台化 (1326)-元富-彰化券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
55.5
漲跌
▼0.3
漲幅
-0.54%
成交量
7,420張
產業
上市塑膠類股
979人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	55.50	55.50	-1	4,408	-0.02%
2024/04/29	2	55.20	11.9	55.02	55.80	-9.9	4,363	-0.23%
2024/04/25	1	53.80	1	54.00	54.00	0	4,352	0.00%
2024/04/24	1	54.90	0	0.00	54.80	1	4,354	0.02%
2024/04/23	1	55.00	0	0.00	54.90	1	4,502	0.02%
2024/04/22	0	0.00	2	53.90	55.10	-2	4,746	-0.04%
2024/04/19	9	52.58	0	0.00	52.40	9	4,638	0.19%
2024/04/17	3	53.63	0	0.00	53.60	3	4,430	0.07%
2024/04/16	3.2	54.06	0	0.00	53.90	3.2	4,398	0.07%
2024/04/15	0	0.00	2	55.40	55.00	-2	4,305	-0.05%
2024/04/12	2	55.15	0	0.00	55.30	2	4,279	0.05%
2024/04/11	10.2	55.46	0	0.00	55.50	10.2	4,223	0.24%
2024/04/10	1	56.10	1	56.10	56.10	0	4,184	0.00%
2024/04/09	0	0.00	1.2	55.72	55.90	-1.2	4,209	-0.03%
2024/04/08	2	55.05	0	0.00	55.10	2	4,174	0.05%
2024/04/03	0	0.00	0.2	55.25	55.10	-0.2	4,177	0.00%
2024/04/02	1	55.60	0.8	55.99	55.90	0.2	4,157	0.00%
2024/04/01	1	56.20	1	56.30	56.10	0	4,189	0.00%
2024/03/29	0.2	55.40	1	55.40	55.20	-0.8	4,160	-0.02%
2024/03/28	3	54.73	0	0.00	54.70	3	4,129	0.07%
2024/03/26	0	0.00	5	55.44	55.60	-5	4,189	-0.12%
2024/03/25	1	54.50	0	0.00	54.60	1	4,165	0.02%
2024/03/22	3	54.50	0	0.00	54.60	3	4,170	0.07%
2024/03/20	4	53.63	0	0.00	53.70	4	4,202	0.10%
2024/03/18	1	55.20	0	0.00	55.10	1	4,128	0.02%
2024/03/15	4	55.40	0	0.00	55.60	4	4,145	0.10%
2024/03/14	2	55.90	0	0.00	55.90	2	4,091	0.05%
2024/03/13	7	55.00	0	0.00	54.90	7	4,071	0.17%
2024/03/11	0	0.00	1	55.00	55.30	-1	4,054	-0.02%
2024/03/08	0.1	54.70	0	0.00	54.80	0.1	4,076	0.00%
2024/03/06	21	55.10	0	0.00	55.00	21	3,998	0.53%
2024/03/05	1	55.80	0	0.00	55.00	1	4,058	0.02%
2024/03/04	0	0.00	1	56.00	55.70	-1	4,026	-0.02%
2024/03/01	3	56.10	0	0.00	56.10	3	4,065	0.07%
2024/02/29	0	0.00	2	56.40	57.20	-2	4,049	-0.05%
2024/02/27	0	0.00	1	56.00	56.10	-1	3,963	-0.03%
2024/02/26	11	56.37	0	0.00	56.40	11	3,947	0.28%
2024/02/20	2	57.75	1	57.90	57.90	1	4,012	0.02%
2024/02/19	0	0.00	1	58.40	58.10	-1	4,096	-0.02%
2024/02/15	4	56.10	0	0.00	56.50	4	4,172	0.10%
2024/02/02	1	57.40	0	0.00	57.90	1	4,041	0.02%
2024/01/29	1	58.10	0	0.00	57.90	1	4,067	0.02%
2024/01/26	0	0.00	1	57.70	57.70	-1	4,057	-0.02%
2024/01/25	0	56.70	0	0.00	56.60	0	4,031	0.00%
2024/01/24	0	0.00	1	56.80	56.80	-1	4,041	-0.02%
2024/01/23	1	55.50	0	0.00	55.70	1	4,043	0.02%
2024/01/22	2.2	55.60	0	0.00	55.60	2.2	4,008	0.05%
2024/01/19	12	56.07	2	55.90	55.90	10	3,970	0.25%
2024/01/18	4	56.10	0	0.00	55.80	4	3,962	0.10%
2024/01/17	0.3	56.20	0	0.00	55.80	0.3	3,929	0.01%
2024/01/16	9	57.16	0	0.00	57.00	9	3,771	0.24%
2024/01/11	16.1	60.31	0	0.00	60.30	16.1	3,525	0.46%
2024/01/10	17.2	60.60	0	0.00	60.30	17.2	3,706	0.46%
2024/01/09	2	60.80	0	0.00	60.80	2	3,701	0.05%
2024/01/08	0.1	61.00	0	0.00	61.00	0.1	3,740	0.00%
2024/01/05	0	0.00	0.4	61.30	61.00	-0.4	3,757	-0.01%
2023/12/22	5	61.74	0	0.00	61.40	5	3,852	0.13%
2023/12/19	0	63.00	0	0.00	62.80	0	3,695	0.00%
2023/12/15	0.1	63.90	0	0.00	63.70	0.1	3,746	0.00%
2023/12/13	0	62.90	0	0.00	62.60	0	3,642	0.00%
2023/12/08	1	63.20	0	0.00	63.30	1	3,790	0.03%
2023/12/07	0	0.00	39	63.30	63.30	-39	3,775	-1.03%
2023/12/06	2	63.50	0	0.00	63.40	2	3,776	0.05%
2023/11/30	2	64.30	0	0.00	64.20	2	3,725	0.05%
2023/11/28	1	64.30	2	63.40	64.50	-1	3,670	-0.03%
2023/11/27	0	0.00	0	63.60	63.30	0	3,716	0.00%
2023/11/21	0	0.00	1	64.40	65.00	-1	3,766	-0.03%
2023/11/16	0	0.00	8	64.63	65.00	-8	3,822	-0.21%
2023/11/15	0	0.00	1	63.30	64.00	-1	3,789	-0.03%
2023/11/13	0	62.50	0	0.00	62.50	0	4,010	0.00%
2023/11/06	2	63.00	0	0.00	63.20	2	4,222	0.05%
2023/10/26	4	60.85	0	0.00	60.60	4	4,262	0.09%
2023/10/24	3.1	61.71	0	0.00	61.60	3.1	4,199	0.07%
2023/10/20	1	62.20	0	0.00	62.00	1	4,208	0.02%
2023/10/19	0	0.00	0.1	63.50	63.20	-0.1	4,183	0.00%
2023/10/11	1	61.40	0	0.00	61.90	1	3,928	0.03%
2023/10/06	10	61.12	0	0.00	61.20	10	3,913	0.26%
2023/10/05	0.1	61.10	0	0.00	60.90	0.1	3,922	0.00%
2023/10/04	6.1	60.30	2	60.30	60.20	4.1	3,916	0.10%
2023/10/03	3	61.13	0	0.00	61.00	3	3,892	0.08%
2023/10/02	0.1	61.64	0	0.00	61.40	0.1	3,937	0.00%
2023/09/28	15	61.50	0	0.00	61.50	15	4,040	0.37%
2023/09/27	5	61.80	0	0.00	61.70	5	4,062	0.12%
2023/09/26	1	63.40	0	0.00	63.20	1	4,044	0.02%
2023/09/19	5	63.90	0	0.00	64.10	5	4,061	0.12%
2023/09/18	10	64.30	0	0.00	64.30	10	4,046	0.25%
2023/09/14	0	65.80	20	65.80	66.00	-20	3,921	-0.51%
2023/09/12	0	0.00	1	64.20	64.70	-1	3,892	-0.03%
2023/09/08	0	0.00	1	63.40	63.50	-1	3,869	-0.03%
2023/09/06	0	0.00	2	63.50	63.00	-2	3,883	-0.05%
2023/09/05	0	63.70	0	0.00	63.80	0	3,869	0.00%
2023/09/04	0	63.60	0	0.00	64.40	0	3,870	0.00%
2023/08/30	1	61.70	0	0.00	61.80	1	3,691	0.03%
2023/08/29	0	0.00	1	61.10	61.80	-1	3,678	-0.03%
2023/08/28	7	60.70	0	0.00	60.90	7	3,646	0.19%
2023/08/25	0	60.90	4	60.60	60.70	-4	3,740	-0.11%
2023/08/24	0	0.00	4	60.60	60.70	-4	3,740	-0.11%
2023/08/23	23.1	60.76	0	0.00	60.50	23.1	3,701	0.62%
2023/08/22	0	60.90	0	0.00	60.50	0	3,662	0.00%
2023/08/21	0	61.70	0	0.00	61.20	0	3,589	0.00%
2023/08/18	2	61.00	0	0.00	62.10	2	3,536	0.06%
2023/08/17	10	61.95	0	0.00	62.00	10	3,448	0.29%
