	0.00	5	79.06	78.90	-5	6,854	-0.07%
2020/12/01	0	0.00	14	78.29	78.90	-14	6,817	-0.21%
2020/11/30	2	78.30	40	78.51	77.00	-38	6,774	-0.56%
2020/11/27	53	78.92	0	0.00	79.00	53	6,534	0.81%
2020/11/24	3	80.03	2	78.85	78.90	1	6,564	0.02%
2020/11/23	1	80.20	1	80.30	80.00	0	6,491	0.00%
2020/11/20	1	79.80	0	0.00	79.80	1	6,410	0.02%
2020/11/19	0	0.00	2	79.90	79.80	-2	6,351	-0.03%
2020/11/18	0	0.00	8	79.35	79.40	-8	6,255	-0.13%
2020/11/17	0	0.00	10	77.66	78.00	-10	6,029	-0.17%
2020/11/13	0	0.00	6	76.63	76.90	-6	5,785	-0.10%
2020/11/12	2	76.70	2	76.65	76.90	0	5,729	0.00%
2020/11/11	3	77.00	10.7	76.81	78.00	-7.7	5,629	-0.14%
2020/11/10	0	0.00	27	73.75	74.20	-27	5,280	-0.51%
2020/11/09	1	71.80	16	71.91	71.90	-15	5,044	-0.30%
2020/11/06	0	0.00	7	71.07	71.20	-7	5,015	-0.14%
2020/11/04	1	70.90	5	71.02	71.00	-4	5,072	-0.08%
2020/11/03	9	70.44	21	70.35	70.40	-12	5,047	-0.24%
2020/10/27	0	0.00	3	70.40	70.30	-3	5,170	-0.06%
2020/10/26	0	0.00	3	70.23	70.30	-3	5,183	-0.06%
2020/10/22	4	68.80	0	0.00	69.30	4	5,310	0.08%
2020/10/20	0	0.00	1	68.90	69.00	-1	5,410	-0.02%
2020/10/15	0	0.00	10	69.60	69.40	-10	5,422	-0.18%
2020/10/13	0	0.00	24	68.70	69.30	-24	5,404	-0.44%
2020/10/12	0	0.00	2	70.00	70.00	-2	5,398	-0.04%
2020/10/08	1	68.90	0	0.00	69.20	1	5,371	0.02%
2020/10/07	1	68.80	0	0.00	68.80	1	5,395	0.02%
2020/10/05	0	0.00	4	68.53	68.50	-4	5,517	-0.07%
2020/09/28	20	68.18	0	0.00	67.50	20	5,668	0.35%
2020/09/25	9.2	67.17	1	66.90	67.50	8.2	5,700	0.14%
2020/09/24	11	66.92	1	66.80	66.80	10	5,685	0.18%
2020/09/23	3	68.03	0	0.00	68.00	3	5,564	0.05%
2020/09/22	0	0.00	1	69.20	68.30	-1	5,702	-0.02%
2020/09/21	5.2	70.20	1	70.40	70.20	4.2	5,821	0.07%
2020/09/18	0	0.00	8	70.08	69.70	-8	5,952	-0.13%
2020/09/17	2	68.10	0	0.00	68.20	2	5,775	0.03%
2020/09/16	1	68.20	0	0.00	68.30	1	5,901	0.02%
2020/09/14	6	68.08	0	0.00	68.30	6	6,159	0.10%
2020/09/11	4	68.35	1	68.20	68.80	3	6,120	0.05%
2020/09/10	0	0.00	1	69.30	69.20	-1	6,133	-0.02%
2020/09/09	3	69.37	5	69.60	69.80	-2	6,183	-0.03%
2020/09/08	4	70.20	1	70.80	70.60	3	6,248	0.05%
2020/09/07	1	68.81	4	68.60	69.00	-3	6,211	-0.05%
2020/09/04	1	68.30	0	0.00	67.70	1	6,281	0.02%
2020/09/03	1	68.20	4	68.03	68.20	-3	6,344	-0.05%
2020/09/02	6	67.52	0	0.00	67.60	6	6,405	0.09%
2020/09/01	3	67.47	0	0.00	68.00	3	6,522	0.05%
2020/08/31	6	68.27	0	0.00	67.80	6	6,544	0.09%
2020/08/28	2	69.50	1	70.00	69.90	1	6,465	0.02%
2020/08/27	0	0.00	1	69.70	69.50	-1	6,597	-0.02%
2020/08/25	1	69.70	0	0.00	69.80	1	6,630	0.02%
2020/08/24	1	69.60	0	0.00	69.50	1	6,760	0.01%
2020/08/21	2	70.30	0	0.00	70.00	2	6,793	0.03%
2020/08/20	3	69.57	5	70.54	69.30	-2	6,776	-0.03%
2020/08/19	5	72.00	0	0.00	71.20	5	6,763	0.07%
2020/08/18	0	0.00	3	71.93	72.00	-3	6,828	-0.04%
2020/08/17	0	0.00	2	72.15	72.30	-2	6,891	-0.03%
2020/08/13	0	0.00	17	71.05	71.40	-17	6,919	-0.25%
2020/08/12	3	71.30	0	0.00	70.70	3	6,980	0.04%
2020/08/11	2	71.00	3	71.23	71.00	-1	6,991	-0.01%
