台化 (1326)-元富-埔里券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
56.1
漲跌
▲0.4
漲幅
+0.72%
成交量
6,610張
產業
上市塑膠類股
979人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	56.20	9	56.27	56.10	-8	4,479	-0.18%
2024/04/30	3	55.60	0.4	55.90	55.50	2.6	4,408	0.06%
2024/04/29	0	0.00	9	55.36	55.80	-9	4,363	-0.21%
2024/04/26	3	53.90	0	0.00	53.90	3	4,319	0.07%
2024/04/25	2	54.00	3	53.90	54.00	-1	4,352	-0.02%
2024/04/24	3	55.07	0	0.00	54.80	3	4,354	0.07%
2024/04/22	4	54.70	9	54.87	55.10	-5	4,746	-0.11%
2024/04/19	2.1	52.56	0	0.00	52.40	2.1	4,638	0.04%
2024/04/17	1	53.70	0	0.00	53.60	1	4,430	0.02%
2024/04/16	2	53.85	0	0.00	53.90	2	4,398	0.05%
2024/04/15	0	55.40	0	0.00	55.00	0	4,305	0.00%
2024/04/12	1.4	54.93	0	0.00	55.30	1.4	4,279	0.03%
2024/04/08	0	55.10	0	0.00	55.10	0	4,174	0.00%
2024/04/02	0	0.00	1	55.70	55.90	-1	4,157	-0.02%
2024/04/01	0	0.00	3.4	55.81	56.10	-3.4	4,189	-0.08%
2024/03/28	2	54.60	0	0.00	54.70	2	4,129	0.05%
2024/03/26	0	0.00	7	55.36	55.60	-7	4,189	-0.17%
2024/03/21	0	0.00	1	54.90	54.90	-1	4,159	-0.02%
2024/03/20	0	0.00	1	53.50	53.70	-1	4,202	-0.02%
2024/03/19	0.4	55.00	0	0.00	54.70	0.4	4,127	0.01%
2024/03/18	1	55.20	0	0.00	55.10	1	4,128	0.02%
2024/03/15	0	55.90	4	55.65	55.60	-4	4,145	-0.10%
2024/03/14	0	0.00	5	55.60	55.90	-5	4,091	-0.12%
2024/03/13	0	0.00	1	55.10	54.90	-1	4,071	-0.02%
2024/03/12	1	55.70	0.2	55.80	55.70	0.8	4,042	0.02%
2024/03/07	8	54.93	1	55.00	55.00	7	4,048	0.17%
2024/03/06	4	55.10	0	0.00	55.00	4	3,998	0.10%
2024/03/05	4	55.25	0	0.00	55.00	4	4,058	0.10%
2024/03/04	0	0.00	1	55.70	55.70	-1	4,026	-0.02%
2024/03/01	4	56.30	0	0.00	56.10	4	4,065	0.10%
2024/02/29	1	56.60	5	56.84	57.20	-4	4,049	-0.10%
2024/02/26	4.3	56.25	4.5	56.40	56.40	-0.2	3,947	0.00%
2024/02/22	1	56.80	0	0.00	56.80	1	3,984	0.03%
2024/02/21	4	57.60	0	0.00	57.40	4	3,980	0.10%
2024/02/19	0	0.00	0.4	58.10	58.10	-0.4	4,096	-0.01%
2024/02/16	0.3	56.80	0	0.00	57.40	0.3	4,176	0.01%
2024/02/15	2	55.66	0	0.00	56.50	2	4,172	0.05%
2024/02/05	0	57.30	0	0.00	57.10	0	4,077	0.00%
2024/01/30	2	57.80	0	0.00	56.80	2	4,045	0.05%
2024/01/24	3	56.60	0	0.00	56.80	3	4,041	0.07%
2024/01/23	3.2	55.60	0	0.00	55.70	3.2	4,043	0.08%
2024/01/22	0.1	55.60	0	0.00	55.60	0.1	4,008	0.00%
2024/01/18	1	55.80	0	0.00	55.80	1	3,962	0.03%
2024/01/17	0.4	56.28	0	0.00	55.80	0.4	3,929	0.01%
2024/01/16	8.3	57.58	1	57.10	57.00	7.3	3,771	0.19%
2024/01/15	1.1	60.10	0	0.00	59.70	1.1	3,487	0.03%
2024/01/10	1	60.50	0	0.00	60.30	1	3,706	0.03%
2024/01/08	3	61.23	0	0.00	61.00	3	3,740	0.08%
2024/01/05	1	61.00	0	0.00	61.00	1	3,757	0.03%
2024/01/03	4	61.25	0	0.00	61.10	4	3,849	0.10%
2023/12/28	0	0.00	3	62.83	62.80	-3	3,845	-0.08%
2023/12/27	0	0.00	1	62.60	62.60	-1	3,827	-0.03%
2023/12/25	1	61.50	0	0.00	61.50	1	3,797	0.03%
2023/12/22	7	61.63	0	0.00	61.40	7	3,852	0.18%
2023/12/21	1	62.40	2	62.70	62.90	-1	3,782	-0.03%
2023/12/20	6	62.48	0	0.00	63.00	6	3,762	0.16%
2023/12/18	5	63.24	0	0.00	63.50	5	3,728	0.13%
2023/12/15	0	0.00	1	64.00	63.70	-1	3,746	-0.03%
2023/12/14	0	0.00	3	63.37	63.50	-3	3,661	-0.08%
2023/12/13	3	62.73	0	0.00	62.60	3	3,642	0.08%
2023/12/12	1	63.10	0	0.00	63.00	1	3,713	0.03%
2023/12/08	1	63.20	0	0.00	63.30	1	3,790	0.03%
2023/12/07	5	63.30	0	0.00	63.30	5	3,775	0.13%
2023/12/06	3	63.50	0	0.00	63.40	3	3,776	0.08%
2023/11/30	0.1	64.20	0	0.00	64.20	0.1	3,725	0.00%
2023/11/28	0	0.00	2	64.35	64.50	-2	3,670	-0.05%
2023/11/27	2	63.55	0	0.00	63.30	2	3,716	0.05%
2023/11/21	0	0.00	1	64.90	65.00	-1	3,766	-0.03%
2023/11/17	0	0.00	1	64.90	64.20	-1	3,776	-0.03%
2023/11/16	0	0.00	2	64.45	65.00	-2	3,822	-0.05%
2023/11/15	0	0.00	2	63.80	64.00	-2	3,789	-0.05%
2023/11/07	0	0.00	0.2	63.10	63.20	-0.2	4,223	0.00%
2023/11/03	0	0.00	3	61.97	62.30	-3	4,165	-0.07%
2023/10/31	0.1	60.90	0	0.00	60.90	0.1	4,207	0.00%
2023/10/30	1.2	60.67	0	0.00	60.80	1.2	4,231	0.03%