2023/08/16	2	62.30	0	0.00	62.80	2	3,251	0.06%
2023/08/15	3	63.67	0	0.00	63.60	3	3,197	0.09%
2023/08/14	1	64.60	0	0.00	64.60	1	3,138	0.03%
2023/08/08	5	65.80	0	0.00	65.40	5	3,182	0.16%
2023/08/04	0	0.00	2	67.15	67.00	-2	3,164	-0.06%
2023/08/02	2	65.40	0	0.00	65.40	2	3,104	0.06%
2023/07/24	1	64.20	0	0.00	64.10	1	2,977	0.03%
2023/07/14	0	0.00	1	64.60	65.00	-1	2,892	-0.03%
2023/07/12	0.1	64.30	0	0.00	64.30	0.1	2,811	0.00%
2023/07/06	1	64.40	0	0.00	64.40	1	2,708	0.04%
2023/07/05	9	65.66	0	0.00	65.60	9	2,585	0.35%
2023/07/04	4	66.53	0	0.00	66.30	4	2,515	0.16%
2023/06/29	1	67.50	0	0.00	67.60	1	2,423	0.04%
2023/06/28	1	67.70	0	0.00	67.60	1	2,399	0.04%
2023/06/27	1	67.90	0	0.00	68.10	1	2,387	0.04%
2023/06/26	1	67.80	0	0.00	67.80	1	2,387	0.04%
2023/06/15	0	68.50	0	0.00	68.40	0	2,327	0.00%
2023/06/07	0.1	69.60	0	0.00	69.50	0.1	2,496	0.00%
2023/06/02	0	0.00	5	68.40	68.70	-5	2,499	-0.20%
2023/05/30	5	69.50	0	69.30	68.60	5	2,419	0.21%
2023/05/25	0.1	69.60	0	0.00	69.30	0.1	2,432	0.00%
2023/05/23	0	0.00	0.1	69.92	70.10	-0.1	2,409	0.00%
2023/05/19	0	0.00	6	69.90	70.30	-6	2,342	-0.26%
2023/05/18	0	0.00	20	69.50	69.90	-20	2,285	-0.87%
2023/05/17	0	0.00	0.1	69.40	69.70	-0.1	2,266	-0.01%
2023/05/15	20	67.30	0	0.00	67.80	20	2,182	0.92%
2023/05/04	0.1	69.02	0	0.00	69.00	0.1	2,225	0.00%
2023/04/27	1	69.10	0	0.00	69.00	1	2,452	0.04%
2023/04/26	0	0.00	1	69.10	69.30	-1	2,477	-0.04%
2023/04/18	0	0.00	1	69.90	69.50	-1	2,566	-0.04%
2023/04/12	0	0.00	1	70.00	70.10	-1	2,569	-0.04%
2023/03/30	0	0.00	1	69.20	69.40	-1	2,522	-0.04%
2023/03/27	0	0.00	0.1	69.40	69.40	-0.1	2,505	0.00%
2023/03/22	0	68.70	0	0.00	68.30	0	2,562	0.00%
2023/03/17	0.1	68.11	0	0.00	68.50	0.1	2,604	0.00%
2023/03/14	2	68.40	0	0.00	68.40	2	2,550	0.08%
2023/03/13	2	69.20	0	0.00	69.10	2	2,525	0.08%
2023/03/10	1	69.70	0	0.00	69.40	1	2,508	0.04%
2023/03/06	2	71.10	0	0.00	70.90	2	2,582	0.08%
2023/03/03	0.2	70.68	0	0.00	70.60	0.2	2,605	0.01%
2023/02/14	0.1	71.54	0	0.00	71.40	0.1	2,974	0.00%
2023/02/10	1	70.30	1	70.90	70.90	0	3,019	0.00%
2023/02/06	0	71.30	0	0.00	71.00	0	3,030	0.00%
2023/02/02	0	72.01	0	0.00	72.00	0	3,065	0.00%
2023/01/31	0	0.00	0.1	73.80	72.20	-0.1	3,119	0.00%
2023/01/30	0.1	74.00	1	74.00	74.00	-0.9	3,078	-0.03%
2023/01/17	1	72.10	0	0.00	72.60	1	3,002	0.03%
2023/01/16	0.1	72.50	2	73.30	72.90	-1.9	3,007	-0.06%
2023/01/05	1	71.30	0	0.00	70.90	1	3,149	0.03%
2023/01/03	0	70.10	0	0.00	70.50	0	3,257	0.00%
2022/12/30	0.1	70.00	0	0.00	70.50	0.1	3,248	0.00%
2022/12/29	2	69.50	0	0.00	69.80	2	3,277	0.06%
2022/12/23	0	0.00	1	69.10	69.40	-1	3,415	-0.03%
2022/12/20	1	70.00	0	0.00	69.20	1	3,547	0.03%
2022/12/15	0	71.50	0	0.00	71.60	0	3,561	0.00%
2022/12/14	2.1	71.78	0	0.00	71.50	2.1	3,577	0.06%
2022/12/07	1	73.10	1	73.90	72.70	0	3,588	0.00%
2022/12/06	0	0.00	1	73.90	73.90	-1	3,560	-0.03%
2022/12/01	0	75.29	0	0.00	75.40	0	3,609	0.00%
2022/11/30	0.1	75.20	0	0.00	76.10	0.1	3,573	0.00%
2022/11/25	1	73.80	1	74.00	74.00	0	3,537	0.00%
2022/11/18	0	0.00	0	72.10	72.00	0	3,473	0.00%
2022/11/16	0	72.80	0	0.00	73.30	0	3,473	0.00%
2022/11/15	1	73.30	1	73.70	74.40	0	3,422	0.00%
2022/11/14	0.1	73.50	0	0.00	74.00	0.1	3,372	0.00%
2022/11/11	0	0.00	1	72.50	72.50	-1	3,289	-0.03%
2022/11/08	0	0.00	1	70.10	70.10	-1	3,200	-0.03%
2022/11/04	2	68.00	0	0.00	69.10	2	3,209	0.06%
2022/11/03	1	68.70	0	0.00	68.70	1	3,219	0.03%
2022/11/02	1	69.10	1	69.60	69.60	0	3,200	0.00%
2022/11/01	0	69.40	1	69.60	69.60	-1	3,194	-0.03%
2022/10/31	0.1	68.90	1	68.50	69.50	-0.9	3,193	-0.03%
2022/10/28	1	68.30	0	0.00	67.70	1	3,223	0.03%
2022/10/27	0	0.00	1	69.50	69.00	-1	3,216	-0.03%
2022/10/26	0	0.00	10.1	68.70	69.00	-10.1	3,218	-0.31%
2022/10/25	0	0.00	2	68.00	68.60	-2	3,204	-0.06%
2022/10/19	0.1	68.10	0.1	68.10	68.10	0	3,120	0.00%
2022/10/18	0.1	67.80	0	0.00	68.10	0.1	3,103	0.00%
2022/10/13	3	65.57	1	65.70	65.40	2	3,295	0.06%
2022/10/12	1	66.80	0	0.00	66.70	1	3,340	0.03%
2022/10/11	0.1	67.70	1	67.10	67.30	-0.9	3,394	-0.03%
2022/10/07	0	0.00	3	68.50	68.10	-3	3,375	-0.09%
2022/09/30	0.1	69.10	0	0.00	69.10	0.1	3,837	0.00%
2022/09/29	0.1	67.48	0	0.00	68.80	0.1	3,826	0.00%
2022/09/20	0.1	67.70	0	0.00	68.00	0.1	4,238	0.00%
2022/09/16	0	68.20	0	0.00	67.80	0	4,474	0.00%
2022/09/13	0.1	69.50	1.1	69.50	69.50	-1	4,516	-0.02%
2022/09/12	1	69.00	1	70.00	69.30	0	4,541	0.00%
2022/09/08	0	67.70	0	0.00	68.10	0	4,586	0.00%
2022/09/02	1	67.30	0	0.00	67.00	1	4,785	0.02%
2022/09/01	0	67.60	0	0.00	67.50	0	4,805	0.00%
2022/08/31	0.1	68.90	0	0.00	68.70	0.1	4,821	0.00%
2022/08/30	0.1	68.70	1	68.40	68.40	-1	4,812	-0.02%
2022/08/29	2	68.60	0	0.00	68.60	2	4,797	0.04%
2022/08/26	2	70.00	0	0.00	69.90	2	4,776	0.04%
2022/08/24	0	0.00	1	70.00	69.70	-1	4,810	-0.02%
2022/08/23	1	69.60	0	0.00	69.50	1	5,138	0.02%
2022/08/17	0.1	70.60	1	70.40	70.60	-0.9	5,428	-0.02%
2022/08/15	0	0.00	1	70.50	70.50	-1	5,438	-0.02%
2022/08/12	0.1	70.20	0	0.00	70.00	0.1	5,487	0.00%
2022/08/09	5	68.50	0	0.00	68.60	5	5,536	0.09%
2022/08/04	0	0.00	1	68.30	69.00	-1	5,669	-0.02%
2022/08/02	4	68.65	0	0.00	68.90	4	5,637	0.07%
2022/07/29	0	70.00	0	0.00	70.00	0	5,627	0.00%
2022/07/28	11	68.68	0	0.00	68.80	11	5,615	0.20%
2022/07/27	0	68.70	1.1	68.70	68.70	-1	5,588	-0.02%
