台化 (1326)-光和-嘉義券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
56.4
漲跌
▲0.1
漲幅
+0.18%
成交量
4,788張
產業
上市塑膠類股
980人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	56.60	56.40	-1	4,498	-0.02%
2024/05/07	30	56.10	0	0.00	56.30	30	4,477	0.67%
2024/05/03	32	56.14	1	56.60	56.10	31	4,479	0.69%
2024/04/29	0	0.00	1	55.40	55.80	-1	4,363	-0.02%
2024/04/26	50	54.10	1	54.30	53.90	49	4,319	1.13%
2024/04/25	1	53.80	1	53.90	54.00	0	4,352	0.00%
2024/04/22	0	0.00	26	54.58	55.10	-26	4,746	-0.55%
2024/04/19	12	52.65	2	52.40	52.40	10	4,638	0.22%
2024/04/18	0	0.00	1	53.50	53.60	-1	4,458	-0.02%
2024/04/16	1	53.90	0	0.00	53.90	1	4,398	0.02%
2024/04/15	2	55.30	0	0.00	55.00	2	4,305	0.05%
2024/04/12	1	54.70	0	0.00	55.30	1	4,279	0.02%
2024/04/11	1	55.30	0	0.00	55.50	1	4,223	0.02%
2024/04/08	10	54.80	0	0.00	55.10	10	4,174	0.24%
2024/04/02	8	55.70	0	0.00	55.90	8	4,157	0.19%
2024/04/01	40	56.29	2	56.40	56.10	38	4,189	0.91%
2024/03/28	1	55.00	0	0.00	54.70	1	4,129	0.02%
2024/03/26	1	54.70	2	55.30	55.60	-1	4,189	-0.02%
2024/03/25	0	54.70	2	54.60	54.60	-2	4,165	-0.05%
2024/03/22	26	54.30	0	0.00	54.60	26	4,170	0.62%
2024/03/21	2	54.40	1	55.00	54.90	1	4,159	0.02%
2024/03/20	13	53.73	0	0.00	53.70	13	4,202	0.31%
2024/03/19	0	55.00	18	54.90	54.70	-18	4,127	-0.44%
2024/03/18	0	0.00	1	55.20	55.10	-1	4,128	-0.02%
2024/03/14	0	0.00	1	55.90	55.90	-1	4,091	-0.02%
2024/03/13	3	55.13	3	54.80	54.90	0	4,071	0.00%
2024/03/11	1	55.10	0	0.00	55.30	1	4,054	0.02%
2024/03/08	0	54.70	0	0.00	54.80	0	4,076	0.00%
2024/03/07	13	54.60	0	0.00	55.00	13	4,048	0.32%
2024/03/06	5	55.10	0	0.00	55.00	5	3,998	0.13%
2024/03/05	2	55.45	0	0.00	55.00	2	4,058	0.05%
2024/03/04	1	55.70	0	0.00	55.70	1	4,026	0.02%
2024/02/27	1	56.00	0	0.00	56.10	1	3,963	0.03%
2024/02/26	8	56.11	0	0.00	56.40	8	3,947	0.20%
2024/02/20	0	57.80	0	0.00	57.90	0	4,012	0.00%
2024/02/19	0	0.00	1	57.90	58.10	-1	4,096	-0.02%
2024/02/02	0	0.00	2	57.75	57.90	-2	4,041	-0.05%
2024/01/31	2	56.80	0	0.00	56.60	2	4,044	0.05%
2024/01/30	3	57.47	0	0.00	56.80	3	4,045	0.07%
2024/01/23	1	55.50	0	0.00	55.70	1	4,043	0.02%
2024/01/22	12	55.67	0	0.00	55.60	12	4,008	0.30%
2024/01/19	1.5	56.00	0	0.00	55.90	1.5	3,970	0.04%
2024/01/18	0	56.30	0	0.00	55.80	0	3,962	0.00%
2024/01/17	18	56.12	1	56.00	55.80	17	3,929	0.43%
2024/01/16	25	57.47	0	0.00	57.00	25	3,771	0.66%
2024/01/15	7	59.80	0	0.00	59.70	7	3,487	0.20%
2024/01/11	0	60.40	1	60.20	60.30	-1	3,525	-0.03%
2024/01/10	3	60.43	0	0.00	60.30	3	3,706	0.08%
2024/01/09	2	61.05	0	0.00	60.80	2	3,701	0.05%
2024/01/05	2	61.00	0	0.00	61.00	2	3,757	0.05%
2024/01/04	1	61.00	0	0.00	61.10	1	3,802	0.03%
2024/01/03	31	61.16	0	0.00	61.10	31	3,849	0.81%
2024/01/02	20	62.00	2	62.20	62.30	18	3,797	0.47%
2023/12/27	5	62.70	0	0.00	62.60	5	3,827	0.13%
2023/12/26	1	61.70	0	0.00	61.70	1	3,790	0.03%
2023/12/25	1	61.40	0	0.00	61.50	1	3,797	0.03%
2023/12/22	2	61.70	0	0.00	61.40	2	3,852	0.05%
2023/12/18	0	0.00	1	63.30	63.50	-1	3,728	-0.03%
2023/12/12	1	63.00	0	0.00	63.00	1	3,713	0.03%
2023/12/07	1	63.40	0.2	63.40	63.30	0.8	3,775	0.02%
2023/11/29	10	64.30	0.2	64.30	64.30	9.8	3,663	0.27%
2023/11/28	5	63.40	26	64.32	64.50	-21	3,670	-0.57%
2023/11/22	0	0.00	1	64.50	64.50	-1	3,729	-0.03%
2023/11/16	0	0.00	5	64.78	65.00	-5	3,822	-0.13%
2023/11/15	0	0.00	7	63.81	64.00	-7	3,789	-0.18%
2023/11/07	0	0.00	1	63.00	63.20	-1	4,223	-0.02%
2023/11/06	6	62.72	0	0.00	63.20	6	4,222	0.14%
2023/10/26	11	60.70	0	0.00	60.60	11	4,262	0.26%
2023/10/23	1	61.60	0	0.00	61.60	1	4,212	0.02%
2023/10/20	1	62.10	0	0.00	62.00	1	4,208	0.02%
2023/10/19	1	64.10	0	0.00	63.20	1	4,183	0.02%
2023/10/17	0	0.00	1	63.90	63.70	-1	3,985	-0.03%
2023/10/16	0	0.00	5	63.38	63.80	-5	3,978	-0.13%
2023/10/11	0	0.00	1	61.50	61.90	-1	3,928	-0.03%
2023/10/06	0	0.00	38	61.11	61.20	-38	3,913	-0.97%
2023/10/04	5	60.36	0	0.00	60.20	5	3,916	0.13%
2023/10/03	9	61.12	0	0.00	61.00	9	3,892	0.23%
2023/10/02	2	61.40	0	0.00	61.40	2	3,937	0.05%
2023/09/28	4	61.33	0	0.00	61.50	4	4,040	0.10%
2023/09/27	2	62.50	0	0.00	61.70	2	4,062	0.05%
2023/09/26	7	63.53	0	0.00	63.20	7	4,044	0.17%
2023/09/18	6	64.40	0	0.00	64.30	6	4,046	0.15%
2023/09/14	0	0.00	3	65.90	66.00	-3	3,921	-0.08%
2023/09/13	0	0.00	1	65.00	65.10	-1	3,854	-0.03%
2023/09/12	1	64.50	0	0.00	64.70	1	3,892	0.03%