2023/10/25	0	0.00	0.6	62.40	61.60	-0.6	4,212	-0.01%
2023/10/24	0	0.00	0.3	62.40	61.60	-0.3	4,199	-0.01%
2023/10/23	4	61.60	0	0.00	61.60	4	4,212	0.09%
2023/10/20	1	61.80	0	0.00	62.00	1	4,208	0.02%
2023/10/18	0	0.00	1	64.80	64.80	-1	4,174	-0.02%
2023/10/16	0	0.00	0.2	63.70	63.80	-0.2	3,978	-0.01%
2023/10/12	0	0.00	1	62.40	63.00	-1	3,928	-0.03%
2023/10/11	0	0.00	1	61.50	61.90	-1	3,928	-0.03%
2023/10/04	1.1	60.21	0	0.00	60.20	1.1	3,916	0.03%
2023/10/02	0.1	61.40	0	0.00	61.40	0.1	3,937	0.00%
2023/09/27	0.2	62.10	0	0.00	61.70	0.2	4,062	0.00%
2023/09/22	1	64.10	0	0.00	64.10	1	4,098	0.02%
2023/09/18	1	64.10	0	0.00	64.30	1	4,046	0.02%
2023/09/14	0	0.00	1	66.00	66.00	-1	3,921	-0.03%
2023/09/08	2	63.35	1	63.90	63.50	1	3,869	0.03%
2023/09/07	0	0.00	4	63.40	63.40	-4	3,904	-0.10%
2023/09/06	3	63.43	0	0.00	63.00	3	3,883	0.08%
2023/09/04	0	64.40	4	64.50	64.40	-4	3,870	-0.10%
2023/09/01	0.1	63.10	0	0.00	63.30	0.1	3,851	0.00%
2023/08/30	0	0.00	2	61.80	61.80	-2	3,691	-0.05%
2023/08/24	1	60.50	5	60.64	60.70	-4	3,740	-0.11%
2023/08/23	2	60.65	6	60.65	60.50	-4	3,701	-0.11%
2023/08/22	2	60.60	0	0.00	60.50	2	3,662	0.05%
2023/08/21	0	0.00	5	61.40	61.20	-5	3,589	-0.14%
2023/08/17	2	60.10	0	0.00	62.00	2	3,448	0.06%
2023/08/16	2.1	62.12	0	0.00	62.80	2.1	3,251	0.06%
2023/08/15	3	63.87	0	0.00	63.60	3	3,197	0.09%
2023/08/04	0	0.00	5	66.36	67.00	-5	3,164	-0.16%
2023/08/01	0.1	66.40	3	66.60	66.50	-2.9	3,078	-0.10%
2023/07/31	0	0.00	4	65.80	65.40	-4	3,033	-0.13%
2023/07/28	0	0.00	9	65.40	65.10	-9	3,002	-0.30%
2023/07/27	0	0.00	4	65.40	65.30	-4	2,997	-0.13%
2023/07/26	1	64.10	1	65.50	65.40	0	3,002	0.00%
2023/07/24	2	64.20	0	0.00	64.10	2	2,977	0.07%
2023/07/21	1	64.10	1	64.40	64.10	0	2,980	0.00%
2023/07/20	0.1	64.60	0	0.00	64.70	0.1	2,951	0.00%
2023/07/19	0.3	64.70	0	0.00	64.30	0.3	2,928	0.01%
2023/07/17	2	64.90	0	0.00	64.80	2	2,886	0.07%
2023/07/13	1	64.00	0	0.00	64.10	1	2,844	0.04%
2023/07/10	1	63.70	0	0.00	63.60	1	2,789	0.04%
2023/07/07	1	63.60	0	0.00	63.70	1	2,762	0.04%
2023/07/06	7.1	64.80	0	0.00	64.40	7.1	2,708	0.26%
2023/07/05	8	65.95	0	0.00	65.60	8	2,585	0.31%
2023/07/04	3	66.63	0	0.00	66.30	3	2,515	0.12%
2023/07/03	2	67.05	0	0.00	67.00	2	2,466	0.08%
2023/06/30	1	67.10	0	0.00	67.10	1	2,459	0.04%
2023/06/29	1	67.40	0	0.00	67.60	1	2,423	0.04%
2023/06/26	1	67.70	0	0.00	67.80	1	2,387	0.04%
2023/06/21	0	0.00	1.2	67.85	68.10	-1.2	2,381	-0.05%
2023/06/20	1	67.80	0	0.00	67.90	1	2,392	0.04%
2023/06/19	1	67.70	0	0.00	67.80	1	2,403	0.04%
2023/06/16	1	68.10	0	0.00	68.00	1	2,375	0.04%
2023/06/14	1	68.30	0	0.00	68.40	1	2,396	0.04%
2023/06/13	1	68.90	0	0.00	68.60	1	2,435	0.04%
2023/06/07	0	0.00	1	69.40	69.50	-1	2,496	-0.04%
2023/06/02	0.1	68.70	1	69.00	68.70	-0.9	2,499	-0.04%
2023/06/01	1	68.30	0	0.00	68.20	1	2,519	0.04%
2023/05/31	2	68.55	0	0.00	68.40	2	2,511	0.08%
2023/05/26	1	68.30	0	0.00	68.80	1	2,419	0.04%
2023/05/23	0	70.00	0	0.00	70.10	0	2,409	0.00%
2023/05/19	0	0.00	1	70.20	70.30	-1	2,342	-0.04%
2023/05/17	2	69.50	1	69.60	69.70	1	2,266	0.04%
2023/05/08	0	0.00	1	69.30	68.40	-1	2,206	-0.05%
2023/05/05	0	0.00	1	69.20	69.00	-1	2,180	-0.05%
2023/05/02	1	68.80	0	0.00	69.30	1	2,322	0.04%
2023/04/28	0	0.00	1	69.20	68.90	-1	2,426	-0.04%
2023/04/26	0	0.00	3	69.17	69.30	-3	2,477	-0.12%
2023/04/24	0	69.00	0	0.00	69.40	0	2,472	0.00%
2023/04/14	0	0.00	1	70.20	70.20	-1	2,569	-0.04%
2023/03/31	2	69.10	0	0.00	69.10	2	2,542	0.08%
2023/03/29	0	0.00	2	69.80	69.80	-2	2,504	-0.08%
2023/03/28	1	69.40	1	69.50	69.50	0	2,507	0.00%
2023/03/23	0	69.60	0	0.00	69.60	0	2,560	0.00%
2023/03/20	1	68.00	0	0.00	68.00	1	2,584	0.04%
2023/03/17	1	68.50	0	0.00	68.50	1	2,604	0.04%
2023/03/16	2	67.30	0	0.00	67.50	2	2,565	0.08%
2023/03/15	1	68.00	0	0.00	68.00	1	2,552	0.04%
2023/03/14	1.1	68.42	0	0.00	68.40	1.1	2,550	0.04%
2023/03/13	2	68.85	0	0.00	69.10	2	2,525	0.08%