2020/08/10	5	70.70	0	0.00	70.70	5	6,966	0.07%
2020/08/07	3	69.10	0	0.00	69.10	3	6,985	0.04%
2020/08/06	1	69.00	1	69.00	68.60	0	6,972	0.00%
2020/08/05	1	68.10	0	0.00	68.20	1	7,000	0.01%
2020/08/03	6	66.73	0	0.00	66.60	6	7,102	0.08%
2020/07/31	1	67.40	0	0.00	67.40	1	7,062	0.01%
2020/07/29	5	67.62	1	67.40	67.30	4	7,097	0.06%
2020/07/28	2	67.50	3	67.60	67.50	-1	7,182	-0.01%
2020/07/27	4	68.83	2	68.45	68.40	2	7,270	0.03%
2020/07/24	6	69.93	0	0.00	69.80	6	7,267	0.08%
2020/07/23	6	70.73	0	0.00	70.60	6	7,237	0.08%
2020/07/22	0	0.00	2	71.40	71.40	-2	7,313	-0.03%
2020/07/21	0	71.50	0	0.00	71.40	0	7,343	0.00%
2020/07/20	0.2	71.00	0	0.00	71.00	0.2	7,410	0.00%
2020/07/17	1	71.30	1	71.20	71.00	0	7,470	0.00%
2020/07/16	1	71.60	0	0.00	71.60	1	7,558	0.01%
2020/07/13	1	71.20	0	0.00	71.00	1	7,686	0.01%
2020/07/10	9	71.13	2	71.00	71.00	7	7,723	0.09%
2020/07/09	0	0.00	2	72.15	72.00	-2	7,708	-0.03%
2020/07/08	3	72.33	0	0.00	72.30	3	7,694	0.04%
2020/07/07	1	72.70	1	72.70	72.70	0	7,688	0.00%
2020/07/06	0	0.00	3	73.40	73.30	-3	7,677	-0.04%
2020/07/02	1	72.90	2	72.80	72.80	-1	7,801	-0.01%
2020/07/01	1	72.70	5.1	72.74	72.50	-4.1	7,861	-0.05%
2020/06/30	4.1	75.45	1	75.60	75.70	3.1	7,763	0.04%
2020/06/29	1	75.10	1	74.70	75.00	0	7,660	0.00%
2020/06/24	3.2	75.36	2	75.60	75.50	1.2	7,519	0.02%
2020/06/23	2	74.45	4	74.93	75.00	-2	7,429	-0.03%
2020/06/22	8	74.49	0	0.00	74.10	8	7,347	0.11%
2020/06/18	1	73.80	0	0.00	73.80	1	7,230	0.01%
2020/06/16	1	73.60	0	0.00	73.90	1	7,547	0.01%
2020/06/15	1	73.30	0	0.00	73.20	1	7,730	0.01%
2020/06/12	7	73.97	2	73.65	74.20	5	7,939	0.06%
2020/06/11	6	74.98	0	0.00	75.30	6	8,074	0.07%
2020/06/09	1	76.90	1	76.90	77.00	0	8,344	0.00%
2020/06/08	0	77.00	3	76.67	76.80	-3	8,429	-0.04%
2020/06/05	0	0.00	3	75.50	75.60	-3	8,369	-0.04%
2020/06/04	0	0.00	2	75.10	75.10	-2	8,403	-0.02%
2020/06/03	0.2	75.00	23	74.67	74.90	-22.8	8,517	-0.27%
2020/06/02	0.2	73.30	1	73.00	73.20	-0.8	8,431	-0.01%
2020/06/01	0	0.00	1	73.30	72.50	-1	8,458	-0.01%
2020/05/29	4	71.78	0	0.00	72.00	4	8,442	0.05%
2020/05/27	0	0.00	1	72.70	72.60	-1	8,388	-0.01%
2020/05/26	1	73.30	5	73.14	72.70	-4	8,444	-0.05%
2020/05/25	8	71.14	0	0.00	71.90	8	8,529	0.09%
2020/05/22	14	72.51	6	72.58	72.20	8	8,514	0.09%
2020/05/21	8	73.40	2	73.50	73.70	6	8,494	0.07%
2020/05/20	11	73.15	2	73.50	73.20	9	8,456	0.11%
2020/05/19	2	73.40	3	73.67	73.20	-1	8,431	-0.01%
2020/05/18	8	72.30	0	0.00	72.10	8	8,353	0.10%
2020/05/15	7	72.56	1	72.30	72.30	6	8,326	0.07%
2020/05/14	10	72.82	1	72.60	72.60	9	8,281	0.11%
2020/05/13	2	73.40	1	73.40	73.90	1	8,218	0.01%
2020/05/12	7	73.54	2	73.50	73.40	5	8,200	0.06%
2020/05/11	0	0.00	9	75.48	74.70	-9	8,123	-0.11%
2020/05/08	11	73.69	3	73.70	73.70	8	8,029	0.10%
2020/05/07	5	72.96	0	0.00	72.80	5	7,971	0.06%
2020/05/06	3	72.77	0	0.00	72.60	3	7,925	0.04%
2020/05/05	3	72.87	0	0.00	72.80	3	7,947	0.04%
2020/05/04	5	72.70	0	0.00	72.90	5	7,968	0.06%