2023/09/08	1	63.40	0	0.00	63.50	1	3,869	0.03%
2023/09/07	10	63.40	0	0.00	63.40	10	3,904	0.26%
2023/09/05	0	0.00	1	63.70	63.80	-1	3,869	-0.03%
2023/09/04	11	64.50	3	64.30	64.40	8	3,870	0.21%
2023/09/01	1	63.30	5	62.58	63.30	-4	3,851	-0.10%
2023/08/31	1	61.40	0	0.00	62.00	1	3,818	0.03%
2023/08/28	0	0.00	2	60.75	60.90	-2	3,646	-0.05%
2023/08/24	1	60.50	3	60.53	60.70	-2	3,740	-0.05%
2023/08/22	5	60.64	0	0.00	60.50	5	3,662	0.14%
2023/08/21	0	0.00	40	61.61	61.20	-40	3,589	-1.11%
2023/08/18	2	61.60	4	62.38	62.10	-2	3,536	-0.06%
2023/08/17	11	60.28	1	62.10	62.00	10	3,448	0.29%
2023/08/16	3	62.43	0	0.00	62.80	3	3,251	0.09%
2023/08/15	2	64.00	1	64.20	63.60	1	3,197	0.03%
2023/08/14	35	64.60	0	0.00	64.60	35	3,138	1.12%
2023/08/10	0	0.00	15	65.95	65.90	-15	3,190	-0.47%
2023/08/09	0.5	66.20	0	0.00	66.20	0.5	3,171	0.02%
2023/08/08	21	66.10	0	0.00	65.40	21	3,182	0.66%
2023/08/04	0	0.00	3	66.97	67.00	-3	3,164	-0.09%
2023/08/01	0	0.00	2	66.50	66.50	-2	3,078	-0.06%
2023/07/31	0	0.00	2	65.90	65.40	-2	3,033	-0.07%
2023/07/26	5	65.30	0	0.00	65.40	5	3,002	0.17%
2023/07/21	2	64.35	0	0.00	64.10	2	2,980	0.07%
2023/07/18	15	64.60	0	0.00	64.40	15	2,912	0.52%
2023/07/14	0	0.00	3	64.90	65.00	-3	2,892	-0.10%
2023/07/11	0	0.00	1	64.20	64.20	-1	2,804	-0.04%
2023/07/07	5	63.48	1	63.50	63.70	4	2,762	0.14%
2023/07/06	8	64.64	0	0.00	64.40	8	2,708	0.30%
2023/07/05	5	65.88	0	0.00	65.60	5	2,585	0.19%
2023/07/04	2	66.50	0	0.00	66.30	2	2,515	0.08%
2023/06/30	1	67.30	0	0.00	67.10	1	2,459	0.04%
2023/06/29	0.2	67.90	0.3	67.90	67.60	-0.1	2,423	0.00%
2023/06/28	1	67.70	0	0.00	67.60	1	2,399	0.04%
2023/06/26	1	67.70	0	0.00	67.80	1	2,387	0.04%
2023/06/16	0	0.00	0.1	68.50	68.00	-0.1	2,375	0.00%
2023/06/13	2	68.70	12	68.60	68.60	-10	2,435	-0.41%
2023/05/29	10	69.20	0	0.00	69.40	10	2,403	0.42%
2023/05/23	0	0.00	6	70.00	70.10	-6	2,409	-0.25%
2023/05/19	0	0.00	1	69.80	70.30	-1	2,342	-0.04%
2023/05/18	0	0.00	5	69.60	69.90	-5	2,285	-0.22%
2023/05/17	0	0.00	1	69.60	69.70	-1	2,266	-0.04%
2023/05/10	1	68.30	0	0.00	68.40	1	2,209	0.05%
2023/05/04	3	68.70	0	0.00	69.00	3	2,225	0.13%
2023/05/03	0	0.00	1	68.70	68.80	-1	2,242	-0.04%
2023/04/27	2	68.75	0	0.00	69.00	2	2,452	0.08%
2023/04/17	1	69.50	0	0.00	69.90	1	2,568	0.04%
2023/04/14	0	0.00	1	70.10	70.20	-1	2,569	-0.04%
2023/04/13	0	0.00	1	70.30	70.10	-1	2,580	-0.04%
2023/04/12	2	70.10	0	0.00	70.10	2	2,569	0.08%
2023/04/11	1	69.50	0	0.00	70.00	1	2,566	0.04%
2023/03/28	0	0.00	0.2	69.20	69.50	-0.2	2,507	-0.01%
2023/03/24	0.2	69.00	0	0.00	68.80	0.2	2,571	0.01%
2023/03/22	1	68.40	0	0.00	68.30	1	2,562	0.04%
2023/03/21	4	68.30	0	0.00	68.10	4	2,583	0.15%
2023/03/20	6	68.00	1	68.00	68.00	5	2,584	0.19%
2023/03/17	0	0.00	1	67.90	68.50	-1	2,604	-0.04%
2023/03/16	0.2	67.60	6	67.55	67.50	-5.8	2,565	-0.23%
2023/03/15	2	68.40	0	0.00	68.00	2	2,552	0.08%
2023/03/14	1	68.40	0	0.00	68.40	1	2,550	0.04%
2023/03/13	1	69.00	1	69.00	69.10	0	2,525	0.00%
2023/03/09	1	70.30	0	0.00	70.20	1	2,493	0.04%
2023/03/07	0	0.00	26	70.88	70.90	-26	2,551	-1.02%
2023/03/06	0	0.00	18.3	70.73	70.90	-18.3	2,582	-0.71%
2023/03/03	1	70.60	1	70.40	70.60	0	2,605	0.00%
2023/03/02	0	0.00	2	70.50	70.40	-2	2,654	-0.08%
2023/02/22	0	0.00	1	71.60	71.60	-1	2,671	-0.04%
2023/02/20	1	71.10	0	0.00	71.60	1	2,739	0.04%
2023/02/14	0	0.00	0.1	71.40	71.40	-0.1	2,974	0.00%
2023/01/30	0	0.00	4	73.50	74.00	-4	3,078	-0.13%
2023/01/13	0	0.00	2	72.10	72.40	-2	2,984	-0.07%
2023/01/12	0	0.00	2	71.40	71.20	-2	3,083	-0.06%
2023/01/09	0	0.00	11	72.52	73.50	-11	3,119	-0.35%
2022/12/26	0	0.00	1	70.20	70.50	-1	3,334	-0.03%
2022/12/20	3	69.60	0	0.00	69.20	3	3,547	0.08%
2022/12/16	0	0.00	2	71.00	70.80	-2	3,580	-0.06%
2022/12/02	1	74.50	0	0.00	74.50	1	3,566	0.03%
2022/12/01	0	0.00	2	75.10	75.40	-2	3,609	-0.06%
2022/11/18	3	71.73	0	0.00	72.00	3	3,473	0.09%
2022/11/15	1	73.40	0	0.00	74.40	1	3,422	0.03%
2022/11/14	0	0.00	2	73.60	74.00	-2	3,372	-0.06%
2022/11/11	0	0.00	1	72.00	72.50	-1	3,289	-0.03%
2022/11/10	0	0.00	2	70.30	70.80	-2	3,235	-0.06%
2022/11/09	0	0.00	5	70.20	70.50	-5	3,233	-0.15%
2022/10/25	0	0.00	2	68.10	68.60	-2	3,204	-0.06%
2022/10/18	0	0.00	3	67.90	68.10	-3	3,103	-0.10%
2022/10/11	3	67.20	0	0.00	67.30	3	3,394	0.09%
2022/10/04	1	69.00	0	0.00	68.80	1	3,777	0.03%