2023/03/10	3.2	69.44	0	0.00	69.40	3.2	2,508	0.13%
2023/03/09	1	70.60	0	0.00	70.20	1	2,493	0.04%
2023/03/08	0	0.00	2	70.75	71.10	-2	2,544	-0.08%
2023/03/07	0	70.50	0	0.00	70.90	0	2,551	0.00%
2023/03/06	0.2	70.60	0	0.00	70.90	0.2	2,582	0.01%
2023/03/02	1	70.30	0	0.00	70.40	1	2,654	0.04%
2023/03/01	1	70.60	0	0.00	70.50	1	2,675	0.04%
2023/02/21	0	0.00	1	71.60	71.60	-1	2,673	-0.04%
2023/02/16	0.2	71.50	0	0.00	71.20	0.2	2,887	0.01%
2023/02/15	1	71.40	0	0.00	71.00	1	2,974	0.03%
2023/02/09	1	70.90	0	0.00	70.90	1	3,030	0.03%
2023/02/06	1	71.00	0	0.00	71.00	1	3,030	0.03%
2023/02/03	0	0.00	1	71.50	71.50	-1	3,035	-0.03%
2023/02/02	2	71.75	0	0.00	72.00	2	3,065	0.07%
2023/02/01	0.2	72.60	0	0.00	72.60	0.2	3,075	0.01%
2023/01/31	4	72.73	1	74.00	72.20	3	3,119	0.10%
2023/01/30	0	0.00	3	74.00	74.00	-3	3,078	-0.10%
2023/01/16	0	0.00	3	73.03	72.90	-3	3,007	-0.10%
2023/01/13	0	0.00	3	72.40	72.40	-3	2,984	-0.10%
2023/01/11	1	71.70	0	0.00	71.20	1	3,105	0.03%
2023/01/10	1	72.10	0	0.00	72.50	1	3,120	0.03%
2023/01/09	0	0.00	16	72.61	73.50	-16	3,119	-0.51%
2023/01/06	0	0.00	3	71.20	71.30	-3	3,091	-0.10%
2023/01/04	1	70.10	1	70.80	70.60	0	3,202	0.00%
2023/01/03	1	69.60	1	70.20	70.50	0	3,257	0.00%
2022/12/30	0	0.00	1	70.50	70.50	-1	3,248	-0.03%
2022/12/23	2	69.30	0	0.00	69.40	2	3,415	0.06%
2022/12/21	2	69.35	0	0.00	69.40	2	3,515	0.06%
2022/12/20	2	69.70	0	0.00	69.20	2	3,547	0.06%
2022/12/16	8	70.63	4	71.30	70.80	4	3,580	0.11%
2022/12/15	0	71.50	0	0.00	71.60	0	3,561	0.00%
2022/12/14	0	71.10	1	71.70	71.50	-1	3,577	-0.03%
2022/12/12	1	70.30	1	70.90	71.00	0	3,533	0.00%
2022/12/09	1	71.00	0	0.00	70.90	1	3,604	0.03%
2022/12/08	3	71.33	0	0.00	71.10	3	3,599	0.08%
2022/12/07	9	72.92	0	0.00	72.70	9	3,588	0.25%
2022/12/06	1	73.40	0	0.00	73.90	1	3,560	0.03%
2022/12/02	2	74.55	0	0.00	74.50	2	3,566	0.06%
2022/12/01	0	0.00	4	75.80	75.40	-4	3,609	-0.11%
2022/11/30	0	0.00	2	74.25	76.10	-2	3,573	-0.06%
2022/11/29	0	0.00	1	74.00	74.00	-1	3,500	-0.03%
2022/11/24	1	73.80	10	73.29	73.80	-9	3,513	-0.26%
2022/11/23	0	0.00	2	72.50	72.50	-2	3,512	-0.06%
2022/11/22	5	71.80	4	72.50	72.50	1	3,524	0.03%
2022/11/21	0	0.00	7	72.80	72.80	-7	3,483	-0.20%
2022/11/18	8	71.88	0	0.00	72.00	8	3,473	0.23%
2022/11/17	0	0.00	0.1	72.60	72.90	-0.1	3,464	0.00%
2022/11/16	0.1	73.40	0	0.00	73.30	0.1	3,473	0.00%
2022/11/14	0	0.00	20	73.80	74.00	-20	3,372	-0.59%
2022/11/10	0	70.40	0	0.00	70.80	0	3,235	0.00%
2022/11/09	0	0.00	0	70.20	70.50	0	3,233	0.00%
2022/11/08	0	0.00	2	69.90	70.10	-2	3,200	-0.06%
2022/11/04	2	68.00	3	68.87	69.10	-1	3,209	-0.03%
2022/11/03	1	68.30	0	0.00	68.70	1	3,219	0.03%
2022/11/01	1	68.30	1	69.40	69.60	0	3,194	0.00%
2022/10/31	0	0.00	1	68.50	69.50	-1	3,193	-0.03%
2022/10/28	1	67.90	0	0.00	67.70	1	3,223	0.03%
2022/10/24	1	67.90	2	68.10	68.10	-1	3,197	-0.03%
2022/10/12	1	66.90	0	0.00	66.70	1	3,340	0.03%
2022/09/29	0	0.00	1	68.40	68.80	-1	3,826	-0.03%
2022/09/28	1	67.00	0	0.00	67.20	1	3,856	0.03%
2022/09/27	1	68.00	0	0.00	67.60	1	3,893	0.03%
2022/09/16	2	67.90	0	0.00	67.80	2	4,474	0.04%
2022/09/15	1	67.80	1	68.80	68.70	0	4,474	0.00%
2022/09/14	3	68.17	0	0.00	68.10	3	4,484	0.07%
2022/09/13	0	0.00	5	69.68	69.50	-5	4,516	-0.11%
2022/09/12	0	68.80	2	69.45	69.30	-2	4,541	-0.04%
2022/09/06	0	0.00	3	67.90	68.20	-3	4,676	-0.06%
2022/09/05	0	0.00	11	67.40	67.70	-11	4,717	-0.23%
2022/09/01	8	67.18	0	0.00	67.50	8	4,805	0.17%
2022/08/30	3	68.47	0	0.00	68.40	3	4,812	0.06%
2022/08/29	1	68.50	0	0.00	68.60	1	4,797	0.02%
2022/08/25	0	0.00	1	70.30	70.20	-1	4,800	-0.02%
2022/08/24	1	69.40	0	0.00	69.70	1	4,810	0.02%
2022/08/19	3	70.03	0	0.00	70.30	3	5,316	0.06%
2022/08/15	0	0.00	2	70.50	70.50	-2	5,438	-0.04%
2022/08/12	1	69.80	0	0.00	70.00	1	5,487	0.02%
2022/08/10	1	68.00	0	0.00	68.30	1	5,530	0.02%
2022/08/08	1	68.70	0	0.00	68.70	1	5,562	0.02%