2022/07/26	0	68.90	0	0.00	68.40	0	5,569	0.00%
2022/07/25	0	0.00	1	68.70	68.90	-1	5,547	-0.02%
2022/07/21	1	66.60	1	67.70	67.70	0	5,545	0.00%
2022/07/20	0	0.00	1	67.10	66.80	-1	5,537	-0.02%
2022/07/19	8	66.24	6	66.72	66.50	2	5,517	0.04%
2022/07/18	0	65.90	0	0.00	65.80	0	5,492	0.00%
2022/07/14	1	66.10	0	0.00	66.10	1	5,564	0.02%
2022/07/13	1	66.30	2	66.60	66.30	-1	5,517	-0.02%
2022/07/12	9	65.09	0	0.00	64.60	9	5,386	0.17%
2022/07/07	1.1	70.73	0	0.00	70.70	1.1	5,095	0.02%
2022/07/06	2	72.65	3	71.20	71.20	-1	5,061	-0.02%
2022/07/04	4	74.78	3	74.47	73.80	1	4,933	0.02%
2022/06/30	0.1	75.20	0	0.00	74.70	0.1	4,919	0.00%
2022/06/28	1	76.80	2	77.30	76.80	-1	4,802	-0.02%
2022/06/27	2	81.55	1	81.60	81.50	1	4,712	0.02%
2022/06/14	0.1	81.00	0	0.00	81.40	0.1	4,522	0.00%
2022/05/27	0	0.00	0.1	80.70	81.00	-0.1	4,339	0.00%
2022/05/26	0	0.00	1	80.70	80.50	-1	4,318	-0.02%
2022/05/20	0	0.00	1	79.40	79.70	-1	4,387	-0.02%
2022/05/18	1	79.60	0	0.00	79.20	1	4,320	0.02%
2022/05/17	0.1	77.80	0	0.00	78.40	0.1	4,302	0.00%
2022/05/13	0	0.00	1	77.70	77.20	-1	4,267	-0.02%
2022/05/12	1	76.60	1	77.00	76.10	0	4,236	0.00%
2022/05/05	1	79.70	0	0.00	79.70	1	4,120	0.02%
2022/04/28	1	79.00	0	0.00	79.90	1	4,266	0.02%
2022/04/25	0	0.00	1	80.20	80.20	-1	4,143	-0.02%
2022/04/20	0	79.90	0	0.00	80.00	0	3,933	0.00%
2022/04/19	0.1	79.30	0	0.00	79.70	0.1	3,826	0.00%
2022/04/12	1	78.70	0	0.00	78.60	1	3,835	0.03%
2022/04/11	1	78.60	0	0.00	78.50	1	3,810	0.03%
2022/04/07	2	78.80	0	0.00	78.70	2	3,802	0.05%
2022/04/01	0	0.00	1	78.80	79.00	-1	3,690	-0.03%
2022/03/18	0	0.00	2	79.85	79.90	-2	3,360	-0.06%
2022/03/16	2.1	79.12	3	79.20	79.60	-0.9	3,199	-0.03%
2022/03/15	0.1	79.30	2	79.30	79.10	-1.9	3,148	-0.06%
2022/03/14	2	79.30	0	0.00	79.40	2	3,156	0.06%
2022/03/11	4	79.15	1	79.20	79.20	3	3,137	0.10%
2022/03/10	0	0.00	4	80.20	80.40	-4	3,057	-0.13%
2022/03/09	1	78.60	0.1	79.60	78.60	0.9	3,023	0.03%
2022/03/07	3	79.63	0	0.00	79.70	3	2,921	0.10%
2022/03/04	1	81.60	0	0.00	81.90	1	2,972	0.03%
2022/03/03	2	81.50	2	82.00	82.00	0	2,961	0.00%
2022/03/01	0	0.00	1	80.50	81.10	-1	2,958	-0.03%
2022/02/15	0.2	80.30	0	0.00	79.60	0.2	2,804	0.01%
2022/02/11	0	0.00	0.1	80.50	80.60	-0.1	2,842	0.00%
2022/02/08	1	80.20	0	0.00	79.90	1	2,913	0.03%
2022/02/07	0.2	80.40	0	0.00	80.10	0.2	2,928	0.01%
2022/01/21	1	79.10	0	0.00	79.20	1	2,949	0.03%
2022/01/20	2	79.70	0	0.00	79.80	2	2,933	0.07%
2022/01/19	0.1	80.40	0	0.00	79.90	0.1	2,960	0.00%
2022/01/18	0	0.00	5	80.40	80.50	-5	2,965	-0.17%
2022/01/13	0	0.00	1	81.70	81.70	-1	3,232	-0.03%
2022/01/06	0	0.00	4	81.00	81.00	-4	3,301	-0.12%
2021/12/28	0.1	80.80	1	80.90	81.00	-0.9	3,757	-0.02%
2021/12/22	0	0.00	2	79.90	79.80	-2	4,024	-0.05%
2021/12/21	0	0.00	1	79.70	79.90	-1	4,074	-0.02%
2021/12/20	3	78.87	0.9	78.80	78.80	2.1	4,123	0.05%
2021/12/10	2	80.10	0	0.00	80.00	2	4,289	0.05%
2021/12/02	0	0.00	1	79.30	79.70	-1	4,258	-0.02%
2021/12/01	0	0.00	1	79.30	79.40	-1	4,260	-0.02%
2021/11/30	2	78.65	0	0.00	78.10	2	4,272	0.05%
2021/11/29	3	79.43	0	0.00	79.30	3	4,134	0.07%
2021/11/26	1	79.80	0	0.00	79.40	1	4,117	0.02%
2021/11/24	1	80.20	0	0.00	80.30	1	4,148	0.02%
2021/11/23	5	80.22	0	0.00	80.10	5	4,174	0.12%
2021/11/12	0	0.00	1	81.50	81.50	-1	4,249	-0.02%
2021/11/01	1	81.00	0	0.00	80.70	1	4,212	0.02%
2021/10/29	2	80.40	0	0.00	80.50	2	4,206	0.05%
2021/10/28	1	80.70	0	0.00	80.80	1	4,156	0.02%
2021/10/27	1	80.90	0	0.00	81.10	1	4,157	0.02%
2021/10/22	1	81.30	0	0.00	81.20	1	4,199	0.02%
2021/10/21	2	81.70	0	0.00	82.20	2	4,237	0.05%
2021/10/20	2	81.90	0	0.00	82.20	2	4,137	0.05%
2021/10/18	2	82.40	0	0.00	82.30	2	4,098	0.05%
2021/10/13	1	82.60	1	83.87	82.40	0	4,189	0.00%
2021/10/12	1	82.60	0	83.20	83.10	1	4,141	0.02%
2021/10/07	0	0.00	2	84.30	84.20	-2	4,020	-0.05%
2021/10/06	0	0.00	4	83.23	83.50	-4	3,963	-0.10%
2021/10/04	0	0.00	1	82.40	82.50	-1	3,929	-0.03%
2021/10/01	1	82.30	2	82.20	82.00	-1	3,923	-0.03%
2021/09/30	0	0.00	0	84.00	83.90	0	3,882	0.00%
2021/09/29	2	83.30	1	84.40	83.50	1	3,875	0.03%
2021/09/28	1	83.00	1	84.40	84.40	0	3,867	0.00%
2021/09/27	0	0.00	1	83.50	83.70	-1	3,969	-0.03%
2021/09/23	0	0.00	1	81.30	81.30	-1	4,011	-0.02%
2021/09/22	8	80.68	0	0.00	80.50	8	4,018	0.20%
2021/09/17	0	0.00	1	83.40	82.30	-1	3,947	-0.03%
2021/09/13	0	0.00	1	82.80	82.80	-1	3,941	-0.03%
2021/09/07	0	0.00	1	82.60	82.70	-1	4,220	-0.02%
2021/09/01	1	82.60	0	0.00	83.10	1	4,298	0.02%
2021/08/31	1	82.80	0	0.00	84.10	1	4,317	0.02%
2021/08/27	0	0.00	6	82.22	82.50	-6	4,292	-0.14%
2021/08/25	1	80.80	0	0.00	81.60	1	4,448	0.02%
2021/08/24	0	0.00	1	81.10	81.30	-1	4,496	-0.02%
2021/08/19	1	80.70	0	0.00	80.20	1	4,678	0.02%
2021/08/13	1	81.20	1	82.00	81.70	0	4,798	0.00%
2021/08/11	0	0.00	1	82.60	82.70	-1	4,900	-0.02%
2021/08/10	1	82.20	0	0.00	82.00	1	4,936	0.02%
2021/08/09	1	82.50	1	82.90	83.00	0	5,062	0.00%
2021/08/06	1	82.30	1	83.10	83.70	0	5,090	0.00%
2021/08/04	1	82.70	1	83.30	83.10	0	5,345	0.00%
2021/08/03	1	82.60	1	83.10	83.10	0	5,428	0.00%
2021/08/02	0	0.00	0.4	83.20	83.30	-0.4	5,497	-0.01%
2021/07/30	0	0.00	1.4	82.75	82.20	-1.4	5,650	-0.03%
2021/07/29	0	0.00	0.2	81.60	81.90	-0.2	5,738	0.00%