2022/10/03	0	0.00	5	69.10	68.80	-5	3,777	-0.13%
2022/09/30	0	0.00	3	68.80	69.10	-3	3,837	-0.08%
2022/09/29	0	0.00	1	68.00	68.80	-1	3,826	-0.03%
2022/09/28	3	66.80	0	0.00	67.20	3	3,856	0.08%
2022/09/26	0	0.00	1	68.00	67.80	-1	3,943	-0.03%
2022/09/23	1	68.00	0	0.00	68.00	1	3,960	0.03%
2022/09/22	0	0.00	2	67.15	67.70	-2	4,047	-0.05%
2022/09/21	1	67.60	0	0.00	67.70	1	4,087	0.02%
2022/09/20	1	67.50	0	0.00	68.00	1	4,238	0.02%
2022/09/16	1	68.10	0	0.00	67.80	1	4,474	0.02%
2022/09/02	2	67.30	0	0.00	67.00	2	4,785	0.04%
2022/09/01	5	67.00	0	0.00	67.50	5	4,805	0.10%
2022/08/29	2	68.60	0	0.00	68.60	2	4,797	0.04%
2022/08/24	0	0.00	1	69.90	69.70	-1	4,810	-0.02%
2022/08/23	1	70.00	0	0.00	69.50	1	5,138	0.02%
2022/08/19	1	70.30	0	0.00	70.30	1	5,316	0.02%
2022/08/18	1	70.10	0	0.00	70.10	1	5,361	0.02%
2022/08/17	0	0.00	2	70.50	70.60	-2	5,428	-0.04%
2022/08/16	2	70.35	0	0.00	70.00	2	5,402	0.04%
2022/08/15	0	0.00	1	70.50	70.50	-1	5,438	-0.02%
2022/08/10	1	67.80	0	0.00	68.30	1	5,530	0.02%
2022/08/09	1	68.50	0	0.00	68.60	1	5,536	0.02%
2022/08/05	2	69.50	1	69.90	69.10	1	5,613	0.02%
2022/08/03	2	68.70	0	0.00	69.30	2	5,633	0.04%
2022/08/02	1	68.60	0	0.00	68.90	1	5,637	0.02%
2022/08/01	2	69.90	0	0.00	70.10	2	5,604	0.04%
2022/07/29	1	69.80	0	0.00	70.00	1	5,627	0.02%
2022/07/28	1	69.00	0	0.00	68.80	1	5,615	0.02%
2022/07/26	3	69.13	0	0.00	68.40	3	5,569	0.05%
2022/07/25	0.2	69.30	0	0.00	68.90	0.2	5,547	0.00%
2022/07/22	0	0.00	1	67.70	67.80	-1	5,591	-0.02%
2022/07/21	0	0.00	1	66.40	67.70	-1	5,545	-0.02%
2022/07/20	2	66.95	0	0.00	66.80	2	5,537	0.04%
2022/07/19	2	66.10	0	0.00	66.50	2	5,517	0.04%
2022/07/18	1	65.80	0	0.00	65.80	1	5,492	0.02%
2022/07/15	1	65.70	0	0.00	65.60	1	5,469	0.02%
2022/07/14	2	66.10	0	0.00	66.10	2	5,564	0.04%
2022/07/13	3.2	66.69	0	0.00	66.30	3.2	5,517	0.06%
2022/07/12	8	65.74	0	0.00	64.60	8	5,386	0.15%
2022/07/08	2.1	70.22	0	0.00	70.10	2.1	5,154	0.04%
2022/07/01	1	74.40	0	0.00	73.70	1	4,933	0.02%
2022/06/28	1	77.40	0	0.00	76.80	1	4,802	0.02%
2022/06/27	0	0.00	2	81.70	81.50	-2	4,712	-0.04%
2022/06/17	0	0.00	3	81.33	81.30	-3	4,552	-0.07%
2022/06/15	0	0.00	2	81.70	81.80	-2	4,522	-0.04%
2022/06/13	2	80.60	0	0.00	81.30	2	4,531	0.04%
2022/06/10	0	0.00	2	82.20	82.50	-2	4,494	-0.04%
2022/06/09	0	0.00	1	82.30	82.40	-1	4,497	-0.02%
2022/05/30	0	0.00	2	81.45	81.70	-2	4,399	-0.05%
2022/05/24	0	0.00	0.8	79.50	80.00	-0.8	4,370	-0.02%
2022/05/13	0	0.00	5	77.30	77.20	-5	4,267	-0.12%
2022/05/12	15	76.70	0	0.00	76.10	15	4,236	0.35%
2022/05/10	5	78.50	0	0.00	78.70	5	4,149	0.12%
2022/05/09	16	78.60	0	0.00	78.60	16	4,120	0.39%
2022/05/05	12	79.90	0	0.00	79.70	12	4,120	0.29%
2022/04/27	2	79.20	0	0.00	79.10	2	4,229	0.05%
2022/04/26	2	80.20	1	80.70	80.70	1	4,223	0.02%
2022/04/25	1	79.90	0	0.00	80.20	1	4,143	0.02%
2022/04/22	0	0.00	3	80.50	81.10	-3	4,059	-0.07%
2022/04/20	2	80.80	8	80.14	80.00	-6	3,933	-0.15%
2022/04/19	0	0.00	2	79.75	79.70	-2	3,826	-0.05%
2022/04/18	0	0.00	1	79.30	79.00	-1	3,840	-0.03%
2022/04/15	0	0.00	1	79.30	79.30	-1	3,837	-0.03%
2022/04/12	10	78.50	0	0.00	78.60	10	3,835	0.26%
2022/04/11	69	78.63	0	0.00	78.50	69	3,810	1.81%
2022/04/07	1	79.00	0	0.00	78.70	1	3,802	0.03%
2022/04/06	2	79.25	0	0.00	79.90	2	3,729	0.05%
2022/03/31	3	79.30	0	0.00	79.00	3	3,652	0.08%
2022/03/29	1	78.80	0	0.00	79.00	1	3,545	0.03%
2022/03/25	8	79.55	0.2	79.70	79.30	7.8	3,437	0.23%
2022/03/23	1	80.00	0	0.00	80.20	1	3,386	0.03%
2022/03/16	5	79.00	0	0.00	79.60	5	3,199	0.16%
2022/03/15	1	79.30	0	0.00	79.10	1	3,148	0.03%
2022/03/14	11	79.36	0	0.00	79.40	11	3,156	0.35%
2022/03/11	3	79.20	0	0.00	79.20	3	3,137	0.10%
2022/03/10	10	79.70	0	0.00	80.40	10	3,057	0.33%
2022/03/09	1	78.90	0	0.00	78.60	1	3,023	0.03%
2022/03/08	4	78.50	0	0.00	78.50	4	2,998	0.13%
2022/03/07	1.2	79.43	0	0.00	79.70	1.2	2,921	0.04%
2022/03/04	0	0.00	1	81.90	81.90	-1	2,972	-0.03%
2022/03/01	0	0.00	18	81.10	81.10	-18	2,958	-0.61%
2022/02/25	5	79.00	0	0.00	79.00	5	2,895	0.17%
2022/02/17	0	0.00	2	81.00	81.10	-2	2,808	-0.07%
2022/02/07	5	78.90	0	0.00	80.10	5	2,928	0.17%
2022/01/25	7	78.19	0	0.00	78.60	7	2,948	0.24%
2022/01/21	12	79.12	0	0.00	79.20	12	2,949	0.41%
2022/01/19	5	80.00	0	0.00	79.90	5	2,960	0.17%
2022/01/18	1	80.60	0	0.00	80.50	1	2,965	0.03%