2022/08/04	2	67.95	2	68.65	69.00	0	5,669	0.00%
2022/08/03	0.1	69.20	1	69.30	69.30	-0.9	5,633	-0.02%
2022/08/02	3	68.77	0	0.00	68.90	3	5,637	0.05%
2022/08/01	0	0.00	4	70.40	70.10	-4	5,604	-0.07%
2022/07/25	1	67.50	0	0.00	68.90	1	5,547	0.02%
2022/07/21	1	67.40	0	0.00	67.70	1	5,545	0.02%
2022/07/19	1	66.10	0	0.00	66.50	1	5,517	0.02%
2022/07/14	11	66.01	0	0.00	66.10	11	5,564	0.20%
2022/07/13	1	66.80	0	0.00	66.30	1	5,517	0.02%
2022/07/12	0.1	65.00	0	0.00	64.60	0.1	5,386	0.00%
2022/07/08	3	70.27	0	0.00	70.10	3	5,154	0.06%
2022/07/06	1	73.00	0	0.00	71.20	1	5,061	0.02%
2022/07/04	1	73.60	0	0.00	73.80	1	4,933	0.02%
2022/07/01	1	74.49	0	0.00	73.70	1	4,933	0.02%
2022/06/30	1	75.10	0	0.00	74.70	1	4,919	0.02%
2022/06/29	2	76.30	0	0.00	76.30	2	4,856	0.04%
2022/06/28	4	76.78	1	77.70	76.80	3	4,802	0.06%
2022/06/27	8	81.56	1	81.60	81.50	7	4,712	0.15%
2022/06/23	3	80.50	0	0.00	80.60	3	4,571	0.07%
2022/06/21	0	0.00	1	80.70	81.20	-1	4,575	-0.02%
2022/06/16	0	0.00	1	82.00	81.50	-1	4,496	-0.02%
2022/06/15	0	0.00	0.4	81.50	81.80	-0.4	4,522	-0.01%
2022/06/14	2	81.35	0	0.00	81.40	2	4,522	0.04%
2022/06/13	1	80.60	0	0.00	81.30	1	4,531	0.02%
2022/06/10	0	82.30	0	0.00	82.50	0	4,494	0.00%
2022/06/09	0	0.00	2	82.30	82.40	-2	4,497	-0.04%
2022/06/01	2	81.50	0	0.00	81.70	2	4,675	0.04%
2022/05/31	0	0.00	2	82.05	82.00	-2	4,704	-0.04%
2022/05/30	0	0.00	4	81.50	81.70	-4	4,399	-0.09%
2022/05/27	0	0.00	3	80.97	81.00	-3	4,339	-0.07%
2022/05/25	1	80.30	1	80.40	80.40	0	4,348	0.00%
2022/05/24	0	0.00	1	80.00	80.00	-1	4,370	-0.02%
2022/05/20	0	0.00	2	79.00	79.70	-2	4,387	-0.05%
2022/05/19	1	77.80	0	0.00	78.40	1	4,345	0.02%
2022/05/16	2	77.35	0	0.00	77.30	2	4,286	0.05%
2022/05/05	3	79.80	0	0.00	79.70	3	4,120	0.07%
2022/04/28	2	78.85	0	0.00	79.90	2	4,266	0.05%
2022/04/27	1	79.30	0	0.00	79.10	1	4,229	0.02%
2022/04/25	2	79.40	0	0.00	80.20	2	4,143	0.05%
2022/04/22	1	79.90	0	0.00	81.10	1	4,059	0.02%
2022/04/21	0	0.00	2	80.90	80.90	-2	3,986	-0.05%
2022/04/20	0	0.00	1	80.30	80.00	-1	3,933	-0.03%
2022/04/19	0	0.00	1	79.50	79.70	-1	3,826	-0.03%
2022/04/15	0	0.00	1	79.70	79.30	-1	3,837	-0.03%
2022/04/12	0	0.00	3	78.70	78.60	-3	3,835	-0.08%
2022/04/11	1	78.50	0	0.00	78.50	1	3,810	0.03%
2022/04/07	4	78.83	0	0.00	78.70	4	3,802	0.11%
2022/04/01	3	78.73	0	0.00	79.00	3	3,690	0.08%
2022/03/31	0.1	79.20	0	0.00	79.00	0.1	3,652	0.00%
2022/03/30	1	79.30	0	0.00	79.00	1	3,613	0.03%
2022/03/29	2	78.80	0	0.00	79.00	2	3,545	0.06%
2022/03/24	1	79.80	0	0.00	79.80	1	3,405	0.03%
2022/03/23	1	80.10	0	0.00	80.20	1	3,386	0.03%
2022/03/17	0	0.00	1	80.80	80.40	-1	3,278	-0.03%
2022/03/16	1	79.21	0	0.00	79.60	1	3,199	0.03%
2022/03/08	1.1	78.99	0.1	79.70	78.50	1	2,998	0.03%
2022/03/02	0.1	81.50	0	0.00	81.70	0.1	2,999	0.00%
2022/03/01	0	0.00	2	81.00	81.10	-2	2,958	-0.07%
2022/02/10	0	80.40	0	0.00	80.70	0	2,884	0.00%
2022/02/08	5	80.00	0	0.00	79.90	5	2,913	0.17%
2022/01/25	6	78.03	0	0.00	78.60	6	2,948	0.20%
2022/01/21	1	79.30	0	0.00	79.20	1	2,949	0.03%
2022/01/06	0	0.00	10	80.50	81.00	-10	3,301	-0.30%
2021/12/30	0	0.00	4	81.10	80.80	-4	3,609	-0.11%
2021/12/29	0	0.00	2	81.30	81.00	-2	3,703	-0.05%
2021/12/28	0	0.00	3	80.50	81.00	-3	3,757	-0.08%
2021/12/27	3	80.50	1	80.60	80.70	2	3,790	0.05%
2021/12/24	0	0.00	4	80.48	80.40	-4	3,881	-0.10%
2021/12/20	2	78.80	0	0.00	78.80	2	4,123	0.05%
2021/12/16	1	79.10	0	0.00	79.00	1	4,108	0.02%
2021/12/15	2	79.25	0	0.00	79.30	2	4,182	0.05%
2021/12/14	2	79.50	0	0.00	79.40	2	4,258	0.05%
2021/12/13	0.2	79.90	0	0.00	79.80	0.2	4,264	0.01%
2021/12/09	0	0.00	9	80.70	80.70	-9	4,301	-0.21%
2021/12/07	0	0.00	5	80.20	80.50	-5	4,267	-0.12%
2021/12/06	1	79.50	0	0.00	79.70	1	4,255	0.02%
2021/12/03	1	79.30	0	0.00	79.30	1	4,265	0.02%
2021/12/02	5	79.20	0	0.00	79.70	5	4,258	0.12%
2021/12/01	4.1	78.90	0	0.00	79.40	4.1	4,260	0.10%
2021/11/30	3	79.00	0	0.00	78.10	3	4,272	0.07%