2021/07/28	2	79.95	2.2	80.65	81.20	-0.2	5,801	0.00%
2021/07/27	1	80.80	1.2	81.00	80.60	-0.2	5,853	0.00%
2021/07/26	6	83.37	0	0.00	83.20	6	5,844	0.10%
2021/07/22	0	0.00	1	83.80	84.20	-1	5,862	-0.02%
2021/07/21	4	82.80	1	82.90	82.90	3	5,936	0.05%
2021/07/20	4	83.70	2	83.30	83.30	2	5,925	0.03%
2021/07/19	1	84.50	1	85.00	85.00	0	5,918	0.00%
2021/07/16	2	85.50	1	85.60	85.70	1	6,017	0.02%
2021/07/15	1	85.20	0	0.00	85.30	1	6,114	0.02%
2021/07/12	0	0.00	1	85.90	85.00	-1	6,581	-0.02%
2021/07/09	1	84.30	1	84.50	85.10	0	6,707	0.00%
2021/07/07	1	86.10	1	86.90	85.80	0	6,778	0.00%
2021/07/06	0	0.00	1	86.80	86.80	-1	6,876	-0.01%
2021/07/05	3	86.23	1	86.30	86.50	2	6,920	0.03%
2021/07/02	5	86.20	4	86.23	85.10	1	6,888	0.01%
2021/06/25	0	0.00	1	84.22	84.60	-1	6,794	-0.02%
2021/06/23	1	83.80	0	0.00	84.50	1	6,814	0.01%
2021/06/22	1	83.30	0	0.00	83.30	1	6,792	0.01%
2021/06/18	5.2	83.80	0	0.00	83.30	5.2	6,803	0.08%
2021/06/17	1	85.10	0	0.00	85.30	1	6,680	0.01%
2021/06/09	1	85.60	0	0.00	85.60	1	7,140	0.01%
2021/06/07	0	0.00	3	87.60	87.60	-3	7,242	-0.04%
2021/06/04	1.1	87.62	0	0.00	87.70	1.1	7,251	0.01%
2021/06/02	1	89.00	1	87.70	88.90	0	7,395	0.00%
2021/06/01	0	0.00	3	86.43	87.20	-3	7,390	-0.04%
2021/05/31	0	86.00	0	0.00	85.60	0	7,517	0.00%
2021/05/28	2	85.00	0	0.00	85.40	2	7,599	0.03%
2021/05/24	2	83.90	2	83.40	83.70	0	8,031	0.00%
2021/05/21	1	83.90	0	0.00	84.20	1	8,167	0.01%
2021/05/19	0	0.00	1	84.40	83.70	-1	8,130	-0.01%
2021/05/17	0	0.00	3	81.00	80.90	-3	8,238	-0.04%
2021/05/14	1	83.70	1	82.70	82.90	0	8,149	0.00%
2021/05/13	1	82.10	0	0.00	81.50	1	8,098	0.01%
2021/05/12	3	87.53	4	88.08	83.60	-1	7,984	-0.01%
2021/05/11	2	89.95	1	91.90	89.10	1	7,814	0.01%
2021/05/10	0	0.00	2	91.70	91.60	-2	7,731	-0.03%
2021/05/07	6	90.30	11	91.19	90.70	-5	7,767	-0.06%
2021/05/06	7	92.66	2	92.60	94.00	5	7,655	0.07%
2021/05/05	0	0.00	5	91.66	91.10	-5	7,561	-0.07%
2021/05/04	1	90.70	3.4	90.39	89.60	-2.4	7,555	-0.03%
2021/04/29	0	0.00	2	91.10	90.90	-2	7,436	-0.03%
2021/04/28	1	91.80	0	0.00	91.90	1	7,453	0.01%
2021/04/26	0	0.00	1	92.80	93.00	-1	7,511	-0.01%
2021/04/22	0.1	94.00	6	94.13	93.20	-5.9	7,563	-0.08%
2021/04/21	1	93.00	0	0.00	93.00	1	7,472	0.01%
2021/04/20	0	94.30	0	0.00	94.80	0	7,421	0.00%
2021/04/19	1	92.00	3	95.00	95.20	-2	7,363	-0.03%
2021/04/16	0	0.00	11	90.73	92.00	-11	7,156	-0.15%
2021/04/15	1	89.80	1	89.50	90.10	0	7,145	0.00%
2021/04/14	1	87.90	0	0.00	88.30	1	7,133	0.01%
2021/04/13	2	88.50	0	0.00	88.40	2	7,141	0.03%
2021/04/12	5	88.82	1	89.40	88.60	4	7,135	0.06%
2021/04/09	0	0.00	3	88.47	88.50	-3	7,101	-0.04%
2021/04/07	1	87.00	0	0.00	87.50	1	7,388	0.01%
2021/04/01	1	87.00	0	0.00	87.00	1	7,467	0.01%
2021/03/26	0	0.00	9	86.51	87.20	-9	7,501	-0.12%
2021/03/25	1	86.10	1	85.90	85.90	0	7,615	0.00%
2021/03/24	1	85.40	0	0.00	85.10	1	7,679	0.01%
2021/03/23	0	0.00	1	86.90	86.10	-1	7,694	-0.01%
2021/03/22	0	0.00	5	85.88	86.20	-5	7,707	-0.06%
2021/03/19	18	84.88	8	84.20	84.20	10	7,703	0.13%
2021/03/18	0	0.00	1	87.80	87.00	-1	7,486	-0.01%
2021/03/17	3	87.07	0	0.00	86.90	3	7,424	0.04%
2021/03/16	5	87.12	4	87.78	87.90	1	7,400	0.01%
2021/03/15	2	88.25	0	0.00	88.10	2	7,381	0.03%
2021/03/12	0	0.00	1	88.60	89.50	-1	7,371	-0.01%
2021/03/11	3	89.03	9	89.92	89.00	-6	7,410	-0.08%
2021/03/09	0	0.00	3	88.43	88.50	-3	7,416	-0.04%
2021/03/08	11	88.93	5	89.30	88.00	6	7,419	0.08%
2021/03/05	4	87.68	6	88.03	87.40	-2	7,304	-0.03%
2021/03/04	5	87.40	7	88.04	88.30	-2	7,470	-0.03%
2021/03/03	4	87.50	3	87.80	87.90	1	7,377	0.01%
2021/03/02	3	86.97	8	87.31	86.30	-5	7,311	-0.07%
2021/02/26	3	86.87	8	87.09	86.00	-5	7,282	-0.07%
2021/02/25	13	87.90	8	87.85	88.60	5	7,071	0.07%
2021/02/24	2	85.95	9	86.02	85.90	-7	6,902	-0.10%
2021/02/23	7	85.00	4	85.03	85.40	3	6,857	0.04%
2021/02/18	2	83.50	1	84.30	83.30	1	7,111	0.01%
2021/02/17	3	81.77	7	82.49	83.50	-4	7,264	-0.06%
2021/02/05	3	79.97	1	80.70	79.90	2	7,200	0.03%
2021/02/04	2	80.00	2	80.55	80.50	0	7,317	0.00%
2021/02/03	0	0.00	1	80.80	80.90	-1	7,658	-0.01%
2021/02/02	0	0.00	3	79.10	79.40	-3	7,894	-0.04%
2021/02/01	2	78.20	2	78.05	78.10	0	7,932	0.00%
2021/01/29	1	78.20	0	0.00	77.40	1	7,936	0.01%
2021/01/28	1	79.30	0	0.00	79.50	1	7,859	0.01%
2021/01/27	7	80.87	0	0.00	80.10	7	7,863	0.09%
2021/01/26	3	80.80	1	80.50	80.50	2	7,891	0.03%
2021/01/25	8	82.09	4	82.00	82.10	4	7,821	0.05%
2021/01/22	0.2	80.90	0	0.00	80.70	0.2	7,837	0.00%
2021/01/21	0	0.00	1	81.60	80.90	-1	7,803	-0.01%
2021/01/20	1	81.10	1	80.60	81.00	0	7,748	0.00%
2021/01/15	3	84.50	4	84.90	83.90	-1	7,588	-0.01%
2021/01/14	1	85.70	0	0.00	85.40	1	7,572	0.01%
2021/01/12	0	0.00	5	85.70	85.50	-5	7,542	-0.07%
2021/01/11	1	85.50	0	0.00	86.30	1	7,482	0.01%
2021/01/08	0	0.00	3	85.90	86.30	-3	7,443	-0.04%
2021/01/07	2	84.65	11	84.93	85.80	-9	7,358	-0.12%
2021/01/06	2.2	83.83	1	83.50	83.30	1.2	7,235	0.02%
2021/01/05	3	83.63	2	83.30	83.30	1	7,177	0.01%
2021/01/04	0.3	84.80	0	0.00	84.60	0.3	7,178	0.00%
2020/12/31	4.1	84.53	1	85.30	84.70	3.1	7,087	0.04%
2020/12/30	9	83.89	70.3	83.54	84.50	-61.3	6,929	-0.89%
2020/12/29	1	80.90	9.2	81.52	81.40	-8.2	6,700	-0.12%
2020/12/28	0	0.00	1	80.50	80.80	-1	6,613	-0.02%
2020/12/25	2	79.25	8	79.30	79.60	-6	6,579	-0.09%