2022/01/13	1	81.50	0	0.00	81.70	1	3,232	0.03%
2022/01/12	2	81.25	0	0.00	81.40	2	3,247	0.06%
2022/01/11	1	81.00	0	0.00	81.20	1	3,264	0.03%
2022/01/10	1	80.80	0	0.00	80.90	1	3,253	0.03%
2022/01/07	0	0.00	1	80.80	80.60	-1	3,284	-0.03%
2022/01/06	1	80.70	0	0.00	81.00	1	3,301	0.03%
2022/01/03	0	0.00	2	80.70	80.80	-2	3,533	-0.06%
2021/12/30	0	0.00	2	81.30	80.80	-2	3,609	-0.06%
2021/12/29	0	0.00	30	80.97	81.00	-30	3,703	-0.81%
2021/12/27	3.5	80.47	0	0.00	80.70	3.5	3,790	0.09%
2021/12/23	0	0.00	1	80.30	80.40	-1	3,950	-0.03%
2021/12/20	6	79.00	0	0.00	78.80	6	4,123	0.15%
2021/12/16	11	79.09	0	0.00	79.00	11	4,108	0.27%
2021/12/15	2	79.40	0	0.00	79.30	2	4,182	0.05%
2021/12/02	12	79.45	0	0.00	79.70	12	4,258	0.28%
2021/11/30	6	79.10	0	0.00	78.10	6	4,272	0.14%
2021/11/29	0	0.00	1	79.60	79.30	-1	4,134	-0.02%
2021/11/26	1	79.80	0	0.00	79.40	1	4,117	0.02%
2021/11/25	1	80.30	2	80.15	80.10	-1	4,120	-0.02%
2021/11/23	3	80.17	0	0.00	80.10	3	4,174	0.07%
2021/11/22	2	80.20	0	0.00	80.20	2	4,184	0.05%
2021/11/16	10	81.20	0	0.00	81.10	10	4,202	0.24%
2021/11/15	1	81.30	0	0.00	81.30	1	4,246	0.02%
2021/11/12	0	0.00	10	81.30	81.50	-10	4,249	-0.24%
2021/11/05	10	80.40	0	0.00	80.50	10	4,169	0.24%
2021/11/04	0	0.00	1	80.60	80.60	-1	4,162	-0.02%
2021/11/02	2	80.70	0	0.00	80.30	2	4,242	0.05%
2021/11/01	0	0.00	1	80.80	80.70	-1	4,212	-0.02%
2021/10/29	0	0.00	3	80.20	80.50	-3	4,206	-0.07%
2021/10/28	0	0.00	1	80.70	80.80	-1	4,156	-0.02%
2021/10/27	2	80.70	0	0.00	81.10	2	4,157	0.05%
2021/10/20	40	82.10	0	0.00	82.20	40	4,137	0.97%
2021/10/13	1	82.70	0	0.00	82.40	1	4,189	0.02%
2021/10/12	1	82.60	0	0.00	83.10	1	4,141	0.02%
2021/10/08	3	84.53	0.1	84.40	84.40	2.9	4,024	0.07%
2021/10/07	0	0.00	3	83.80	84.20	-3	4,020	-0.07%
2021/10/06	2	83.30	0	0.00	83.50	2	3,963	0.05%
2021/09/29	0	0.00	1	84.50	83.50	-1	3,875	-0.03%
2021/09/15	0	0.00	19	83.00	83.30	-19	3,898	-0.49%
2021/09/02	2	82.40	0	0.00	81.90	2	4,260	0.05%
2021/08/30	1	83.30	0	0.00	83.90	1	4,287	0.02%
2021/08/24	0	0.00	1	80.70	81.30	-1	4,496	-0.02%
2021/08/20	0	0.00	5	79.60	79.10	-5	4,599	-0.11%
2021/08/19	1	80.10	0	0.00	80.20	1	4,678	0.02%
2021/08/17	0	0.00	1	81.60	81.50	-1	4,733	-0.02%
2021/08/09	2	83.20	0	0.00	83.00	2	5,062	0.04%
2021/07/30	0	0.00	6	82.30	82.20	-6	5,650	-0.11%
2021/07/27	4	80.70	0	0.00	80.60	4	5,853	0.07%
2021/07/26	1	83.50	1	83.60	83.20	0	5,844	0.00%
2021/07/23	0	0.00	1	84.60	84.20	-1	5,819	-0.02%
2021/07/21	1	82.70	0	0.00	82.90	1	5,936	0.02%
2021/07/20	6	83.60	0	0.00	83.30	6	5,925	0.10%
2021/07/19	1	84.60	0	0.00	85.00	1	5,918	0.02%
2021/07/13	0	0.00	1	85.70	85.40	-1	6,460	-0.02%
2021/07/12	0	0.00	1	85.00	85.00	-1	6,581	-0.02%
2021/07/09	1	84.60	0	0.00	85.10	1	6,707	0.01%
2021/07/08	0	0.00	2	85.70	85.60	-2	6,717	-0.03%
2021/07/07	2	85.90	0	0.00	85.80	2	6,778	0.03%
2021/07/06	1	86.80	1	86.70	86.80	0	6,876	0.00%
2021/07/05	1	86.00	0	0.00	86.50	1	6,920	0.01%
2021/07/02	0	0.00	1	87.40	85.10	-1	6,888	-0.01%
2021/07/01	0	0.00	20	85.50	85.00	-20	6,789	-0.29%
2021/06/21	1	82.30	0	0.00	82.80	1	6,806	0.01%
2021/06/18	21	83.82	0	0.00	83.30	21	6,803	0.31%
2021/06/09	30	85.10	0	0.00	85.60	30	7,140	0.42%
2021/06/08	1	86.80	0	0.00	86.40	1	7,132	0.01%
2021/06/04	1	87.60	0	0.00	87.70	1	7,251	0.01%
2021/06/03	1	88.30	0	0.00	88.50	1	7,285	0.01%
2021/06/02	0	0.00	3	89.27	88.90	-3	7,395	-0.04%
2021/05/26	3	84.17	0	0.00	84.50	3	7,760	0.04%
2021/05/14	0	0.00	1	83.20	82.90	-1	8,149	-0.01%
2021/05/13	0	0.00	5	82.90	81.50	-5	8,098	-0.06%
2021/05/12	1	87.10	1	89.00	83.60	0	7,984	0.00%
2021/05/07	0	0.00	0.1	88.70	90.70	-0.1	7,767	0.00%
2021/05/06	0	0.00	1	92.60	94.00	-1	7,655	-0.01%
2021/05/05	0	0.00	3	92.10	91.10	-3	7,561	-0.04%
2021/05/03	0	0.00	1	90.70	90.30	-1	7,443	-0.01%
2021/04/27	1	92.90	0	0.00	93.00	1	7,564	0.01%
2021/04/23	0	0.00	11	92.50	92.80	-11	7,549	-0.15%
2021/04/22	0	0.00	1	94.10	93.20	-1	7,563	-0.01%
2021/04/21	0	0.00	22	93.40	93.00	-22	7,472	-0.29%
2021/04/19	0	0.00	1	95.00	95.20	-1	7,363	-0.01%
2021/04/16	1	91.80	0	0.00	92.00	1	7,156	0.01%
2021/04/15	2	90.10	4.2	90.05	90.10	-2.2	7,145	-0.03%
2021/04/14	1	87.70	1.3	87.92	88.30	-0.3	7,133	0.00%
2021/04/09	0.1	87.40	7	88.50	88.50	-6.9	7,101	-0.10%
2021/04/08	2	87.30	0	0.00	87.30	2	7,170	0.03%