2020/04/30	11	74.84	9	73.62	75.90	2	7,851	0.03%
2020/04/29	1	71.80	4	71.90	71.80	-3	7,706	-0.04%
2020/04/28	4	70.20	0	0.00	70.40	4	7,663	0.05%
2020/04/27	3.2	70.49	1	70.40	70.20	2.2	7,813	0.03%
2020/04/24	2	68.30	0	0.00	68.30	2	7,728	0.03%
2020/04/23	5	68.72	1	69.90	68.70	4	7,685	0.05%
2020/04/22	4	68.25	0	0.00	68.30	4	7,579	0.05%
2020/04/21	2	68.70	2	69.00	68.90	0	7,531	0.00%
2020/04/20	1	70.30	1	70.30	70.30	0	7,435	0.00%
2020/04/17	2	71.10	0	0.00	71.10	2	7,388	0.03%
2020/04/16	1	70.60	0	0.00	70.80	1	7,322	0.01%
2020/04/15	2	71.75	1	71.70	72.00	1	7,231	0.01%
2020/04/14	1	71.30	2	71.30	71.40	-1	7,200	-0.01%
2020/04/10	6	71.03	2	70.80	71.00	4	7,172	0.06%
2020/04/08	3	70.50	0	0.00	70.90	3	7,095	0.04%
2020/04/07	3	69.37	2	69.55	69.90	1	7,022	0.01%
2020/04/06	3	67.41	3	68.20	68.00	0	6,954	0.00%
2020/04/01	4	67.08	0	0.00	66.20	4	6,876	0.06%
2020/03/31	2	67.35	0	0.00	67.00	2	6,789	0.03%
2020/03/30	2	67.40	15	66.15	67.70	-13	6,689	-0.19%
2020/03/27	0	0.00	1	68.30	68.00	-1	6,622	-0.02%
2020/03/26	1	68.80	0	0.00	68.50	1	6,591	0.02%
2020/03/25	2	68.00	1	68.50	68.50	1	6,632	0.02%
2020/03/24	2	65.35	2	65.20	65.20	0	6,555	0.00%
2020/03/23	4	62.33	9	61.90	62.00	-5	6,519	-0.08%
2020/03/20	35.1	61.15	25	62.25	65.10	10.1	6,384	0.16%
2020/03/19	13	59.49	2	59.40	59.30	11	6,141	0.18%
2020/03/18	4	63.20	1	63.10	61.70	3	5,924	0.05%
2020/03/17	12	66.35	2	66.65	66.20	10	5,653	0.18%
2020/03/16	3	69.43	2	70.30	69.20	1	5,448	0.02%
2020/03/13	4	69.68	9	69.71	72.30	-5	5,261	-0.10%
2020/03/12	1	74.60	26	74.91	75.10	-25	4,944	-0.51%
2020/03/11	25	77.60	2	78.00	77.50	23	4,766	0.48%
2020/03/10	4	76.95	10	76.90	77.60	-6	4,705	-0.13%
2020/03/09	5	77.80	0	0.00	77.70	5	4,600	0.11%
2020/03/06	17	80.71	0	0.00	80.50	17	4,392	0.39%
2020/03/05	16	81.91	1	81.80	82.00	15	4,357	0.34%
2020/03/04	2	81.21	0	0.00	81.80	2	4,328	0.05%
2020/03/03	2	81.35	0	0.00	80.80	2	4,312	0.05%
2020/03/02	0	0.00	1	80.90	81.00	-1	4,251	-0.02%
2020/02/27	2	81.40	3	81.40	82.20	-1	4,352	-0.02%
2020/02/26	2	81.45	0	0.00	81.20	2	4,295	0.05%
2020/02/25	3	82.57	0	0.00	82.60	3	4,166	0.07%
2020/02/24	3	83.53	0	0.00	83.10	3	4,121	0.07%
2020/02/20	1	84.40	0	0.00	84.40	1	4,128	0.02%
2020/02/19	0	0.00	3	85.57	85.40	-3	4,124	-0.07%
2020/02/18	0	0.00	2	84.70	84.70	-2	4,142	-0.05%
2020/02/13	0	0.00	1	85.10	85.40	-1	4,174	-0.02%
2020/02/12	0	0.00	3	84.90	84.90	-3	4,204	-0.07%
2020/02/06	0.2	84.60	1	84.20	84.30	-0.9	4,328	-0.02%
2020/02/05	1	82.32	0	0.00	82.50	1	4,278	0.02%
2020/02/04	3	83.60	0	0.00	83.50	3	4,207	0.07%
2020/02/03	0	0.00	3	83.40	83.80	-3	4,208	-0.07%
2020/01/31	1	84.90	0	0.00	84.90	1	4,171	0.02%
2020/01/30	6	86.00	0	0.00	84.70	6	4,124	0.15%
2020/01/20	0	0.00	2	88.80	88.20	-2	3,939	-0.05%
2020/01/17	2	87.75	2	87.90	88.00	0	3,937	0.00%
2020/01/16	2	87.20	0	0.00	87.20	2	3,966	0.05%
2020/01/15	0	0.00	1	87.40	87.30	-1	4,006	-0.02%
2020/01/14	1	87.70	0	0.00	87.90	1	4,011	0.02%