2020/12/24	2	79.10	2	79.60	79.10	0	6,570	0.00%
2020/12/23	3	79.10	2	79.35	79.10	1	6,586	0.02%
2020/12/22	1	81.20	7	80.86	79.70	-6	6,595	-0.09%
2020/12/21	20	80.53	9	80.22	81.00	11	6,643	0.17%
2020/12/18	1	78.30	1	79.30	78.30	0	6,524	0.00%
2020/12/17	2	78.90	0	0.00	79.30	2	6,513	0.03%
2020/12/16	0	0.00	1	79.90	79.80	-1	6,563	-0.02%
2020/12/15	0	78.30	0	0.00	78.30	0	6,848	0.00%
2020/12/14	1	78.70	0	0.00	78.60	1	6,835	0.01%
2020/12/10	1	78.90	1	79.60	79.30	0	6,844	0.00%
2020/12/09	3	78.60	0	78.70	79.30	3	6,887	0.04%
2020/12/08	1	79.10	0	0.00	79.00	1	6,885	0.01%
2020/12/07	0	0.00	1	79.50	79.70	-1	6,861	-0.01%
2020/12/04	0	0.00	4	80.15	80.10	-4	6,826	-0.06%
2020/12/02	1	78.10	1	78.50	78.90	0	6,854	0.00%
2020/12/01	4	78.70	3	78.73	78.90	1	6,817	0.01%
2020/11/30	1	77.90	5	78.02	77.00	-4	6,774	-0.06%
2020/11/27	0	0.00	4	79.30	79.00	-4	6,534	-0.06%
2020/11/25	1	79.20	1	79.70	79.30	0	6,603	0.00%
2020/11/24	2.5	79.12	6	79.90	78.90	-3.5	6,564	-0.05%
2020/11/23	5	80.22	12	80.70	80.00	-7	6,491	-0.11%
2020/11/20	0	0.00	0.2	79.70	79.80	-0.2	6,410	0.00%
2020/11/19	5	79.62	4	79.40	79.80	1	6,351	0.02%
2020/11/18	5	79.20	16	79.54	79.40	-11	6,255	-0.18%
2020/11/17	0	0.00	1	78.00	78.00	-1	6,029	-0.02%
2020/11/16	2	77.85	2	78.55	77.80	0	5,975	0.00%
2020/11/13	2	76.40	1	76.90	76.90	1	5,785	0.02%
2020/11/12	1.2	76.65	5	76.92	76.90	-3.8	5,729	-0.07%
2020/11/11	10	77.62	28	76.87	78.00	-18	5,629	-0.32%
2020/11/10	4	74.20	10	73.51	74.20	-6	5,280	-0.11%
2020/11/09	5	71.54	4	71.95	71.90	1	5,044	0.02%
2020/11/06	1	71.30	4	71.08	71.20	-3	5,015	-0.06%
2020/11/04	2	71.00	8	71.20	71.00	-6	5,072	-0.12%
2020/11/03	0	0.00	4	70.43	70.40	-4	5,047	-0.08%
2020/11/02	0	0.00	1	69.40	69.80	-1	5,055	-0.02%
2020/10/30	0	0.00	1	68.80	68.80	-1	5,087	-0.02%
2020/10/29	1	68.70	0	0.00	68.70	1	5,060	0.02%
2020/10/28	1	69.50	1	70.10	70.00	0	5,133	0.00%
2020/10/27	0	0.00	4	70.40	70.30	-4	5,170	-0.08%
2020/10/26	0	0.00	2	70.10	70.30	-2	5,183	-0.04%
2020/10/21	0	0.00	0.3	69.00	68.70	-0.3	5,364	-0.01%
2020/10/19	1	69.10	0	0.00	69.00	1	5,406	0.02%
2020/10/16	1	69.30	1	69.90	69.00	0	5,415	0.00%
2020/10/15	0	69.50	1	69.60	69.40	-1	5,422	-0.02%
2020/10/14	0	69.00	0	0.00	68.80	0	5,396	0.00%
2020/10/13	5	68.78	0	0.00	69.30	5	5,404	0.09%
2020/10/12	1.2	69.59	7	70.03	70.00	-5.8	5,398	-0.11%
2020/10/06	0	0.00	7	69.26	69.40	-7	5,437	-0.13%
2020/10/05	2	68.55	2	68.90	68.50	0	5,517	0.00%
2020/09/30	1	68.00	1	68.40	67.70	0	5,557	0.00%
2020/09/29	0.2	68.00	7	67.73	67.80	-6.8	5,596	-0.12%
2020/09/25	5	67.20	0	0.00	67.50	5	5,700	0.09%
2020/09/24	11	67.00	0	0.00	66.80	11	5,685	0.19%
2020/09/23	1	68.10	0	0.00	68.00	1	5,564	0.02%
2020/09/22	19	68.73	1	69.50	68.30	18	5,702	0.32%
2020/09/21	9	70.14	2	70.25	70.20	7	5,821	0.12%
2020/09/18	8	69.94	26	69.89	69.70	-18	5,952	-0.30%
2020/09/16	0.2	68.30	3	68.30	68.30	-2.8	5,901	-0.05%
2020/09/15	5	67.80	0	0.00	68.00	5	6,007	0.08%
2020/09/14	3	68.10	0	0.00	68.30	3	6,159	0.05%
2020/09/11	5	68.50	0	0.00	68.80	5	6,120	0.08%
2020/09/10	1	69.40	0	0.00	69.20	1	6,133	0.02%
2020/09/09	4	69.63	0	0.00	69.80	4	6,183	0.06%
2020/09/08	3.2	70.61	8	70.13	70.60	-4.8	6,248	-0.08%
2020/09/07	0	0.00	8	68.85	69.00	-8	6,211	-0.13%
2020/09/04	1	67.80	0	0.00	67.70	1	6,281	0.02%
2020/09/01	10	67.45	0	0.00	68.00	10	6,522	0.15%
2020/08/31	1	68.40	0	0.00	67.80	1	6,544	0.02%
2020/08/26	1	69.80	0	0.00	70.20	1	6,602	0.02%
2020/08/24	2	69.80	0	0.00	69.50	2	6,760	0.03%
2020/08/21	2	70.00	1	70.00	70.00	1	6,793	0.01%
2020/08/20	1	70.00	0	0.00	69.30	1	6,776	0.01%
2020/08/18	0	0.00	1	72.00	72.00	-1	6,828	-0.01%
2020/08/17	0	0.00	5	71.88	72.30	-5	6,891	-0.07%
2020/08/13	0.2	71.50	8	70.98	71.40	-7.8	6,919	-0.11%
2020/08/12	2	70.45	0	0.00	70.70	2	6,980	0.03%
2020/08/11	1	71.00	2	71.40	71.00	-1	6,991	-0.01%
2020/08/10	4	70.45	2	70.45	70.70	2	6,966	0.03%
2020/08/07	4	69.10	0	0.00	69.10	4	6,985	0.06%
2020/08/05	2	67.50	2	67.40	68.20	0	7,000	0.00%
2020/08/04	7	66.77	1	66.80	67.00	6	7,059	0.08%
2020/08/03	1	66.80	2	66.60	66.60	-1	7,102	-0.01%
2020/07/31	0	0.00	4	67.60	67.40	-4	7,062	-0.06%
2020/07/30	2	67.45	0	0.00	67.80	2	7,082	0.03%
2020/07/29	6	68.17	1	67.90	67.30	5	7,097	0.07%
2020/07/28	5	67.34	0	0.00	67.50	5	7,182	0.07%
2020/07/27	3	68.67	0	0.00	68.40	3	7,270	0.04%
2020/07/23	2	70.60	0	0.00	70.60	2	7,237	0.03%
2020/07/21	0	0.00	1	71.60	71.40	-1	7,343	-0.01%
2020/07/20	3	70.60	0	0.00	71.00	3	7,410	0.04%
2020/07/16	0	0.00	3	71.87	71.60	-3	7,558	-0.04%
2020/07/13	2	71.30	0	0.00	71.00	2	7,686	0.03%
2020/07/10	1	71.50	2	70.95	71.00	-1	7,723	-0.01%
2020/07/09	1	72.00	0	0.00	72.00	1	7,708	0.01%
2020/07/08	1	72.40	0	0.00	72.30	1	7,694	0.01%
2020/07/07	2	73.40	0	0.00	72.70	2	7,688	0.03%
2020/07/06	0	0.00	0	73.50	73.30	0	7,677	0.00%
2020/07/01	2	72.70	1	72.80	72.50	1	7,861	0.01%
2020/06/30	2	75.50	2	75.40	75.70	0	7,763	0.00%
2020/06/22	0	0.00	1	74.20	74.10	-1	7,347	-0.01%
2020/06/19	2	73.55	0	0.00	73.10	2	7,323	0.03%
2020/06/18	3	73.80	0	0.00	73.80	3	7,230	0.04%
2020/06/12	2	73.10	1	74.40	74.20	1	7,939	0.01%
2020/06/11	3	76.23	2	75.05	75.30	1	8,074	0.01%
2020/06/10	0	0.00	1	77.00	77.10	-1	8,114	-0.01%