2021/04/07	1	87.10	0	0.00	87.50	1	7,388	0.01%
2021/04/06	3	87.90	0	0.00	87.80	3	7,439	0.04%
2021/03/30	1	88.00	0	0.00	87.70	1	7,437	0.01%
2021/03/29	3	87.70	0	0.00	87.90	3	7,428	0.04%
2021/03/25	0	0.00	90	85.51	85.90	-90	7,615	-1.18%
2021/03/23	20	86.20	0	0.00	86.10	20	7,694	0.26%
2021/03/22	0	0.00	1	85.60	86.20	-1	7,707	-0.01%
2021/03/19	30	84.50	0	0.00	84.20	30	7,703	0.39%
2021/03/18	2	87.30	0	0.00	87.00	2	7,486	0.03%
2021/03/16	30	87.10	0	0.00	87.90	30	7,400	0.41%
2021/03/15	30	88.20	0	0.00	88.10	30	7,381	0.41%
2021/03/11	23	90.20	0	0.00	89.00	23	7,410	0.31%
2021/03/08	0	0.00	3	88.93	88.00	-3	7,419	-0.04%
2021/03/05	2	87.60	1	87.90	87.40	1	7,304	0.01%
2021/03/03	1	88.30	0	0.00	87.90	1	7,377	0.01%
2021/02/26	1	86.10	0	0.00	86.00	1	7,282	0.01%
2021/02/24	0	0.00	1	85.90	85.90	-1	6,902	-0.01%
2021/02/23	0	0.00	11	84.98	85.40	-11	6,857	-0.16%
2021/02/22	11	83.87	8	83.74	83.30	3	6,808	0.04%
2021/02/19	0	0.00	3	82.67	83.00	-3	7,027	-0.04%
2021/02/18	4	83.70	0	0.00	83.30	4	7,111	0.06%
2021/02/17	1	83.00	1	82.40	83.50	0	7,264	0.00%
2021/02/05	2	79.95	0	0.00	79.90	2	7,200	0.03%
2021/02/04	1	80.60	5	80.60	80.50	-4	7,317	-0.05%
2021/02/03	1	80.00	4	80.50	80.90	-3	7,658	-0.04%
2021/01/28	8	79.56	2	79.10	79.50	6	7,859	0.08%
2021/01/27	1	80.50	0	0.00	80.10	1	7,863	0.01%
2021/01/26	3	81.10	0	0.00	80.50	3	7,891	0.04%
2021/01/25	0	0.00	2	82.20	82.10	-2	7,821	-0.03%
2021/01/22	1	80.50	0	0.00	80.70	1	7,837	0.01%
2021/01/21	0	0.00	6	82.20	80.90	-6	7,803	-0.08%
2021/01/20	5	80.60	0	0.00	81.00	5	7,748	0.06%
2021/01/19	0	0.00	7	83.16	83.10	-7	7,614	-0.09%
2021/01/18	1	82.00	20	82.20	82.10	-19	7,650	-0.25%
2021/01/15	21	84.28	1	84.90	83.90	20	7,588	0.26%
2021/01/14	1	85.10	0	0.00	85.40	1	7,572	0.01%
2021/01/13	0	0.00	1	85.80	85.90	-1	7,556	-0.01%
2021/01/12	0	0.00	36	85.78	85.50	-36	7,542	-0.48%
2021/01/11	12	86.30	0	0.00	86.30	12	7,482	0.16%
2021/01/08	6	85.73	2	85.95	86.30	4	7,443	0.05%
2021/01/07	1	85.80	9	85.21	85.80	-8	7,358	-0.11%
2021/01/06	1	83.50	0	0.00	83.30	1	7,235	0.01%
2021/01/05	30	84.00	0	0.00	83.30	30	7,177	0.42%
2021/01/04	1	84.60	1	84.60	84.60	0	7,178	0.00%
2020/12/31	0	0.00	1	85.10	84.70	-1	7,087	-0.01%
2020/12/30	7	83.57	22	83.26	84.50	-15	6,929	-0.22%
2020/12/29	0	0.00	12	81.32	81.40	-12	6,700	-0.18%
2020/12/28	0	0.00	35	80.33	80.80	-35	6,613	-0.53%
2020/12/23	22	79.20	0	0.00	79.10	22	6,586	0.33%
2020/12/22	3	80.43	7	79.99	79.70	-4	6,595	-0.06%
2020/12/21	4	80.35	41	80.82	81.00	-37	6,643	-0.56%
2020/12/18	0	0.00	2	79.00	78.30	-2	6,524	-0.03%
2020/12/16	1	79.20	0	0.00	79.80	1	6,563	0.02%
2020/12/14	4	78.93	2	79.05	78.60	2	6,835	0.03%
2020/12/11	0	0.00	1	78.90	79.00	-1	6,829	-0.01%
2020/12/09	0	0.00	1	79.50	79.30	-1	6,887	-0.01%
2020/12/08	61	79.08	31	79.08	79.00	30	6,885	0.44%
2020/12/04	2	80.10	2	80.05	80.10	0	6,826	0.00%
2020/12/03	0	0.00	8	79.43	79.60	-8	6,858	-0.12%
2020/12/01	0	0.00	1	78.20	78.90	-1	6,817	-0.01%
2020/11/30	0	0.00	8	78.76	77.00	-8	6,774	-0.12%
2020/11/24	0	0.00	12	79.38	78.90	-12	6,564	-0.18%
2020/11/23	0	0.00	3	79.90	80.00	-3	6,491	-0.05%
2020/11/20	0	0.00	1	79.60	79.80	-1	6,410	-0.02%
2020/11/19	0	0.00	1	79.60	79.80	-1	6,351	-0.02%
2020/11/18	7	79.49	12	79.43	79.40	-5	6,255	-0.08%
2020/11/16	2	78.20	11	77.75	77.80	-9	5,975	-0.15%
2020/11/12	3	76.57	3.4	76.40	76.90	-0.4	5,729	-0.01%
2020/11/11	2	77.10	9	76.52	78.00	-7	5,629	-0.12%
2020/11/10	27.5	73.90	20	74.02	74.20	7.5	5,280	0.14%
2020/11/04	6	71.03	1	71.00	71.00	5	5,072	0.10%
2020/10/28	0	0.00	2	70.00	70.00	-2	5,133	-0.04%
2020/10/26	0	0.00	6	69.80	70.30	-6	5,183	-0.12%
2020/10/23	0	0.00	3	69.57	69.30	-3	5,187	-0.06%
2020/10/21	5	69.00	0	0.00	68.70	5	5,364	0.09%
2020/10/16	0	0.00	5	69.68	69.00	-5	5,415	-0.09%
2020/10/14	0	0.00	6	69.50	68.80	-6	5,396	-0.11%
2020/10/13	0	0.00	2	68.90	69.30	-2	5,404	-0.04%
2020/09/30	1	67.90	1	67.80	67.70	0	5,557	0.00%
2020/09/28	5	67.66	10	67.90	67.50	-5	5,668	-0.09%
2020/09/25	1	66.90	0	0.00	67.50	1	5,700	0.02%
2020/09/24	21	66.95	9	67.08	66.80	12	5,685	0.21%
2020/09/23	0	0.00	4	68.00	68.00	-4	5,564	-0.07%
2020/09/22	18	68.93	0	0.00	68.30	18	5,702	0.32%
2020/09/21	9	70.50	11	70.00	70.20	-2	5,821	-0.03%
2020/09/18	0	0.00	5	69.36	69.70	-5	5,952	-0.08%
2020/09/16	2	68.40	0	0.00	68.30	2	5,901	0.03%