2021/11/29	12	79.45	0	0.00	79.30	12	4,134	0.29%
2021/11/26	1	79.60	0	0.00	79.40	1	4,117	0.02%
2021/11/24	0	80.30	0	0.00	80.30	0	4,148	0.00%
2021/11/22	1	80.20	0	0.00	80.20	1	4,184	0.02%
2021/11/12	0	0.00	4	81.13	81.50	-4	4,249	-0.09%
2021/11/11	2	80.35	0	0.00	80.40	2	4,255	0.05%
2021/11/10	1	80.60	0	0.00	80.50	1	4,245	0.02%
2021/11/04	1.1	80.15	0	0.00	80.60	1.1	4,162	0.03%
2021/11/03	3	80.10	0	0.00	80.40	3	4,186	0.07%
2021/11/02	3	80.57	0	0.00	80.30	3	4,242	0.07%
2021/10/29	1	80.60	0	0.00	80.50	1	4,206	0.02%
2021/10/28	1	80.60	0	0.00	80.80	1	4,156	0.02%
2021/10/27	1	81.10	0	0.00	81.10	1	4,157	0.02%
2021/10/26	0.3	80.90	0	0.00	81.20	0.3	4,144	0.01%
2021/10/20	0	82.20	0	0.00	82.20	0	4,137	0.00%
2021/10/18	1	82.40	0	0.00	82.30	1	4,098	0.02%
2021/10/15	0	0.00	1	82.80	82.90	-1	4,123	-0.02%
2021/10/13	1	82.40	0	0.00	82.40	1	4,189	0.02%
2021/10/08	0	0.00	1	84.40	84.40	-1	4,024	-0.02%
2021/10/06	0	0.00	1	83.30	83.50	-1	3,963	-0.03%
2021/10/01	9	82.00	3	81.83	82.00	6	3,923	0.15%
2021/09/29	3	83.40	3	83.57	83.50	0	3,875	0.00%
2021/09/28	1	83.10	1	83.90	84.40	0	3,867	0.00%
2021/09/27	1	83.00	0	0.00	83.70	1	3,969	0.03%
2021/09/24	0	0.00	2	81.95	82.20	-2	4,004	-0.05%
2021/09/23	1	80.90	0	0.00	81.30	1	4,011	0.02%
2021/09/22	2	81.05	0	0.00	80.50	2	4,018	0.05%
2021/09/17	1	83.40	0	0.00	82.30	1	3,947	0.03%
2021/09/16	1	83.40	2	83.50	83.50	-1	3,894	-0.03%
2021/09/15	1	82.70	5	83.00	83.30	-4	3,898	-0.10%
2021/09/14	5	82.80	1	83.10	83.20	4	3,931	0.10%
2021/09/13	0	0.00	2	82.75	82.80	-2	3,941	-0.05%
2021/09/08	1	82.10	0	0.00	82.20	1	4,188	0.02%
2021/09/06	1	82.10	0	0.00	82.20	1	4,240	0.02%
2021/09/03	2	82.60	2	82.60	83.00	0	4,247	0.00%
2021/09/02	2	82.20	0	0.00	81.90	2	4,260	0.05%
2021/08/27	0	0.00	2	81.35	82.50	-2	4,292	-0.05%
2021/08/26	3	80.73	1	80.70	80.70	2	4,347	0.05%
2021/08/25	0	81.60	0	0.00	81.60	0	4,448	0.00%
2021/08/23	1	80.40	0	0.00	80.10	1	4,522	0.02%
2021/08/20	2	79.40	0	0.00	79.10	2	4,599	0.04%
2021/08/10	1	82.10	0	0.00	82.00	1	4,936	0.02%
2021/08/04	0	0.00	1	83.40	83.10	-1	5,345	-0.02%
2021/08/03	1	82.50	0	0.00	83.10	1	5,428	0.02%
2021/08/02	0	0.00	3	83.40	83.30	-3	5,497	-0.05%
2021/07/28	1	80.10	1	81.10	81.20	0	5,801	0.00%
2021/07/27	1	80.60	0	0.00	80.60	1	5,853	0.02%
2021/07/23	2	84.30	3	84.77	84.20	-1	5,819	-0.02%
2021/07/22	0	84.20	1	84.00	84.20	-1	5,862	-0.02%
2021/07/21	2	82.90	4	82.80	82.90	-2	5,936	-0.03%
2021/07/20	4	83.40	0	0.00	83.30	4	5,925	0.07%
2021/07/19	5	84.64	0	0.00	85.00	5	5,918	0.08%
2021/07/15	1	85.30	0	0.00	85.30	1	6,114	0.02%
2021/07/12	0	0.00	2	85.40	85.00	-2	6,581	-0.03%
2021/07/09	0	0.00	0.9	85.00	85.10	-0.9	6,707	-0.01%
2021/07/05	2	86.50	0	0.00	86.50	2	6,920	0.03%
2021/07/02	10	86.70	10	87.40	85.10	0	6,888	0.00%
2021/06/18	1	83.40	0	0.00	83.30	1	6,803	0.01%
2021/06/11	2	85.90	3	86.20	85.80	-1	7,030	-0.01%
2021/06/08	1	86.60	0	0.00	86.40	1	7,132	0.01%
2021/05/31	0	0.00	2	85.50	85.60	-2	7,517	-0.03%
2021/05/25	0	0.00	1	86.30	85.40	-1	7,989	-0.01%
2021/05/24	0	83.70	0	0.00	83.70	0	8,031	0.00%
2021/05/18	0	0.00	1	83.40	83.60	-1	8,139	-0.01%
2021/05/17	1	80.50	0	0.00	80.90	1	8,238	0.01%
2021/05/14	0	0.00	1	82.40	82.90	-1	8,149	-0.01%
2021/05/13	1	81.50	0	0.00	81.50	1	8,098	0.01%
2021/05/06	0	0.00	1	93.20	94.00	-1	7,655	-0.01%
2021/05/05	0	0.00	1	91.50	91.10	-1	7,561	-0.01%
2021/05/04	0.2	89.60	0	0.00	89.60	0.2	7,555	0.00%
2021/05/03	0	0.00	0	90.90	90.30	0	7,443	0.00%
2021/04/27	0	92.90	0	0.00	93.00	0	7,564	0.00%
2021/04/21	0	0.00	3	93.30	93.00	-3	7,472	-0.04%
2021/04/20	0	94.30	0	0.00	94.80	0	7,421	0.00%
2021/04/15	3	90.00	0	0.00	90.10	3	7,145	0.04%
2021/04/12	0	0.00	1	89.90	88.60	-1	7,135	-0.01%
2021/04/01	0	0.00	1	87.10	87.00	-1	7,467	-0.01%
2021/03/22	0	86.00	0	0.00	86.20	0	7,707	0.00%
2021/03/19	1	85.00	0	0.00	84.20	1	7,703	0.01%