2020/06/09	0	0.00	1	76.90	77.00	-1	8,344	-0.01%
2020/06/08	1	76.80	11	76.65	76.80	-10	8,429	-0.12%
2020/06/05	0	0.00	1	75.52	75.60	-1	8,369	-0.01%
2020/06/04	0	0.00	10	74.90	75.10	-10	8,403	-0.12%
2020/06/03	0.2	75.00	2	74.45	74.90	-1.8	8,517	-0.02%
2020/06/02	1	72.80	0	0.00	73.20	1	8,431	0.01%
2020/05/27	1	72.50	0	0.00	72.60	1	8,388	0.01%
2020/05/26	0	0.00	1	72.50	72.70	-1	8,444	-0.01%
2020/05/25	2	71.00	0	0.00	71.90	2	8,529	0.02%
2020/05/22	12	72.57	0	0.00	72.20	12	8,514	0.14%
2020/05/21	0	0.00	1	73.40	73.70	-1	8,494	-0.01%
2020/05/20	11	73.31	0	0.00	73.20	11	8,456	0.13%
2020/05/19	0	0.00	1	73.40	73.20	-1	8,431	-0.01%
2020/05/18	0	0.00	2	72.40	72.10	-2	8,353	-0.02%
2020/05/15	2	72.60	0	0.00	72.30	2	8,326	0.02%
2020/05/12	1	73.40	5	73.50	73.40	-4	8,200	-0.05%
2020/05/11	2	75.65	0	0.00	74.70	2	8,123	0.02%
2020/05/08	3	73.73	4	73.75	73.70	-1	8,029	-0.01%
2020/05/07	6	73.05	0	0.00	72.80	6	7,971	0.08%
2020/05/06	3	73.07	0	0.00	72.60	3	7,925	0.04%
2020/05/05	2	72.85	1	73.40	72.80	1	7,947	0.01%
2020/05/04	4	72.53	0	0.00	72.90	4	7,968	0.05%
2020/04/30	0	0.00	9	75.50	75.90	-9	7,851	-0.11%
2020/04/29	0	0.00	13	71.80	71.80	-13	7,706	-0.17%
2020/04/28	1	70.50	0	0.00	70.40	1	7,663	0.01%
2020/04/27	13	70.39	4	70.40	70.20	9	7,813	0.12%
2020/04/24	2	68.45	0	0.00	68.30	2	7,728	0.03%
2020/04/23	1	69.30	1	68.80	68.70	0	7,685	0.00%
2020/04/22	1	68.30	0	0.00	68.30	1	7,579	0.01%
2020/04/21	1	69.00	1	69.00	68.90	0	7,531	0.00%
2020/04/20	1	70.30	0	0.00	70.30	1	7,435	0.01%
2020/04/17	13	71.58	1	72.20	71.10	12	7,388	0.16%
2020/04/16	1	71.10	0	0.00	70.80	1	7,322	0.01%
2020/04/15	10	71.70	0	0.00	72.00	10	7,231	0.14%
2020/04/14	6	71.18	3	71.20	71.40	3	7,200	0.04%
2020/04/13	4	70.13	11	70.41	70.00	-7	7,167	-0.10%
2020/04/10	1	70.60	1	70.50	71.00	0	7,172	0.00%
2020/04/08	2	70.40	10	70.40	70.90	-8	7,095	-0.11%
2020/04/07	27	69.64	0	0.00	69.90	27	7,022	0.38%
2020/04/06	1	67.20	5	68.08	68.00	-4	6,954	-0.06%
2020/04/01	13	66.29	1	66.40	66.20	12	6,876	0.17%
2020/03/31	2	67.20	0	0.00	67.00	2	6,789	0.03%
2020/03/30	5	67.04	5	67.08	67.70	0	6,689	0.00%
2020/03/27	5	68.60	0	0.00	68.00	5	6,622	0.08%
2020/03/26	1	67.40	1	68.60	68.50	0	6,591	0.00%
2020/03/25	3	68.07	32	68.16	68.50	-29	6,632	-0.44%
2020/03/24	0	0.00	1	65.80	65.20	-1	6,555	-0.02%
2020/03/23	3	62.30	0	0.00	62.00	3	6,519	0.05%
2020/03/20	22.8	61.80	9	62.44	65.10	13.8	6,384	0.22%
2020/03/19	5	59.32	6	59.45	59.30	-1	6,141	-0.02%
2020/03/18	25	62.98	0	0.00	61.70	25	5,924	0.42%
2020/03/17	1	66.00	2	66.20	66.20	-1	5,653	-0.02%
2020/03/13	2	69.96	0	0.00	72.30	2	5,261	0.04%
2020/03/11	1	77.40	1	78.50	77.50	0	4,766	0.00%
2020/03/10	1	76.90	0	0.00	77.60	1	4,705	0.02%
2020/03/09	3	78.07	2	78.20	77.70	1	4,600	0.02%
2020/03/06	5	80.70	0	0.00	80.50	5	4,392	0.11%
2020/03/05	0	82.30	0	0.00	82.00	0	4,357	0.00%
2020/03/04	1	81.50	2	81.45	81.80	-1	4,328	-0.02%
2020/03/03	1	81.60	1	81.10	80.80	0	4,312	0.00%
2020/03/02	1	80.30	1	81.50	81.00	0	4,251	0.00%
2020/02/27	0	0.00	1	82.20	82.20	-1	4,352	-0.02%
2020/02/26	4	81.55	0	0.00	81.20	4	4,295	0.09%
2020/02/25	4	82.60	0	0.00	82.60	4	4,166	0.10%
2020/02/24	2	83.35	0	0.00	83.10	2	4,121	0.05%
2020/02/21	1	84.60	0	0.00	84.40	1	4,092	0.02%
2020/02/19	0	0.00	1	85.00	85.40	-1	4,124	-0.02%
2020/02/18	1	84.30	0	0.00	84.70	1	4,142	0.02%
2020/02/17	0	0.00	1	85.00	84.70	-1	4,134	-0.02%
2020/02/13	1	85.10	0	0.00	85.40	1	4,174	0.02%
2020/02/07	1	83.50	0	0.00	84.00	1	4,269	0.02%
2020/02/06	0	0.00	1	83.50	84.30	-1	4,328	-0.02%
2020/02/05	2	82.25	3	82.57	82.50	-1	4,278	-0.02%
2020/02/04	0	0.00	1	83.60	83.50	-1	4,207	-0.02%
2020/01/31	0.2	85.50	0	0.00	84.90	0.2	4,171	0.00%
2020/01/30	4	85.75	1	86.40	84.70	3	4,124	0.07%
2020/01/17	1.5	87.87	2	87.85	88.00	-0.5	3,937	-0.01%
2020/01/16	1	87.20	0	0.00	87.20	1	3,966	0.03%
2020/01/15	1	87.00	0	0.00	87.30	1	4,006	0.02%
2020/01/14	2	87.50	0	0.00	87.90	2	4,011	0.05%
2020/01/13	2	87.35	0	0.00	87.50	2	3,995	0.05%
2020/01/08	3	87.10	0	0.00	86.60	3	4,066	0.07%
2020/01/06	1	89.30	0	0.00	88.50	1	4,002	0.02%
2020/01/03	1	88.50	2	87.95	88.60	-1	4,008	-0.02%
2019/12/30	0	0.00	4	88.70	88.00	-4	3,985	-0.10%
2019/12/23	0	0.00	3	89.00	89.40	-3	4,086	-0.07%
2019/12/18	8	87.94	0.7	88.60	88.30	7.3	4,047	0.18%
2019/12/12	0	0.00	6	87.18	87.60	-6	4,072	-0.15%
2019/12/11	0	0.00	8	86.70	86.70	-8	4,204	-0.19%
2019/12/10	0	0.00	1	86.70	86.70	-1	4,215	-0.02%
2019/12/09	0	0.00	1.1	86.71	86.50	-1.1	4,258	-0.03%
2019/12/06	1	86.70	0	0.00	86.70	1	4,267	0.02%
2019/12/05	1	86.60	0	0.00	86.60	1	4,293	0.02%
2019/12/04	1.2	87.03	0	0.00	87.10	1.2	4,285	0.03%
2019/11/27	0	0.00	2	88.05	88.30	-2	4,457	-0.04%
2019/11/26	2	88.55	2	88.45	88.10	0	4,463	0.00%
2019/11/25	0	0.00	1	87.80	87.80	-1	4,310	-0.02%
2019/11/22	0	0.00	1	87.40	87.40	-1	4,417	-0.02%
2019/11/21	1	86.60	0	0.00	86.60	1	4,477	0.02%
2019/11/20	4	86.80	0	0.00	86.50	4	4,467	0.09%
2019/11/19	2	86.90	0	0.00	87.00	2	4,468	0.04%
2019/11/15	1	87.10	2	87.20	87.40	-1	4,500	-0.02%
2019/11/11	5	87.72	0	0.00	87.50	5	4,695	0.11%
2019/11/08	0	0.00	2	88.70	88.70	-2	4,746	-0.04%
2019/11/06	11	89.69	0	0.00	89.90	11	4,961	0.22%
2019/11/05	18	90.58	1	90.80	90.70	17	5,016	0.34%