2020/09/14	1	68.10	1	68.00	68.30	0	6,159	0.00%
2020/09/11	1	68.40	0	0.00	68.80	1	6,120	0.02%
2020/09/10	0	0.00	1	69.50	69.20	-1	6,133	-0.02%
2020/09/08	0	0.00	3	70.60	70.60	-3	6,248	-0.05%
2020/09/03	4	67.95	0	0.00	68.20	4	6,344	0.06%
2020/09/02	3	67.60	1	67.40	67.60	2	6,405	0.03%
2020/09/01	4	67.75	0	0.00	68.00	4	6,522	0.06%
2020/08/28	0	0.00	1	69.30	69.90	-1	6,465	-0.02%
2020/08/24	1	69.70	0	0.00	69.50	1	6,760	0.01%
2020/08/21	1	70.00	0	0.00	70.00	1	6,793	0.01%
2020/08/20	10	69.50	0	0.00	69.30	10	6,776	0.15%
2020/08/17	0	0.00	10	71.50	72.30	-10	6,891	-0.15%
2020/08/11	5	71.10	0	0.00	71.00	5	6,991	0.07%
2020/08/10	0	0.00	11	70.60	70.70	-11	6,966	-0.16%
2020/08/06	2	68.95	0	0.00	68.60	2	6,972	0.03%
2020/08/03	6	66.60	0	0.00	66.60	6	7,102	0.08%
2020/07/31	1	67.50	0	0.00	67.40	1	7,062	0.01%
2020/07/29	10	67.50	0	0.00	67.30	10	7,097	0.14%
2020/07/28	4	67.35	0	0.00	67.50	4	7,182	0.06%
2020/07/27	16	68.72	0	0.00	68.40	16	7,270	0.22%
2020/07/24	5	69.70	0	0.00	69.80	5	7,267	0.07%
2020/07/17	8	71.63	0	0.00	71.00	8	7,470	0.11%
2020/07/13	0	0.00	1.2	71.13	71.00	-1.2	7,686	-0.01%
2020/07/10	4	71.05	0	0.00	71.00	4	7,723	0.05%
2020/07/09	2	72.20	0	0.00	72.00	2	7,708	0.03%
2020/07/08	0	0.00	1	72.20	72.30	-1	7,694	-0.01%
2020/07/07	9	72.71	3	72.70	72.70	6	7,688	0.08%
2020/07/06	3	73.47	0	0.00	73.30	3	7,677	0.04%
2020/07/02	1	72.90	12	73.02	72.80	-11	7,801	-0.14%
2020/07/01	2	72.80	0	0.00	72.50	2	7,861	0.03%
2020/06/30	3	75.53	71	75.48	75.70	-68	7,763	-0.88%
2020/06/29	18	75.04	3	74.90	75.00	15	7,660	0.20%
2020/06/24	0	0.00	3	75.77	75.50	-3	7,519	-0.04%
2020/06/23	0	0.00	20	75.00	75.00	-20	7,429	-0.27%
2020/06/22	1	74.20	1	74.90	74.10	0	7,347	0.00%
2020/06/19	3	73.70	1	73.60	73.10	2	7,323	0.03%
2020/06/18	3	73.90	0	0.00	73.80	3	7,230	0.04%
2020/06/17	25	73.54	21	73.61	73.90	4	7,346	0.05%
2020/06/16	1	73.90	1	73.70	73.90	0	7,547	0.00%
2020/06/12	12	73.94	30	73.80	74.20	-18	7,939	-0.23%
2020/06/11	5	76.30	0	0.00	75.30	5	8,074	0.06%
2020/06/10	0	0.00	1	77.20	77.10	-1	8,114	-0.01%
2020/06/09	3	76.93	19	76.71	77.00	-16	8,344	-0.19%
2020/06/08	5	76.14	3	76.20	76.80	2	8,429	0.02%
2020/06/05	5	75.10	1	75.50	75.60	4	8,369	0.05%
2020/06/04	0	0.00	1	75.50	75.10	-1	8,403	-0.01%
2020/06/03	0	0.00	3	74.27	74.90	-3	8,517	-0.04%
2020/06/02	2	72.90	1	73.20	73.20	1	8,431	0.01%
2020/06/01	1	72.50	1	73.10	72.50	0	8,458	0.00%
2020/05/29	0	0.00	5	71.90	72.00	-5	8,442	-0.06%
2020/05/28	2	72.50	0	0.00	72.00	2	8,344	0.02%
2020/05/27	0	0.00	32	72.43	72.60	-32	8,388	-0.38%
2020/05/26	3	72.70	1	73.40	72.70	2	8,444	0.02%
2020/05/25	38	71.38	0	0.00	71.90	38	8,529	0.45%
2020/05/22	3	72.63	0	0.00	72.20	3	8,514	0.04%
2020/05/21	0	0.00	1	73.50	73.70	-1	8,494	-0.01%
2020/05/20	1	73.00	1	73.50	73.20	0	8,456	0.00%
2020/05/19	50	73.20	0	0.00	73.20	50	8,431	0.59%
2020/05/15	3	72.50	0	0.00	72.30	3	8,326	0.04%
2020/05/14	1	72.80	0	0.00	72.60	1	8,281	0.01%
2020/05/13	1	72.80	1	73.80	73.90	0	8,218	0.00%
2020/05/12	3	73.60	0	0.00	73.40	3	8,200	0.04%
2020/05/11	1	74.70	0	0.00	74.70	1	8,123	0.01%
2020/05/08	4	73.70	1	73.80	73.70	3	8,029	0.04%
2020/05/07	6	72.78	5	72.80	72.80	1	7,971	0.01%
2020/05/06	1	72.50	0	0.00	72.60	1	7,925	0.01%
2020/05/05	1	73.00	0	0.00	72.80	1	7,947	0.01%
2020/05/04	3	72.87	1	73.40	72.90	2	7,968	0.03%
2020/04/30	3.5	75.59	3	73.70	75.90	0.5	7,851	0.01%
2020/04/29	1	71.10	1	71.80	71.80	0	7,706	0.00%
2020/04/28	2	70.40	0	0.00	70.40	2	7,663	0.03%
2020/04/27	0	0.00	1	69.70	70.20	-1	7,813	-0.01%
2020/04/23	2	68.75	3	69.33	68.70	-1	7,685	-0.01%
2020/04/22	9	68.09	1	68.50	68.30	8	7,579	0.11%
2020/04/21	7	69.04	0	0.00	68.90	7	7,531	0.09%
2020/04/20	14	70.41	3	70.30	70.30	11	7,435	0.15%
2020/04/17	0	0.00	5	72.10	71.10	-5	7,388	-0.07%
2020/04/16	4	70.78	2	71.05	70.80	2	7,322	0.03%
2020/04/15	0	0.00	1	71.90	72.00	-1	7,231	-0.01%
2020/04/14	0	0.00	3	71.43	71.40	-3	7,200	-0.04%
2020/04/13	10	70.40	0	0.00	70.00	10	7,167	0.14%
2020/04/10	8	70.84	26	70.82	71.00	-18	7,172	-0.25%
2020/04/09	13	71.08	1	71.40	70.60	12	7,144	0.17%
2020/04/08	0	0.00	2	70.60	70.90	-2	7,095	-0.03%
2020/04/07	3	69.60	2	69.60	69.90	1	7,022	0.01%
2020/04/06	2	67.30	4	68.05	68.00	-2	6,954	-0.03%
2020/04/01	2	66.85	21	67.10	66.20	-19	6,876	-0.28%