2020/01/13	2	87.20	0	0.00	87.50	2	3,995	0.05%
2020/01/09	2	86.90	0	0.00	87.20	2	4,019	0.05%
2020/01/08	5	86.82	1	86.80	86.60	4	4,066	0.10%
2020/01/07	3	87.47	1	88.00	87.40	2	4,027	0.05%
2020/01/06	0	88.70	0	0.00	88.50	0	4,002	0.00%
2020/01/03	2	88.40	8	88.34	88.60	-6	4,008	-0.15%
2020/01/02	1	87.60	0	0.00	87.70	1	4,006	0.02%
2019/12/30	2	88.00	0	0.00	88.00	2	3,985	0.05%
2019/12/27	0	0.00	3	89.23	89.10	-3	3,972	-0.08%
2019/12/26	2	88.75	0	0.00	88.70	2	3,974	0.05%
2019/12/24	0	0.00	3	89.40	89.00	-3	4,071	-0.07%
2019/12/23	0	0.00	13	89.08	89.40	-13	4,086	-0.32%
2019/12/20	1	88.40	1	88.70	88.90	0	4,095	0.00%
2019/12/17	1	87.20	1	88.20	88.20	0	4,054	0.00%
2019/12/13	0	0.00	2	88.00	86.90	-2	4,059	-0.05%
2019/12/12	0	0.00	9	87.26	87.60	-9	4,072	-0.22%
2019/12/11	2	86.40	0	0.00	86.70	2	4,204	0.05%
2019/12/10	1	86.60	0	0.00	86.70	1	4,215	0.02%
2019/12/09	0	0.00	5	86.70	86.50	-5	4,258	-0.12%
2019/12/06	3	86.67	0	0.00	86.70	3	4,267	0.07%
2019/12/05	7	86.72	0	0.00	86.60	7	4,293	0.16%
2019/12/04	0	0.00	1	87.00	87.10	-1	4,285	-0.02%
2019/12/02	1	86.90	2	87.30	87.00	-1	4,392	-0.02%
2019/11/28	2	87.80	0	0.00	87.70	2	4,408	0.05%
2019/11/27	6.1	87.92	0	0.00	88.30	6.1	4,457	0.14%
2019/11/25	0	0.00	1	87.80	87.80	-1	4,310	-0.02%
2019/11/22	1	87.00	0	0.00	87.40	1	4,417	0.02%
2019/11/21	2	86.60	0	0.00	86.60	2	4,477	0.04%
2019/11/20	5	86.70	0	0.00	86.50	5	4,467	0.11%
2019/11/19	2	86.85	0	0.00	87.00	2	4,468	0.04%
2019/11/15	1	87.30	0	0.00	87.40	1	4,500	0.02%
2019/11/14	6	87.40	0	0.00	87.50	6	4,508	0.13%
2019/11/13	1	87.20	0	0.00	87.20	1	4,575	0.02%
2019/11/12	5	87.70	0	0.00	87.70	5	4,637	0.11%
2019/11/11	10	87.50	1	87.50	87.50	9	4,695	0.19%
2019/11/08	10	88.80	0	0.00	88.70	10	4,746	0.21%
2019/11/07	1	89.70	4	89.28	89.40	-3	4,875	-0.06%
2019/11/06	2.1	89.90	0	0.00	89.90	2.1	4,961	0.04%
2019/11/05	1	90.11	0	0.00	90.70	1	5,016	0.02%
2019/11/04	0	0.00	4	89.10	90.10	-4	5,109	-0.08%
2019/10/31	0	0.00	10	89.10	88.60	-10	5,291	-0.19%
2019/10/30	10	89.10	14	89.09	89.10	-4	5,318	-0.08%
2019/10/28	8	88.64	0	0.00	88.90	8	5,368	0.15%
2019/10/25	7	88.83	0	0.00	88.80	7	5,463	0.13%
2019/10/24	1	88.80	2	89.10	89.40	-1	5,507	-0.02%
2019/10/23	7	88.81	2	88.75	88.50	5	5,500	0.09%
2019/10/22	4	88.20	8	88.76	89.00	-4	5,521	-0.07%
2019/10/21	0	0.00	17	88.59	88.20	-17	5,502	-0.31%
2019/10/18	0	0.00	2	88.20	88.10	-2	5,514	-0.04%
2019/10/17	0	0.00	1	87.70	87.90	-1	5,523	-0.02%
2019/10/16	5	87.90	2.2	87.97	88.00	2.8	5,509	0.05%
2019/10/15	1	88.00	1	87.70	88.20	0	5,509	0.00%
2019/10/09	1	86.60	0	0.00	86.40	1	5,572	0.02%
2019/10/08	2.1	87.85	1	87.80	87.90	1.1	5,587	0.02%
2019/10/07	1	86.80	1	86.60	86.70	0	5,624	0.00%
2019/10/03	2	86.50	0	0.00	86.40	2	5,681	0.04%
2019/10/01	4	87.20	0	0.00	87.20	4	5,789	0.07%
2019/09/27	1	87.00	0	0.00	86.70	1	5,779	0.02%
2019/09/24	1	89.10	0	0.00	88.80	1	5,871	0.02%
2019/09/23	10	90.30	0	0.00	89.60	10	5,833	0.17%