2019/11/04	5	88.80	3	89.30	90.10	2	5,109	0.04%
2019/10/30	1.2	89.01	0	0.00	89.10	1.2	5,318	0.02%
2019/10/29	0	0.00	1	88.70	88.70	-1	5,353	-0.02%
2019/10/25	5	89.40	1	88.80	88.80	4	5,463	0.07%
2019/10/23	2	88.65	0	0.00	88.50	2	5,500	0.04%
2019/10/22	14	88.46	1	89.00	89.00	13	5,521	0.24%
2019/10/18	5	87.90	2	88.45	88.10	3	5,514	0.05%
2019/10/16	1	88.00	0	0.00	88.00	1	5,509	0.02%
2019/10/15	1	87.80	1	88.20	88.20	0	5,509	0.00%
2019/10/14	2	88.00	1	88.00	88.00	1	5,531	0.02%
2019/10/09	1	86.80	0	0.00	86.40	1	5,572	0.02%
2019/10/08	0.3	87.90	0	0.00	87.90	0.3	5,587	0.01%
2019/10/07	3	86.60	1	87.00	86.70	2	5,624	0.04%
2019/10/02	0.4	87.30	0	0.00	87.10	0.4	5,734	0.01%
2019/09/26	0	0.00	1	88.00	87.80	-1	5,789	-0.02%
2019/09/25	2	87.90	0	0.00	88.30	2	5,841	0.03%
2019/09/24	1	89.20	0	0.00	88.80	1	5,871	0.02%
2019/09/18	3.2	90.09	1	90.30	90.30	2.2	6,252	0.04%
2019/09/17	2	90.10	0	0.00	90.10	2	6,305	0.03%
2019/09/16	3	91.47	1	91.50	91.50	2	6,405	0.03%
2019/09/11	0	0.00	1	88.40	88.50	-1	6,368	-0.02%
2019/09/06	1	89.20	0	0.00	89.20	1	6,398	0.02%
2019/09/05	1	89.00	0	0.00	89.50	1	6,414	0.02%
2019/09/04	0	0.00	1	87.80	87.60	-1	6,405	-0.02%
2019/08/29	1	85.20	0	0.00	85.90	1	6,386	0.02%
2019/08/28	2	85.35	0	0.00	85.10	2	6,440	0.03%
2019/08/27	4	85.78	0	0.00	85.50	4	6,463	0.06%
2019/08/26	2	85.65	0	0.00	85.60	2	6,367	0.03%
2019/08/23	2	86.65	0	0.00	87.00	2	6,314	0.03%
2019/08/21	0	0.00	1	87.80	86.90	-1	6,410	-0.02%
2019/08/20	2	86.35	2	86.20	87.10	0	6,364	0.00%
2019/08/19	3	86.23	0	0.00	86.20	3	6,358	0.05%
2019/08/16	1	85.40	1	86.60	86.20	0	6,343	0.00%
2019/08/15	8	85.50	0	0.00	85.30	8	6,293	0.13%
2019/08/14	0	0.00	1	86.90	86.50	-1	6,295	-0.02%
2019/08/13	2	85.65	1	85.40	86.30	1	6,275	0.02%
2019/08/12	9	86.70	0	0.00	86.10	9	6,185	0.15%
2019/08/08	3	88.73	0	0.00	88.60	3	6,104	0.05%
2019/08/07	5.3	89.15	2	89.10	89.10	3.3	6,045	0.05%
2019/08/06	1	88.50	3	88.47	89.20	-2	6,044	-0.03%
2019/08/05	1	90.80	0	0.00	90.60	1	5,914	0.02%
2019/08/02	6	91.87	0	0.00	92.00	6	5,867	0.10%
2019/08/01	2	94.20	0	0.00	93.90	2	5,898	0.03%
2019/07/26	0.2	96.50	0	0.00	96.00	0.2	5,840	0.00%
2019/07/24	2	96.00	0	0.00	96.20	2	5,912	0.03%
2019/07/23	1	96.60	0	0.00	96.40	1	5,916	0.02%
2019/07/16	0	0.00	11	97.71	97.90	-11	5,962	-0.18%
2019/07/12	2	98.40	0	0.00	98.40	2	5,959	0.03%
2019/07/11	2	98.65	0	0.00	98.30	2	5,994	0.03%
2019/07/10	2	98.60	0	0.00	98.70	2	5,992	0.03%
2019/07/09	0.2	99.00	0	0.00	98.50	0.2	6,002	0.00%
2019/07/05	5	99.90	0	0.00	100.00	5	5,972	0.08%
2019/07/04	6	100.42	0	0.00	100.00	6	5,979	0.10%
2019/07/02	2	101.25	0	0.00	100.50	2	6,120	0.03%
2019/07/01	2.1	102.23	0	0.00	102.00	2.1	6,077	0.04%
2019/06/27	2	104.00	1	104.50	104.00	1	6,033	0.02%
2019/06/26	1.3	102.62	0	0.00	102.00	1.3	5,990	0.02%
2019/06/21	12	110.54	0	0.00	110.00	12	5,539	0.22%
2019/06/10	0	107.50	0	0.00	107.50	0	5,203	0.00%
2019/05/31	0.1	107.00	0	0.00	107.50	0.1	5,193	0.00%
2019/05/29	0.1	106.50	0	0.00	106.50	0.1	5,294	0.00%
2019/05/28	0.6	106.50	0	0.00	106.50	0.6	5,386	0.01%
2019/05/23	1	106.50	0	0.00	106.50	1	5,389	0.02%
2019/05/10	0	0.00	0	107.00	107.00	0	5,802	0.00%
2019/05/09	1	106.01	0	0.00	106.00	1	5,809	0.02%
2019/04/30	0	110.50	0	0.00	111.00	0	5,499	0.00%
2019/04/29	0.1	111.00	1	110.50	111.00	-0.9	5,484	-0.02%
2019/04/25	1	110.00	0	0.00	109.50	1	5,476	0.02%
2019/04/12	1	108.50	0	0.00	108.50	1	5,802	0.02%
2019/04/11	0	0.00	5	108.50	110.00	-5	5,783	-0.09%
2019/04/10	0	108.50	0	0.00	108.50	0	5,812	0.00%
2019/04/09	0	109.00	0	0.00	109.00	0	5,818	0.00%
2019/04/01	0	109.50	0	0.00	110.00	0	5,701	0.00%
2019/03/29	0.1	111.50	0	0.00	112.00	0.1	5,621	0.00%
2019/03/12	1	108.50	0	0.00	108.50	1	5,571	0.02%
2019/03/11	0	108.00	0	0.00	108.00	0	5,615	0.00%
2019/03/08	0	0.00	5	109.00	108.50	-5	5,630	-0.09%
2019/03/07	0	0.00	5	109.00	108.50	-5	5,697	-0.09%
2019/03/06	0	0.00	1	108.00	107.50	-1	5,667	-0.02%
2019/03/04	0.1	106.50	0	0.00	106.50	0.1	5,751	0.00%
2019/02/19	5	104.50	0	0.00	104.50	5	5,400	0.09%
2019/02/18	4	104.25	0	0.00	104.00	4	5,382	0.07%
2019/02/11	10.2	104.76	0	0.00	103.50	10.2	5,174	0.20%
2019/01/25	2	107.00	0	0.00	107.50	2	5,091	0.04%
2019/01/24	5	105.00	0	0.00	105.00	5	5,109	0.10%
2019/01/21	0.2	107.50	0	0.00	108.00	0.2	5,171	0.00%
2019/01/17	0	0.00	0.1	106.00	106.50	-0.1	5,286	0.00%
2019/01/15	0.1	107.00	0	0.00	106.00	0.1	5,399	0.00%
2019/01/09	0	107.50	7	108.50	108.50	-7	5,380	-0.13%
2019/01/08	0	0.00	5	107.00	107.00	-5	5,197	-0.10%
2018/12/26	0	0.00	1	100.50	100.00	-1	5,749	-0.02%
2018/12/24	5	103.50	0	0.00	103.00	5	5,903	0.08%
2018/12/21	2	105.00	0	0.00	105.00	2	6,115	0.03%
2018/12/18	0	105.50	0	0.00	105.50	0	6,482	0.00%
2018/12/17	0.1	105.50	0	0.00	105.50	0.1	6,825	0.00%
2018/12/10	0	105.50	0	0.00	105.00	0	7,112	0.00%
2018/12/03	0	0.00	5	108.00	107.50	-5	7,251	-0.07%
2018/11/29	0.3	105.00	0	0.00	104.50	0.3	7,195	0.00%
2018/11/28	5	103.50	0	0.00	104.50	5	7,174	0.07%
2018/11/16	0	107.50	0	0.00	108.00	0	7,266	0.00%
2018/11/15	0.1	107.50	0	0.00	107.50	0.1	7,286	0.00%
2018/11/09	0	107.50	0	0.00	107.50	0	7,248	0.00%
2018/11/01	3	110.50	0	0.00	110.00	3	7,083	0.04%
2018/10/26	0.3	107.50	1	109.00	107.50	-0.7	7,158	-0.01%