2020/03/31	6	67.22	5	67.94	67.00	1	6,789	0.01%
2020/03/30	4	65.40	3	67.73	67.70	1	6,689	0.01%
2020/03/27	9	68.34	1	69.60	68.00	8	6,622	0.12%
2020/03/26	3	68.77	4	68.03	68.50	-1	6,591	-0.02%
2020/03/25	0	0.00	2	68.10	68.50	-2	6,632	-0.03%
2020/03/24	1	65.10	2	65.35	65.20	-1	6,555	-0.02%
2020/03/23	4	62.18	0	0.00	62.00	4	6,519	0.06%
2020/03/20	6	63.00	8	62.91	65.10	-2	6,384	-0.03%
2020/03/19	10	59.40	26	59.51	59.30	-16	6,141	-0.26%
2020/03/18	4	64.03	1	64.10	61.70	3	5,924	0.05%
2020/03/17	8	66.99	0	0.00	66.20	8	5,653	0.14%
2020/03/16	12	69.43	0	0.00	69.20	12	5,448	0.22%
2020/03/13	16	71.55	0	0.00	72.30	16	5,261	0.30%
2020/03/12	4	74.88	0	0.00	75.10	4	4,944	0.08%
2020/03/11	8	77.50	3	77.87	77.50	5	4,766	0.10%
2020/03/10	7	77.50	0	0.00	77.60	7	4,705	0.15%
2020/03/09	2	78.10	1	78.50	77.70	1	4,600	0.02%
2020/03/06	3	80.57	1	81.90	80.50	2	4,392	0.05%
2020/03/04	0	0.00	3	81.50	81.80	-3	4,328	-0.07%
2020/03/03	1	80.90	0	0.00	80.80	1	4,312	0.02%
2020/03/02	3	81.00	0	0.00	81.00	3	4,251	0.07%
2020/02/26	3	81.47	0	0.00	81.20	3	4,295	0.07%
2020/02/24	2	83.30	0	0.00	83.10	2	4,121	0.05%
2020/02/21	0	0.00	1	85.10	84.40	-1	4,092	-0.02%
2020/02/20	5	84.48	0	0.00	84.40	5	4,128	0.12%
2020/02/19	0	0.00	1	85.00	85.40	-1	4,124	-0.02%
2020/02/18	1	84.20	0	0.00	84.70	1	4,142	0.02%
2020/02/12	0	0.00	1	85.00	84.90	-1	4,204	-0.02%
2020/02/07	0	0.00	1	84.00	84.00	-1	4,269	-0.02%
2020/02/05	2	82.10	2	83.00	82.50	0	4,278	0.00%
2020/02/04	0	0.00	2	83.85	83.50	-2	4,207	-0.05%
2020/01/31	4	85.08	1	85.80	84.90	3	4,171	0.07%
2020/01/30	8	85.09	0	0.00	84.70	8	4,124	0.19%
2020/01/20	2	88.50	0	0.00	88.20	2	3,939	0.05%
2020/01/17	1	87.90	1	87.90	88.00	0	3,937	0.00%
2020/01/16	2	87.10	0	0.00	87.20	2	3,966	0.05%
2020/01/15	2	87.10	0	0.00	87.30	2	4,006	0.05%
2020/01/13	0	0.00	1	87.50	87.50	-1	3,995	-0.03%
2020/01/10	0	0.00	2	86.70	87.10	-2	4,008	-0.05%
2020/01/07	2	87.50	0	0.00	87.40	2	4,027	0.05%
2020/01/06	1	88.60	3	89.17	88.50	-2	4,002	-0.05%
2020/01/03	0	0.00	2	88.25	88.60	-2	4,008	-0.05%
2020/01/02	1	87.60	0	0.00	87.70	1	4,006	0.02%
2019/12/31	1	87.50	0	0.00	87.50	1	3,986	0.03%
2019/12/30	2	88.15	0	0.00	88.00	2	3,985	0.05%
2019/12/27	2	89.20	0	0.00	89.10	2	3,972	0.05%
2019/12/25	2	88.85	0	0.00	88.90	2	4,035	0.05%
2019/12/23	1	89.10	3	89.10	89.40	-2	4,086	-0.05%
2019/12/20	1	88.10	1	88.80	88.90	0	4,095	0.00%
2019/12/19	0	0.00	2	88.60	88.00	-2	4,049	-0.05%
2019/12/18	2	88.40	0	0.00	88.30	2	4,047	0.05%
2019/12/17	0	0.00	1	87.80	88.20	-1	4,054	-0.02%
2019/12/16	1	87.50	0	0.00	87.10	1	4,019	0.02%
2019/12/13	1	88.00	1	87.90	86.90	0	4,059	0.00%
2019/12/09	3	86.60	0	0.00	86.50	3	4,258	0.07%
2019/12/03	1	87.10	0	0.00	87.00	1	4,345	0.02%
2019/12/02	2	87.00	1	87.00	87.00	1	4,392	0.02%
2019/11/28	1	87.80	0	0.00	87.70	1	4,408	0.02%
2019/11/26	3	88.37	2	88.65	88.10	1	4,463	0.02%
2019/11/20	4	86.70	2	86.80	86.50	2	4,467	0.04%
2019/11/18	4	87.10	0	0.00	87.40	4	4,468	0.09%
2019/11/14	2	87.40	0	0.00	87.50	2	4,508	0.04%
2019/11/13	0	0.00	10	87.40	87.20	-10	4,575	-0.22%
2019/11/12	1	87.60	0	0.00	87.70	1	4,637	0.02%
2019/11/08	2	88.85	0	0.00	88.70	2	4,746	0.04%
2019/11/07	2	89.05	0	0.00	89.40	2	4,875	0.04%
2019/11/06	0	0.00	2	89.70	89.90	-2	4,961	-0.04%
2019/11/05	2	90.10	2	90.80	90.70	0	5,016	0.00%
2019/11/04	0	0.00	3	89.30	90.10	-3	5,109	-0.06%
2019/11/01	0	0.00	2	88.80	89.00	-2	5,160	-0.04%
2019/10/31	2	88.80	2	89.50	88.60	0	5,291	0.00%
2019/10/29	2	88.40	0	0.00	88.70	2	5,353	0.04%
2019/10/25	51	89.11	0	0.00	88.80	51	5,463	0.93%
2019/10/22	0	0.00	2	89.00	89.00	-2	5,521	-0.04%
2019/10/21	1	88.20	2	88.70	88.20	-1	5,502	-0.02%
2019/10/18	0	0.00	1	88.50	88.10	-1	5,514	-0.02%
2019/10/16	0	0.00	1	88.10	88.00	-1	5,509	-0.02%
2019/10/15	0	0.00	1	88.20	88.20	-1	5,509	-0.02%
2019/10/14	0	0.00	3	87.50	88.00	-3	5,531	-0.05%
2019/10/09	13	86.98	0	0.00	86.40	13	5,572	0.23%
2019/10/08	0	0.00	2	87.65	87.90	-2	5,587	-0.04%
2019/10/02	1	87.00	0	0.00	87.10	1	5,734	0.02%
2019/10/01	1	86.80	0	0.00	87.20	1	5,789	0.02%
2019/09/27	2	87.50	0	0.00	86.70	2	5,779	0.03%
2019/09/26	2	87.80	0	0.00	87.80	2	5,789	0.03%
2019/09/25	2	88.40	0	0.00	88.30	2	5,841	0.03%
2019/09/24	2	88.80	0	0.00	88.80	2	5,871	0.03%
2019/09/23	1	89.70	0	0.00	89.60	1	5,833	0.02%
2019/09/20	1	89.90	0	0.00	90.50	1	5,912	0.02%