2019/09/18	1	89.50	1	90.00	90.30	0	6,252	0.00%
2019/09/17	1	90.40	0	0.00	90.10	1	6,305	0.02%
2019/09/16	2	91.90	1	92.20	91.50	1	6,405	0.02%
2019/09/09	5	88.50	3	88.60	88.40	2	6,387	0.03%
2019/09/05	2	88.46	4	89.35	89.50	-2	6,414	-0.03%
2019/09/04	2	87.25	1	87.80	87.60	1	6,405	0.02%
2019/09/03	2	87.30	0	0.00	86.80	2	6,397	0.03%
2019/09/02	3	87.93	0	0.00	87.50	3	6,379	0.05%
2019/08/30	6	86.98	2	86.30	88.10	4	6,415	0.06%
2019/08/27	3	85.67	3	85.90	85.50	0	6,463	0.00%
2019/08/26	0	0.00	7	85.60	85.60	-7	6,367	-0.11%
2019/08/23	0	0.00	3	87.00	87.00	-3	6,314	-0.05%
2019/08/22	1	86.70	1	86.70	86.70	0	6,301	0.00%
2019/08/21	5	87.36	0	0.00	86.90	5	6,410	0.08%
2019/08/20	7	86.81	0	0.00	87.10	7	6,364	0.11%
2019/08/19	0	0.00	1	85.90	86.20	-1	6,358	-0.02%
2019/08/16	2	86.40	1	85.60	86.20	1	6,343	0.02%
2019/08/15	3	85.60	2	85.50	85.30	1	6,293	0.02%
2019/08/14	5	86.92	1	87.00	86.50	4	6,295	0.06%
2019/08/13	3	85.27	5	85.32	86.30	-2	6,275	-0.03%
2019/08/12	13.1	86.65	2	86.90	86.10	11.1	6,185	0.18%
2019/08/08	0	0.00	2	89.00	88.60	-2	6,104	-0.03%
2019/08/06	5.1	88.73	4	88.98	89.20	1.1	6,044	0.02%
2019/08/05	3	90.77	0	0.00	90.60	3	5,914	0.05%
2019/08/02	3	91.80	1	92.40	92.00	2	5,867	0.03%
2019/08/01	2	94.25	0	0.00	93.90	2	5,898	0.03%
2019/07/31	11	95.07	1	95.00	95.00	10	5,872	0.17%
2019/07/30	1	95.00	5	95.50	95.10	-4	5,894	-0.07%
2019/07/26	3	96.00	2	96.00	96.00	1	5,840	0.02%
2019/07/25	5	96.30	0	0.00	96.10	5	5,895	0.08%
2019/07/24	0	0.00	1	96.10	96.20	-1	5,912	-0.02%
2019/07/19	3	96.73	1	97.00	96.50	2	5,955	0.03%
2019/07/18	6	96.83	0	0.00	96.80	6	5,985	0.10%
2019/07/17	2	97.10	0	0.00	97.10	2	6,011	0.03%
2019/07/16	1	97.80	0	0.00	97.90	1	5,962	0.02%
2019/07/15	0	0.00	2	98.10	97.80	-2	5,970	-0.03%
2019/07/12	3	98.47	0	0.00	98.40	3	5,959	0.05%
2019/07/11	12	98.32	0	0.00	98.30	12	5,994	0.20%
2019/07/10	2	98.50	0	0.00	98.70	2	5,992	0.03%
2019/07/08	11	99.00	0	0.00	99.00	11	6,010	0.18%
2019/07/05	6	99.92	0	0.00	100.00	6	5,972	0.10%
2019/07/04	12	100.00	0	0.00	100.00	12	5,979	0.20%
2019/07/03	4	100.13	0	0.00	100.50	4	6,028	0.07%
2019/07/02	4	100.75	0	0.00	100.50	4	6,120	0.07%
2019/07/01	13	102.88	0	0.00	102.00	13	6,077	0.21%
2019/06/26	1	102.50	2	102.50	102.00	-1	5,990	-0.02%
2019/06/25	6	110.50	0	0.00	110.00	6	5,780	0.10%
2019/06/24	0	0.00	5	111.50	111.00	-5	5,627	-0.09%
2019/06/21	1	110.50	0	0.00	110.00	1	5,539	0.02%
2019/06/20	11	111.68	0	0.00	111.00	11	5,398	0.20%
2019/06/19	2	111.00	0	0.00	112.00	2	5,349	0.04%
2019/06/18	1	110.50	0	0.00	111.50	1	5,261	0.02%
2019/06/14	1	110.00	1	110.50	110.50	0	5,284	0.00%
2019/06/11	0	0.00	10	108.00	108.00	-10	5,227	-0.19%
2019/06/06	0.1	107.00	0	0.00	107.50	0.1	5,197	0.00%
2019/06/05	0.1	107.50	0	0.00	107.50	0.1	5,172	0.00%
2019/06/03	2	106.25	0	0.00	106.50	2	5,195	0.04%
2019/05/31	0	0.00	3	107.00	107.50	-3	5,193	-0.06%
2019/05/29	0.1	106.50	0	0.00	106.50	0.1	5,294	0.00%
2019/05/24	15	105.37	0	0.00	106.00	15	5,380	0.28%