2021/03/16	0	0.00	1	87.70	87.90	-1	7,400	-0.01%
2021/03/15	0	0.00	1	88.30	88.10	-1	7,381	-0.01%
2021/03/05	0	0.00	1	87.60	87.40	-1	7,304	-0.01%
2021/02/25	2	88.30	3	87.83	88.60	-1	7,071	-0.01%
2021/02/24	0	85.70	2	86.00	85.90	-2	6,902	-0.03%
2021/02/23	0	0.00	1	85.40	85.40	-1	6,857	-0.01%
2021/02/18	1	83.30	0	0.00	83.30	1	7,111	0.01%
2021/02/03	0	80.80	0	0.00	80.90	0	7,658	0.00%
2021/01/22	0	0.00	0	81.00	80.70	0	7,837	0.00%
2021/01/20	1	80.50	0	0.00	81.00	1	7,748	0.01%
2021/01/15	1	84.50	0	0.00	83.90	1	7,588	0.01%
2021/01/14	0	0.00	2	85.80	85.40	-2	7,572	-0.03%
2021/01/11	0	0.00	1	85.80	86.30	-1	7,482	-0.01%
2021/01/07	0	0.00	1	85.50	85.80	-1	7,358	-0.01%
2021/01/06	0.2	83.60	0	0.00	83.30	0.2	7,235	0.00%
2021/01/05	0	0.00	2	83.85	83.30	-2	7,177	-0.03%
2021/01/04	0	0.00	1	85.00	84.60	-1	7,178	-0.01%
2020/12/31	1	84.30	1	84.70	84.70	0	7,087	0.00%
2020/12/30	1	83.50	5	84.42	84.50	-4	6,929	-0.06%
2020/12/29	0	81.10	1	80.90	81.40	-1	6,700	-0.01%
2020/12/25	0	0.00	1	79.50	79.60	-1	6,579	-0.02%
2020/12/23	1	79.00	0	0.00	79.10	1	6,586	0.02%
2020/12/10	1	79.10	0	0.00	79.30	1	6,844	0.01%
2020/12/09	1	78.50	0	0.00	79.30	1	6,887	0.01%
2020/12/08	0	0.00	2	79.20	79.00	-2	6,885	-0.03%
2020/12/04	0	0.00	2	80.05	80.10	-2	6,826	-0.03%
2020/12/03	0	0.00	1	79.90	79.60	-1	6,858	-0.01%
2020/12/01	0	78.60	0	0.00	78.90	0	6,817	0.00%
2020/11/27	0	0.00	1	79.30	79.00	-1	6,534	-0.02%
2020/11/24	0	0.00	2	79.10	78.90	-2	6,564	-0.03%
2020/11/23	0	0.00	23	80.00	80.00	-23	6,491	-0.35%
2020/11/19	0	0.00	1	79.90	79.80	-1	6,351	-0.02%
2020/11/17	0	0.00	2	78.00	78.00	-2	6,029	-0.03%
2020/11/16	1	77.80	10	77.77	77.80	-9	5,975	-0.15%
2020/11/13	1	77.00	0	0.00	76.90	1	5,785	0.02%
2020/11/12	0	0.00	2	76.70	76.90	-2	5,729	-0.03%
2020/11/11	1	76.20	0	0.00	78.00	1	5,629	0.02%
2020/11/10	0	0.00	1	74.20	74.20	-1	5,280	-0.02%
2020/11/03	1	70.60	6	70.40	70.40	-5	5,047	-0.10%
2020/11/02	0	0.00	1	69.40	69.80	-1	5,055	-0.02%
2020/10/29	4	68.80	0	0.00	68.70	4	5,060	0.08%
2020/10/27	2	70.40	0	0.00	70.30	2	5,170	0.04%
2020/10/12	0	0.00	1	69.60	70.00	-1	5,398	-0.02%
2020/10/06	0	0.00	4	69.23	69.40	-4	5,437	-0.07%
2020/09/30	0	0.00	1	68.30	67.70	-1	5,557	-0.02%
2020/09/24	5	66.94	0	0.00	66.80	5	5,685	0.09%
2020/09/23	1	68.10	0	0.00	68.00	1	5,564	0.02%
2020/09/22	3	68.50	0	0.00	68.30	3	5,702	0.05%
2020/09/21	1	69.90	2	70.35	70.20	-1	5,821	-0.02%
2020/09/18	1	70.00	5	70.14	69.70	-4	5,952	-0.07%
2020/09/16	1	68.40	0	0.00	68.30	1	5,901	0.02%
2020/09/14	2	68.00	0	0.00	68.30	2	6,159	0.03%
2020/09/11	1	68.50	0	0.00	68.80	1	6,120	0.02%
2020/09/10	2	69.20	0	0.00	69.20	2	6,133	0.03%
2020/09/09	1	69.70	0	0.00	69.80	1	6,183	0.02%
2020/09/07	0	0.00	5	68.80	69.00	-5	6,211	-0.08%
2020/09/04	11	67.79	0	0.00	67.70	11	6,281	0.18%
2020/09/03	1	68.20	0	0.00	68.20	1	6,344	0.02%
2020/09/02	1	67.50	0	0.00	67.60	1	6,405	0.02%
2020/08/31	7	68.09	0	0.00	67.80	7	6,544	0.11%
2020/08/28	2	69.15	0	0.00	69.90	2	6,465	0.03%
2020/08/26	1	69.80	0	0.00	70.20	1	6,602	0.02%
2020/08/25	1	70.00	0	0.00	69.80	1	6,630	0.02%
2020/08/20	0	0.00	1	69.30	69.30	-1	6,776	-0.01%
2020/08/17	0	0.00	2	72.00	72.30	-2	6,891	-0.03%
2020/08/14	0	0.00	3	71.30	71.50	-3	6,878	-0.04%
2020/08/12	0	0.00	1	70.20	70.70	-1	6,980	-0.01%
2020/08/05	10	67.80	0	0.00	68.20	10	7,000	0.14%
2020/08/03	1	66.80	0	0.00	66.60	1	7,102	0.01%
2020/07/30	1	67.50	0	0.00	67.80	1	7,082	0.01%
2020/07/27	1	69.00	0	0.00	68.40	1	7,270	0.01%
2020/07/09	5	72.10	0	0.00	72.00	5	7,708	0.06%
2020/07/07	0	0.00	3	73.17	72.70	-3	7,688	-0.04%
2020/07/06	0	0.00	10	73.40	73.30	-10	7,677	-0.13%
2020/07/02	1	73.30	0	0.00	72.80	1	7,801	0.01%
2020/07/01	2	72.70	0	0.00	72.50	2	7,861	0.03%
2020/06/30	3	75.53	13	75.50	75.70	-10	7,763	-0.13%
2020/06/29	1	75.10	0	0.00	75.00	1	7,660	0.01%
2020/06/23	0	0.00	2	75.10	75.00	-2	7,429	-0.03%
2020/06/19	1	73.60	0	0.00	73.10	1	7,323	0.01%