2018/10/25	1	107.00	0	0.00	107.50	1	7,129	0.01%
2018/10/23	5	112.00	0	0.00	113.00	5	7,021	0.07%
2018/10/18	1	114.00	0	0.00	114.00	1	6,998	0.01%
2018/10/16	0	116.00	0	0.00	115.50	0	7,038	0.00%
2018/10/15	0.4	116.00	0	0.00	115.50	0.4	7,018	0.01%
2018/10/12	0	0.00	1	118.00	118.50	-1	6,930	-0.01%
2018/10/11	12	117.62	0	0.00	114.00	12	6,817	0.18%
2018/10/09	0	123.50	5	123.50	124.00	-5	6,592	-0.08%
2018/10/05	5	118.00	0	0.00	120.50	5	6,510	0.08%
2018/10/04	5	123.00	0	0.00	124.00	5	6,407	0.08%
2018/10/03	7	124.86	0	0.00	124.50	7	6,360	0.11%
2018/09/21	0	0.00	12	127.63	128.00	-12	6,626	-0.18%
2018/09/17	0.1	121.00	0	0.00	121.00	0.1	6,676	0.00%
2018/09/14	0	0.00	10	122.00	121.50	-10	6,739	-0.15%
2018/09/13	0	0.00	1	120.50	120.50	-1	6,742	-0.01%
2018/09/12	1	117.50	0	0.00	118.00	1	6,740	0.01%
2018/09/11	5	118.00	0	0.00	118.50	5	6,854	0.07%
2018/09/10	0	119.50	0	0.00	118.50	0	7,005	0.00%
2018/09/03	5	120.50	0	0.00	120.00	5	7,431	0.07%
2018/08/27	0	0.00	1	123.50	123.50	-1	7,587	-0.01%
2018/08/23	0	0.00	5	122.00	123.00	-5	8,385	-0.06%
2018/08/22	0	0.00	1	120.50	120.00	-1	8,445	-0.01%
2018/08/21	0	0.00	3	119.00	119.00	-3	8,502	-0.04%
2018/08/16	0	118.00	0	0.00	118.50	0	8,693	0.00%
2018/08/15	0.1	117.50	0	0.00	118.00	0.1	8,740	0.00%
2018/08/13	4	117.50	0.3	117.00	117.00	3.7	8,774	0.04%
2018/08/09	0	119.50	0	0.00	119.50	0	8,982	0.00%
2018/07/31	0	0.00	5	119.50	120.50	-5	9,434	-0.05%
2018/07/27	0	0.00	1	118.50	118.50	-1	9,463	-0.01%
2018/07/26	0	0.00	4	117.00	118.00	-4	9,474	-0.04%
2018/07/24	2	115.00	5	115.00	116.00	-3	9,425	-0.03%
2018/07/23	1	112.50	0	0.00	114.00	1	9,375	0.01%
2018/07/20	1.3	113.00	0	0.00	113.00	1.3	9,359	0.01%
2018/07/17	1	113.00	0	0.00	112.50	1	9,511	0.01%
2018/07/16	4.1	114.02	0	0.00	114.50	4.1	9,494	0.04%
2018/07/13	0	0.00	2	115.50	115.50	-2	9,562	-0.02%
2018/07/12	5	113.50	0	0.00	114.00	5	9,584	0.05%
2018/07/11	2	114.00	0	0.00	114.00	2	9,635	0.02%
2018/07/09	0	115.50	0	0.00	115.50	0	9,664	0.00%
2018/07/06	6	113.75	0	0.00	113.00	6	9,584	0.06%
2018/07/05	1	116.50	1	116.50	116.50	0	9,554	0.00%
2018/07/04	0	0.00	1	127.00	127.00	-1	9,404	-0.01%
2018/07/03	0	0.00	2	124.50	124.00	-2	9,268	-0.02%
2018/06/28	1	117.50	0.3	117.50	117.50	0.7	8,658	0.01%
2018/06/27	0	0.00	1.1	118.88	118.00	-1.1	8,588	-0.01%
2018/06/22	0	0.00	1	117.50	117.50	-1	8,385	-0.01%
2018/06/21	0	0.00	5	116.00	115.50	-5	8,308	-0.06%
2018/06/20	0	0.00	2	113.50	114.50	-2	8,327	-0.02%
2018/06/19	1	110.50	0	0.00	111.00	1	8,344	0.01%
2018/06/15	7.1	112.15	0	0.00	112.50	7.1	8,192	0.09%
2018/06/13	2	115.00	2	115.50	115.50	0	7,828	0.00%
2018/06/06	0	0.00	1	115.00	115.50	-1	7,864	-0.01%
2018/06/01	1	114.50	0	0.00	115.00	1	7,813	0.01%
2018/05/21	1	118.00	2	118.00	118.00	-1	7,032	-0.01%
2018/05/17	2	118.75	0	0.00	117.50	2	7,177	0.03%
2018/05/16	0	115.00	0	0.00	115.50	0	7,113	0.00%
2018/05/15	0.1	112.50	0	0.00	112.50	0.1	7,279	0.00%
2018/05/14	0	0.00	3	116.00	114.50	-3	7,318	-0.04%
2018/04/30	0	0.00	2	109.25	109.50	-2	7,476	-0.03%
2018/04/27	1	108.00	0	0.00	108.50	1	7,513	0.01%
2018/04/23	1	108.00	1	109.50	108.00	0	7,520	0.00%
2018/04/20	1	108.50	0	0.00	109.00	1	7,488	0.01%
2018/04/19	0	0.00	8	109.94	109.50	-8	7,464	-0.11%
2018/04/18	1	108.50	0	0.00	108.50	1	7,499	0.01%
2018/04/17	7	108.71	0	0.00	108.00	7	7,577	0.09%
2018/04/16	1.1	109.06	1	109.50	109.50	0.1	7,631	0.00%
2018/04/11	4	109.50	1	110.50	111.50	3	7,953	0.04%
2018/04/10	0	0.00	1	111.50	112.50	-1	7,997	-0.01%
2018/04/09	0	0.00	2	110.00	112.00	-2	8,083	-0.02%
2018/03/30	2	108.25	0	0.00	108.50	2	8,499	0.02%
2018/03/29	0.2	109.00	1	109.00	109.00	-0.8	8,424	-0.01%
2018/03/28	2	109.00	0	0.00	109.00	2	8,374	0.02%
2018/03/23	3	108.67	1	110.00	110.00	2	8,368	0.02%
2018/03/21	0	0.00	3	111.00	111.00	-3	8,354	-0.04%
2018/03/20	0	0.00	1	110.50	110.50	-1	8,425	-0.01%
2018/03/19	1	109.00	0	0.00	109.50	1	8,439	0.01%
2018/03/16	0	109.00	0	0.00	110.00	0	8,428	0.00%
2018/03/15	0.1	107.00	0	0.00	107.00	0.1	8,252	0.00%
2018/03/14	0	0.00	1	107.50	107.50	-1	8,258	-0.01%
2018/03/12	0	0.00	0.3	107.00	107.50	-0.3	8,214	0.00%
2018/03/08	1	105.50	0	0.00	105.50	1	8,306	0.01%
2018/03/05	1	104.50	0	0.00	105.00	1	8,483	0.01%
2018/03/02	2	104.50	0	0.00	105.00	2	8,399	0.02%
2018/03/01	2	105.50	0	0.00	106.00	2	8,329	0.02%
2018/02/27	0	0.00	2	110.50	108.50	-2	8,188	-0.02%
2018/02/26	0	0.00	1	109.00	109.00	-1	8,078	-0.01%
2018/02/21	0.1	110.00	0	0.00	109.50	0.1	7,933	0.00%
2018/02/09	3	105.50	0	0.00	105.50	3	7,663	0.04%
2018/02/08	1	108.50	0	0.00	108.50	1	7,513	0.01%
2018/02/07	0	0.00	3	110.00	107.50	-3	7,433	-0.04%
2018/02/06	0	0.00	1	104.00	103.00	-1	7,156	-0.01%
2018/02/05	0	0.00	3	105.17	107.50	-3	6,991	-0.04%
2018/02/02	0.2	107.50	0	0.00	107.00	0.2	6,830	0.00%
2018/02/01	0	0.00	2	110.25	110.50	-2	6,744	-0.03%
2018/01/30	0.3	109.50	0	0.00	109.50	0.3	6,615	0.00%
2018/01/23	0	0.00	0.2	108.50	109.00	-0.2	6,046	0.00%
2018/01/16	0	108.50	0	0.00	108.50	0	5,752	0.00%
2018/01/15	0.1	108.50	1	108.50	109.00	-0.9	5,743	-0.02%
2018/01/09	1	110.00	0	0.00	110.00	1	5,373	0.02%
2018/01/08	2	103.50	0	0.00	105.50	2	5,097	0.04%
2018/01/02	0	0.00	2	102.50	103.50	-2	4,709	-0.04%