2019/05/23	0	0.00	2	107.00	106.50	-2	5,389	-0.04%
2019/05/20	2	106.00	0	0.00	107.00	2	5,497	0.04%
2019/05/17	6	106.33	0	0.00	106.00	6	5,574	0.11%
2019/05/15	1	106.00	0	0.00	106.00	1	5,676	0.02%
2019/05/14	1	106.50	0	0.00	106.00	1	5,765	0.02%
2019/05/10	0	0.00	1	108.00	107.00	-1	5,802	-0.02%
2019/05/09	5	106.50	0	0.00	106.00	5	5,809	0.09%
2019/05/07	2	110.00	0.5	109.50	109.50	1.5	5,690	0.03%
2019/05/03	0.1	111.50	0	0.00	112.00	0.1	5,640	0.00%
2019/05/02	0.1	112.50	1	113.50	113.00	-0.9	5,612	-0.02%
2019/04/30	2	110.50	0	0.00	111.00	2	5,499	0.04%
2019/04/29	2.1	110.04	0	0.00	111.00	2.1	5,484	0.04%
2019/04/26	0	0.00	2	110.50	110.50	-2	5,486	-0.04%
2019/04/18	0	0.00	2	109.00	109.00	-2	5,584	-0.04%
2019/04/09	1	109.50	0	0.00	109.00	1	5,818	0.02%
2019/04/08	0.1	109.00	0	0.00	109.00	0.1	5,761	0.00%
2019/04/02	0.1	110.00	0	0.00	110.00	0.1	5,621	0.00%
2019/03/27	2.1	110.00	0	0.00	110.00	2.1	5,571	0.04%
2019/03/18	0.1	109.00	0	0.00	109.50	0.1	5,513	0.00%
2019/03/14	2	108.50	0	0.00	107.50	2	5,478	0.04%
2019/03/07	0	0.00	6	108.83	108.50	-6	5,697	-0.11%
2019/03/06	0	0.00	1	107.50	107.50	-1	5,667	-0.02%
2019/03/05	0.2	106.00	0	0.00	106.50	0.2	5,723	0.00%
2019/03/04	0	0.00	1	106.50	106.50	-1	5,751	-0.02%
2019/02/26	1	106.00	0	0.00	106.00	1	5,632	0.02%
2019/02/15	2	104.00	0	0.00	104.00	2	5,318	0.04%
2019/02/13	0	0.00	3	104.00	103.50	-3	5,214	-0.06%
2019/02/11	2	104.75	0	0.00	103.50	2	5,174	0.04%
2019/01/29	2	105.50	0	0.00	106.00	2	5,050	0.04%
2019/01/28	0.1	107.50	0	0.00	107.50	0.1	5,012	0.00%
2019/01/25	10	106.50	0	0.00	107.50	10	5,091	0.20%
2019/01/24	3	105.00	0	0.00	105.00	3	5,109	0.06%
2019/01/21	5	107.50	5	108.00	108.00	0	5,171	0.00%
2019/01/09	0	0.00	4	106.88	108.50	-4	5,380	-0.07%
2019/01/07	1.1	102.20	2	104.50	104.50	-0.9	5,151	-0.02%
2019/01/02	3	100.13	5	101.50	99.70	-2	5,581	-0.04%
2018/12/27	0.1	102.50	0	0.00	102.50	0.1	5,677	0.00%
2018/12/26	0	0.00	2	101.00	100.00	-2	5,749	-0.03%
2018/12/25	1	99.80	0	0.00	101.50	1	5,835	0.02%
2018/12/21	0	0.00	1	106.00	105.00	-1	6,115	-0.02%
2018/12/20	0.1	106.00	0	0.00	106.00	0.1	6,287	0.00%
2018/12/19	0	0.00	1	105.50	106.00	-1	6,381	-0.02%
2018/12/18	1.1	105.03	0	0.00	105.50	1.1	6,482	0.02%
2018/12/17	0.1	105.50	0	0.00	105.50	0.1	6,825	0.00%
2018/12/05	0	0.00	5	105.50	106.00	-5	7,243	-0.07%
2018/11/30	0.1	106.50	0	0.00	106.50	0.1	7,250	0.00%
2018/11/29	0	0.00	1	105.00	104.50	-1	7,195	-0.01%
2018/11/28	2	103.00	0	0.00	104.50	2	7,174	0.03%
2018/11/27	2	104.00	0	0.00	104.50	2	7,105	0.03%
2018/11/26	0	0.00	1	108.50	106.50	-1	7,115	-0.01%
2018/11/21	0	0.00	5	106.00	107.00	-5	7,104	-0.07%
2018/11/20	0.2	107.50	1	107.50	107.50	-0.8	7,148	-0.01%
2018/11/19	1	108.00	0	0.00	108.00	1	7,201	0.01%
2018/11/16	0.1	107.50	0	0.00	108.00	0.1	7,266	0.00%
2018/11/14	1	105.00	0	0.00	106.00	1	7,306	0.01%
2018/11/13	1.1	105.23	0	0.00	106.50	1.1	7,294	0.02%
2018/11/12	1	107.50	0	0.00	107.50	1	7,245	0.01%