2020/06/16	0	0.00	3	74.13	73.90	-3	7,547	-0.04%
2020/06/15	1	73.70	0	0.00	73.20	1	7,730	0.01%
2020/06/08	1	76.60	1	76.00	76.80	0	8,429	0.00%
2020/06/03	0	0.00	3	74.23	74.90	-3	8,517	-0.04%
2020/06/02	1	73.10	0	0.00	73.20	1	8,431	0.01%
2020/06/01	1	73.20	0	0.00	72.50	1	8,458	0.01%
2020/05/12	3	73.57	0	0.00	73.40	3	8,200	0.04%
2020/05/08	10	73.60	0	0.00	73.70	10	8,029	0.12%
2020/05/07	2	73.00	2	72.50	72.80	0	7,971	0.00%
2020/05/04	6	72.78	0	0.00	72.90	6	7,968	0.08%
2020/04/30	13	75.00	0	0.00	75.90	13	7,851	0.17%
2020/04/29	0	0.00	4	71.40	71.80	-4	7,706	-0.05%
2020/04/23	0.6	69.20	0	0.00	68.70	0.6	7,685	0.01%
2020/04/22	4.1	68.12	0	0.00	68.30	4.1	7,579	0.05%
2020/04/20	20	70.40	0	0.00	70.30	20	7,435	0.27%
2020/04/15	1	71.70	0	0.00	72.00	1	7,231	0.01%
2020/04/14	2	71.50	0	0.00	71.40	2	7,200	0.03%
2020/04/13	2.4	70.50	5	70.22	70.00	-2.6	7,167	-0.04%
2020/04/09	3	70.50	0	0.00	70.60	3	7,144	0.04%
2020/04/07	2	69.30	2	69.50	69.90	0	7,022	0.00%
2020/04/01	0	0.00	1	67.10	66.20	-1	6,876	-0.01%
2020/03/26	1	68.00	1	67.50	68.50	0	6,591	0.00%
2020/03/20	1	61.90	0	0.00	65.10	1	6,384	0.02%
2020/03/17	2	67.50	1	67.20	66.20	1	5,653	0.02%
2020/03/16	0	0.00	10	70.70	69.20	-10	5,448	-0.18%
2020/03/13	10	70.00	0	0.00	72.30	10	5,261	0.19%
2020/03/05	2	81.80	0	0.00	82.00	2	4,357	0.05%
2020/03/04	0	0.00	11	81.10	81.80	-11	4,328	-0.25%
2020/02/24	1	83.80	0	0.00	83.10	1	4,121	0.02%
2020/02/19	1	85.50	2	85.00	85.40	-1	4,124	-0.02%
2020/02/17	4	85.00	0	0.00	84.70	4	4,134	0.10%
2020/02/12	1	84.50	0	0.00	84.90	1	4,204	0.02%
2020/02/05	2	82.50	0	0.00	82.50	2	4,278	0.05%
2020/02/03	1	83.90	0	0.00	83.80	1	4,208	0.02%
2020/01/17	1	87.70	0	0.00	88.00	1	3,937	0.03%
2020/01/16	2	87.00	0	0.00	87.20	2	3,966	0.05%
2020/01/14	4	87.50	0	0.00	87.90	4	4,011	0.10%
2020/01/08	1	86.60	0	0.00	86.60	1	4,066	0.02%
2020/01/07	1	88.00	0	0.00	87.40	1	4,027	0.02%
2020/01/06	2	89.40	0	0.00	88.50	2	4,002	0.05%
2019/12/30	1	88.40	0	0.00	88.00	1	3,985	0.03%
2019/12/27	1	89.00	0	0.00	89.10	1	3,972	0.03%
2019/12/26	0	0.00	2	88.75	88.70	-2	3,974	-0.05%
2019/12/24	1	89.00	0	0.00	89.00	1	4,071	0.02%
2019/12/19	3	88.10	0	0.00	88.00	3	4,049	0.07%
2019/12/05	1	87.10	0	0.00	86.60	1	4,293	0.02%
2019/11/28	0	0.00	1	88.10	87.70	-1	4,408	-0.02%
2019/11/27	0	0.00	2	88.00	88.30	-2	4,457	-0.04%
2019/11/22	0	0.00	1	87.10	87.40	-1	4,417	-0.02%
2019/11/20	0	0.00	2	86.70	86.50	-2	4,467	-0.04%
2019/11/14	2	87.10	0	0.00	87.50	2	4,508	0.04%
2019/11/12	2	87.60	1	87.80	87.70	1	4,637	0.02%
2019/11/11	0	0.00	2	87.80	87.50	-2	4,695	-0.04%
2019/11/05	0	0.00	1	90.90	90.70	-1	5,016	-0.02%
2019/10/29	0	0.00	4	88.50	88.70	-4	5,353	-0.07%
2019/10/25	1	88.80	0	0.00	88.80	1	5,463	0.02%
2019/10/16	1	87.90	0	0.00	88.00	1	5,509	0.02%
2019/10/09	2	86.85	0	0.00	86.40	2	5,572	0.04%
2019/10/01	1	87.30	1	87.20	87.20	0	5,789	0.00%
2019/09/19	1	89.50	0	0.00	89.80	1	6,077	0.02%
2019/09/18	1	89.50	0	0.00	90.30	1	6,252	0.02%
2019/09/16	4	91.68	1	92.00	91.50	3	6,405	0.05%
2019/09/05	0	0.00	2	89.20	89.50	-2	6,414	-0.03%
2019/09/03	0	0.00	1	87.50	86.80	-1	6,397	-0.02%
2019/08/28	1	85.20	0	0.00	85.10	1	6,440	0.02%
2019/08/26	1	85.50	0	0.00	85.60	1	6,367	0.02%
2019/08/23	0	0.00	4	86.60	87.00	-4	6,314	-0.06%
2019/08/20	5	86.42	0	0.00	87.10	5	6,364	0.08%
2019/08/19	3	86.00	0	0.00	86.20	3	6,358	0.05%
2019/08/14	0	0.00	2	87.40	86.50	-2	6,295	-0.03%
2019/08/13	2	86.50	0	0.00	86.30	2	6,275	0.03%
2019/08/12	1	86.50	0	0.00	86.10	1	6,185	0.02%
2019/08/06	4	88.90	0	0.00	89.20	4	6,044	0.07%
2019/08/02	1	91.90	0	0.00	92.00	1	5,867	0.02%
2019/07/31	1	95.10	0	0.00	95.00	1	5,872	0.02%
2019/07/26	5	96.10	0	0.00	96.00	5	5,840	0.09%
2019/07/24	0	0.00	1	96.20	96.20	-1	5,912	-0.02%
2019/07/23	1	96.50	0	0.00	96.40	1	5,916	0.02%
2019/07/22	0	0.00	1	96.60	96.50	-1	5,937	-0.02%
2019/07/18	0	0.00	1	97.00	96.80	-1	5,985	-0.02%
2019/07/16	1	97.60	0	0.00	97.90	1	5,962	0.02%
2019/07/15	1	97.90	0	0.00	97.80	1	5,970	0.02%
2019/07/10	1	98.60	0	0.00	98.70	1	5,992	0.02%
2019/07/09	2	98.40	0	0.00	98.50	2	6,002	0.03%
2019/07/05	1	100.00	0	0.00	100.00	1	5,972	0.02%
2019/07/03	1	100.50	0	0.00	100.50	1	6,028	0.02%
2019/06/25	0	0.00	1	111.00	110.00	-1	5,780	-0.02%
2019/06/24	1	110.00	0	0.00	111.00	1	5,627	0.02%
2019/06/21	1	110.00	0	0.00	110.00	1	5,539	0.02%
2019/06/17	1	110.00	0	0.00	110.50	1	5,289	0.02%
2019/06/12	0	0.00	2	109.00	109.50	-2	5,282	-0.04%
2019/05/30	0	0.00	1	106.50	107.00	-1	5,227	-0.02%
2019/05/29	1	106.00	0	0.00	106.50	1	5,294	0.02%
2019/05/07	1	109.00	0	0.00	109.50	1	5,690	0.02%
2019/05/02	0	0.00	1	113.00	113.00	-1	5,612	-0.02%
2019/04/29	0	0.00	1	111.00	111.00	-1	5,484	-0.02%
2019/03/29	0	0.00	1	112.00	112.00	-1	5,621	-0.02%
2019/03/27	0	0.00	2	110.00	110.00	-2	5,571	-0.04%
2019/03/20	1	109.00	0	0.00	108.50	1	5,556	0.02%
2019/03/13	1	108.50	0	0.00	108.00	1	5,511	0.02%
2019/03/08	0	0.00	1	109.00	108.50	-1	5,630	-0.02%
2019/02/22	0	0.00	1	106.00	106.00	-1	5,556	-0.02%
2019/02/20	1	105.00	0	0.00	105.50	1	5,489	0.02%
2019/02/18	1	104.00	0	0.00	104.00	1	5,382	0.02%
2019/02/14	2	104.50	0	0.00	104.00	2	5,278	0.04%
2019/01/30	1	106.00	0	0.00	106.50	1	5,078	0.02%
2019/01/22	0	0.00	1	108.50	108.00	-1	5,165	-0.02%
2019/01/21	1	108.00	0	107.50	108.00	1	5,171	0.02%
2019/01/14	0	0.00	1	105.50	106.00	-1	5,355	-0.02%
2019/01/09	1	106.50	0	0.00	108.50	1	5,380	0.02%
2019/01/08	0	0.00	1	105.00	107.00	-1	5,197	-0.02%
2019/01/07	0	0.00	2	102.75	104.50	-2	5,151	-0.04%
2019/01/04	1	99.50	0	0.00	99.80	1	5,262	0.02%
2019/01/02	3	100.00	0	0.00	99.70	3	5,581	0.05%
2018/12/28	0	0.00	1	103.00	105.00	-1	5,584	-0.02%
2018/12/27	1	101.00	1	102.00	102.50	0	5,677	0.00%
2018/12/25	2	99.80	0	0.00	101.50	2	5,835	0.03%
2018/12/24	1	103.00	0	0.00	103.00	1	5,903	0.02%
2018/11/09	1	107.50	0	0.00	107.50	1	7,248	0.01%
2018/10/17	1	115.00	0	0.00	114.50	1	7,036	0.01%
2018/10/12	1	114.00	0	0.00	118.50	1	6,930	0.01%
2018/09/10	0	0.00	0.6	119.50	118.50	-0.6	7,005	-0.01%
2018/08/30	0	0.00	1	122.00	121.50	-1	7,432	-0.01%
2018/08/27	0	0.00	1	124.00	123.50	-1	7,587	-0.01%
2018/08/21	1	118.50	0	0.00	119.00	1	8,502	0.01%
2018/08/01	1	119.00	0	0.00	120.00	1	9,409	0.01%
2018/07/31	0	0.00	3	120.50	120.50	-3	9,434	-0.03%
2018/07/26	0	0.00	1	117.50	118.00	-1	9,474	-0.01%
2018/07/12	1	114.00	0	0.00	114.00	1	9,584	0.01%
2018/07/04	1	126.50	0	0.00	127.00	1	9,404	0.01%
2018/06/29	4	119.63	0	0.00	121.50	4	8,965	0.04%
2018/06/26	0	0.00	1	118.00	118.00	-1	8,530	-0.01%
2018/06/15	1	111.00	0	0.00	112.50	1	8,192	0.01%
2018/05/29	0	0.00	0	117.00	117.50	0	6,911	0.00%
2018/05/24	0	0.00	0.1	116.50	117.00	-0.1	6,884	0.00%
2018/04/25	0	0.00	2	106.00	107.50	-2	7,551	-0.03%
2018/04/23	2	110.00	0.2	108.00	108.00	1.9	7,520	0.02%
2018/04/20	1	108.50	0	0.00	109.00	1	7,488	0.01%
2018/04/11	0	111.00	0	0.00	111.50	0	7,953	0.00%
2018/04/10	0	112.00	0	0.00	112.50	0	7,997	0.00%
2018/03/19	4	109.63	0	0.00	109.50	4	8,439	0.05%
2018/03/13	0	107.00	0	0.00	107.00	0	8,204	0.00%
2018/03/12	0	107.00	0	0.00	107.50	0	8,214	0.00%
2018/02/12	0	105.50	0	0.00	105.50	0	7,765	0.00%
2018/02/08	0	0.00	2	107.50	108.50	-2	7,513	-0.03%
2018/02/07	0	0.00	1	109.00	107.50	-1	7,433	-0.01%
2018/02/05	0	0.00	8	105.00	107.50	-8	6,991	-0.11%
2018/01/29	0	114.00	2	112.50	114.50	-2	6,493	-0.03%
2018/01/12	1	110.00	1	108.50	108.50	0	5,742	0.00%
2018/01/11	0	108.50	2	108.00	109.00	-2	5,631	-0.04%
2018/01/10	1	107.52	0	0.00	108.00	1	5,523	0.02%
2018/01/09	1	110.00	4	108.00	110.00	-3	5,373	-0.06%
2018/01/05	0	0.00	1	104.00	104.00	-1	5,000	-0.02%
2018/01/04	1	103.50	0	0.00	104.50	1	4,931	0.02%
2018/01/03	3	104.00	3	103.17	103.50	0	4,853	0.00%
2018/01/02	6	103.50	5	102.20	103.50	1	4,709	0.02%