2018/11/09	5	107.50	0	0.00	107.50	5	7,248	0.07%
2018/11/07	0	0.00	1	110.00	110.50	-1	7,183	-0.01%
2018/11/05	0	0.00	2	110.00	111.50	-2	7,170	-0.03%
2018/11/02	2	107.50	0	0.00	109.00	2	7,123	0.03%
2018/11/01	1	111.00	0	0.00	110.00	1	7,083	0.01%
2018/10/31	0	0.00	2	112.00	112.00	-2	7,132	-0.03%
2018/10/24	2	111.50	0	0.00	112.00	2	7,081	0.03%
2018/10/23	5	112.00	0	0.00	113.00	5	7,021	0.07%
2018/10/22	5	115.50	0	0.00	114.50	5	6,983	0.07%
2018/10/16	1	115.00	0	0.00	115.50	1	7,038	0.01%
2018/10/15	8	115.94	2	116.00	115.50	6	7,018	0.09%
2018/10/12	103	113.73	94	117.84	118.50	9	6,930	0.13%	大買/
2018/10/11	7	115.07	92	119.02	114.00	-85	6,817	-1.25%
2018/10/09	98	123.95	0	0.00	124.00	98	6,592	1.49%
2018/10/08	5	120.50	0	0.00	121.50	5	6,555	0.08%
2018/10/05	4	120.63	296.5	118.51	120.50	-292.5	6,510	-4.49%	大賣/鉅額交易
2018/10/04	0	0.00	5	123.50	124.00	-5	6,407	-0.08%
2018/10/03	3	125.83	0	0.00	124.50	3	6,360	0.05%
2018/10/01	0	0.00	1	128.00	128.50	-1	6,351	-0.02%
2018/09/28	1	127.50	6	127.17	128.00	-5	6,385	-0.08%
2018/09/27	292	127.28	0	0.00	127.50	292	6,435	4.54%	大買/鉅額交易
2018/09/26	6	126.92	5	125.00	125.00	1	6,466	0.02%
2018/09/25	0	126.50	0	0.00	126.50	0	6,583	0.00%
2018/09/21	3.1	124.11	8	126.25	128.00	-4.9	6,626	-0.07%
2018/09/20	1	122.50	0	0.00	122.00	1	6,539	0.02%
2018/09/17	0.1	121.00	0	0.00	121.00	0.1	6,676	0.00%
2018/09/14	0	0.00	3	121.33	121.50	-3	6,739	-0.04%
2018/09/13	0	0.00	2.2	119.12	120.50	-2.2	6,742	-0.03%
2018/09/12	6	118.42	0	0.00	118.00	6	6,740	0.09%
2018/09/11	1	118.00	0	0.00	118.50	1	6,854	0.01%
2018/09/10	3	118.33	0	0.00	118.50	3	7,005	0.04%
2018/09/06	2	119.00	0	0.00	119.50	2	7,315	0.03%
2018/08/30	0	0.00	5	122.00	121.50	-5	7,432	-0.07%
2018/08/28	0	0.00	5	123.00	123.00	-5	7,511	-0.07%
2018/08/27	0	0.00	2	123.50	123.50	-2	7,587	-0.03%
2018/08/23	0	0.00	1	121.50	123.00	-1	8,385	-0.01%
2018/08/22	0	0.00	1	119.00	120.00	-1	8,445	-0.01%
2018/08/21	0.1	119.00	0	0.00	119.00	0.1	8,502	0.00%
2018/08/17	0.1	118.00	0	0.00	118.00	0.1	8,625	0.00%
2018/08/16	5.1	118.00	0	0.00	118.50	5.1	8,693	0.06%
2018/08/14	1	118.00	0	0.00	118.00	1	8,768	0.01%
2018/08/13	0	0.00	6	117.50	117.00	-6	8,774	-0.07%
2018/08/09	2.1	119.74	5	120.00	119.50	-2.9	8,982	-0.03%
2018/08/07	0	0.00	5	120.00	120.00	-5	9,189	-0.05%
2018/08/02	1	117.50	0	0.00	118.00	1	9,444	0.01%
2018/08/01	2	119.00	0	0.00	120.00	2	9,409	0.02%
2018/07/31	0	0.00	2	119.50	120.50	-2	9,434	-0.02%
2018/07/26	0	0.00	1	118.00	118.00	-1	9,474	-0.01%
2018/07/25	0	0.00	1	116.00	115.50	-1	9,456	-0.01%
2018/07/24	1	114.50	0	0.00	116.00	1	9,425	0.01%
2018/07/20	0.1	113.00	0	113.00	113.00	0.1	9,359	0.00%
2018/07/19	5.1	113.49	0	0.00	113.00	5.1	9,442	0.05%
2018/07/16	5.1	114.99	0	0.00	114.50	5.1	9,494	0.05%
2018/07/13	5	115.00	0	0.00	115.50	5	9,562	0.05%
2018/07/11	5	114.50	0	0.00	114.00	5	9,635	0.05%
2018/07/09	1	115.00	0	0.00	115.50	1	9,664	0.01%
2018/07/06	2	115.25	0	0.00	113.00	2	9,584	0.02%
2018/07/05	3	116.33	0	0.00	116.50	3	9,554	0.03%
2018/07/02	0	0.00	5	122.00	123.50	-5	9,094	-0.05%
2018/06/25	0	0.00	5	118.00	118.00	-5	8,443	-0.06%
2018/06/22	0	117.00	2	117.00	117.50	-2	8,385	-0.02%
2018/06/21	0	0.00	5	116.00	115.50	-5	8,308	-0.06%
2018/06/20	0.3	114.00	0	0.00	114.50	0.3	8,327	0.00%
2018/06/19	5	110.00	0	0.00	111.00	5	8,344	0.06%
2018/06/15	5	113.00	0	0.00	112.50	5	8,192	0.06%
2018/06/12	0	0.00	3	116.67	116.00	-3	7,931	-0.04%
2018/06/06	5	114.70	0	0.00	115.50	5	7,864	0.06%
2018/06/04	0	0.00	1	116.50	117.00	-1	7,834	-0.01%
2018/06/01	1	115.00	0	0.00	115.00	1	7,813	0.01%
2018/05/29	5	116.00	2	117.00	117.50	3	6,911	0.04%
2018/05/25	2	115.00	0	0.00	115.00	2	6,962	0.03%
2018/05/23	0	0.00	4	117.00	116.50	-4	6,865	-0.06%
2018/05/21	0.1	117.50	3	119.00	118.00	-2.9	7,032	-0.04%
2018/05/17	0.1	117.00	8	117.19	117.50	-7.9	7,177	-0.11%
2018/05/16	0.1	115.00	0	0.00	115.50	0.1	7,113	0.00%
2018/05/15	2	114.00	0	0.00	112.50	2	7,279	0.03%
2018/05/14	0	0.00	2	114.50	114.50	-2	7,318	-0.03%
2018/05/11	0	0.00	1	114.00	114.50	-1	7,367	-0.01%
2018/05/09	0.2	110.00	0	0.00	110.00	0.2	7,237	0.00%
2018/05/07	2.3	110.00	0	0.00	110.50	2.3	7,317	0.03%
2018/04/30	0	0.00	1	109.50	109.50	-1	7,476	-0.01%
2018/04/24	0.1	107.00	0	0.00	107.00	0.1	7,502	0.00%
2018/04/20	0	0.00	1	109.50	109.00	-1	7,488	-0.01%
2018/04/18	1.1	108.03	0	0.00	108.50	1.1	7,499	0.01%
2018/04/17	1	107.50	0	0.00	108.00	1	7,577	0.01%
2018/04/16	0.1	109.50	0	0.00	109.50	0.1	7,631	0.00%
2018/04/13	1	109.50	0	0.00	110.00	1	7,875	0.01%
2018/04/09	0	0.00	1	110.00	112.00	-1	8,083	-0.01%
2018/03/31	0	0.00	5	108.00	108.50	-5	8,354	-0.06%
2018/03/30	1	108.00	0	0.00	108.50	1	8,499	0.01%
2018/03/29	5	109.00	0	0.00	109.00	5	8,424	0.06%
2018/03/28	5	109.50	0	0.00	109.00	5	8,374	0.06%
2018/03/26	0	0.00	1	109.00	109.50	-1	8,370	-0.01%
2018/03/23	7	110.07	0	0.00	110.00	7	8,368	0.08%
2018/03/21	0	110.00	0.1	110.00	111.00	-0.1	8,354	0.00%
2018/03/20	0.2	110.00	0	0.00	110.50	0.2	8,425	0.00%
2018/03/19	0	109.50	0	0.00	109.50	0	8,439	0.00%
2018/03/16	0.1	109.00	0	0.00	110.00	0.1	8,428	0.00%
2018/03/06	0	0.00	0.6	106.00	106.00	-0.6	8,309	-0.01%
2018/03/05	0	0.00	1	106.00	105.00	-1	8,483	-0.01%
2018/03/02	1	104.50	0	0.00	105.00	1	8,399	0.01%
2018/02/26	0	109.00	0	0.00	109.00	0	8,078	0.00%
2018/02/23	0.2	108.50	0	0.00	109.00	0.2	8,048	0.00%
2018/02/07	0	0.00	1	110.50	107.50	-1	7,433	-0.01%
2018/02/02	1	107.50	0	0.00	107.00	1	6,830	0.01%
2018/01/30	1	110.00	0.1	109.50	109.50	0.9	6,615	0.01%
2018/01/26	0	0.00	1	110.00	111.00	-1	6,339	-0.02%
2018/01/23	0	108.50	0	0.00	109.00	0	6,046	0.00%
2018/01/22	0.1	108.50	0	0.00	109.00	0.1	6,004	0.00%
2018/01/18	0	108.00	0	0.00	109.00	0	5,876	0.00%
2018/01/17	0.1	107.50	0	0.00	108.00	0.1	5,827	0.00%
2018/01/16	1.1	108.03	0	0.00	108.50	1.1	5,752	0.02%
2018/01/04	0	0.00	0.9	104.00	104.50	-0.9	4,931	-0.02%