2019/09/19	0	0.00	6	89.70	89.80	-6	6,077	-0.10%
2019/09/18	0	0.00	6	89.80	90.30	-6	6,252	-0.10%
2019/09/17	12	90.18	0	0.00	90.10	12	6,305	0.19%
2019/09/16	24	92.02	2	91.70	91.50	22	6,405	0.34%
2019/09/12	0	0.00	4	89.30	89.20	-4	6,316	-0.06%
2019/09/11	4	88.73	0	0.00	88.50	4	6,368	0.06%
2019/09/09	2	88.50	0	0.00	88.40	2	6,387	0.03%
2019/09/06	4	89.48	0	0.00	89.20	4	6,398	0.06%
2019/09/05	3	89.33	7	89.14	89.50	-4	6,414	-0.06%
2019/09/04	2	86.50	3	87.80	87.60	-1	6,405	-0.02%
2019/09/03	1	86.80	7	87.06	86.80	-6	6,397	-0.09%
2019/09/02	9	87.96	0	0.00	87.50	9	6,379	0.14%
2019/08/30	0	0.00	8	87.29	88.10	-8	6,415	-0.12%
2019/08/29	2	85.20	0	0.00	85.90	2	6,386	0.03%
2019/08/27	4	85.83	0	0.00	85.50	4	6,463	0.06%
2019/08/26	4	85.50	0	0.00	85.60	4	6,367	0.06%
2019/08/22	11	86.88	1	87.90	86.70	10	6,301	0.16%
2019/08/21	2	87.00	0	0.00	86.90	2	6,410	0.03%
2019/08/20	0	0.00	3	86.83	87.10	-3	6,364	-0.05%
2019/08/16	2	85.80	0	0.00	86.20	2	6,343	0.03%
2019/08/15	1	85.50	1	85.30	85.30	0	6,293	0.00%
2019/08/14	10	86.96	12	87.08	86.50	-2	6,295	-0.03%
2019/08/13	12	85.42	2	86.05	86.30	10	6,275	0.16%
2019/08/12	3	87.63	0	0.00	86.10	3	6,185	0.05%
2019/08/08	1	88.60	0	0.00	88.60	1	6,104	0.02%
2019/08/06	3	88.90	2	89.00	89.20	1	6,044	0.02%
2019/08/05	2	90.60	0	0.00	90.60	2	5,914	0.03%
2019/08/02	13	92.45	1	92.00	92.00	12	5,867	0.20%
2019/08/01	5	93.88	3	93.60	93.90	2	5,898	0.03%
2019/07/31	5	95.04	2	95.80	95.00	3	5,872	0.05%
2019/07/30	2	95.10	0	0.00	95.10	2	5,894	0.03%
2019/07/29	5	95.34	0	0.00	95.30	5	5,901	0.08%
2019/07/26	2	96.20	0	0.00	96.00	2	5,840	0.03%
2019/07/25	1	96.10	1	96.80	96.10	0	5,895	0.00%
2019/07/24	7	96.10	1	96.10	96.20	6	5,912	0.10%
2019/07/22	2	96.80	1	96.50	96.50	1	5,937	0.02%
2019/07/19	15	96.76	0	0.00	96.50	15	5,955	0.25%
2019/07/18	3	96.97	0	0.00	96.80	3	5,985	0.05%
2019/07/16	0	0.00	1	97.60	97.90	-1	5,962	-0.02%
2019/07/15	1	98.30	0	0.00	97.80	1	5,970	0.02%
2019/07/10	2	98.60	0	0.00	98.70	2	5,992	0.03%
2019/07/03	6	100.17	0	0.00	100.50	6	6,028	0.10%
2019/07/02	1	100.50	0	0.00	100.50	1	6,120	0.02%
2019/07/01	5	102.20	0	0.00	102.00	5	6,077	0.08%
2019/06/27	0	0.00	5	103.80	104.00	-5	6,033	-0.08%
2019/06/26	5	102.60	0	0.00	102.00	5	5,990	0.08%
2019/06/25	5	110.50	0.3	110.50	110.00	4.7	5,780	0.08%
2019/06/24	2	111.00	0	0.00	111.00	2	5,627	0.04%
2019/06/20	1	111.00	0	0.00	111.00	1	5,398	0.02%
2019/06/17	0	0.00	1	110.50	110.50	-1	5,289	-0.02%
2019/05/24	3	105.67	0	0.00	106.00	3	5,380	0.06%
2019/05/15	4	106.00	0.3	107.00	106.00	3.7	5,676	0.06%
2019/05/09	4	106.25	0	0.00	106.00	4	5,809	0.07%
2019/05/07	10	109.00	0	0.00	109.50	10	5,690	0.18%
2019/05/06	2	110.50	0	0.00	111.00	2	5,640	0.04%
2019/04/17	1	108.00	0	0.00	108.50	1	5,755	0.02%
2019/04/16	5	108.50	0	0.00	108.50	5	5,816	0.09%
2019/04/11	0	0.00	2	109.00	110.00	-2	5,783	-0.04%
2019/04/09	0	0.00	3	109.00	109.00	-3	5,818	-0.05%
2019/04/08	0	0.00	2	108.50	109.00	-2	5,761	-0.03%
2019/03/29	0	0.00	10	111.00	112.00	-10	5,621	-0.18%
2019/03/08	2	108.50	1	109.00	108.50	1	5,630	0.02%
2019/03/06	10	107.50	2	108.00	107.50	8	5,667	0.14%
2019/02/26	1	106.00	0	0.00	106.00	1	5,632	0.02%
2019/01/09	0	0.00	2	108.00	108.50	-2	5,380	-0.04%
2019/01/08	0	0.00	8	107.00	107.00	-8	5,197	-0.15%
2019/01/07	0	0.00	1	105.00	104.50	-1	5,151	-0.02%
2019/01/03	2	99.85	0	0.00	100.00	2	5,549	0.04%
2018/12/24	1	102.00	0	0.00	103.00	1	5,903	0.02%
2018/12/22	0	0.00	1	105.00	105.00	-1	5,925	-0.02%
2018/12/14	2	105.00	0	0.00	105.00	2	6,931	0.03%
2018/12/12	2	105.50	0	0.00	105.50	2	7,026	0.03%
2018/12/07	0	0.00	1	105.50	105.50	-1	7,206	-0.01%
2018/12/03	0	0.00	1	108.00	107.50	-1	7,251	-0.01%
2018/11/30	0	0.00	1	107.00	106.50	-1	7,250	-0.01%
2018/11/29	0	0.00	1	105.00	104.50	-1	7,195	-0.01%
2018/11/28	12	103.08	0	0.00	104.50	12	7,174	0.17%
2018/11/27	1	104.00	0	0.00	104.50	1	7,105	0.01%
2018/11/21	1	106.50	0	0.00	107.00	1	7,104	0.01%
2018/11/19	0	0.00	3	107.50	108.00	-3	7,201	-0.04%
2018/11/16	1	108.00	0	0.00	108.00	1	7,266	0.01%
2018/11/15	3	106.83	0	0.00	107.50	3	7,286	0.04%
2018/11/14	2	105.50	0	0.00	106.00	2	7,306	0.03%
2018/11/13	1	105.50	0	0.00	106.50	1	7,294	0.01%
2018/10/26	2	107.00	0	0.00	107.50	2	7,158	0.03%
2018/10/25	5	108.40	3	107.50	107.50	2	7,129	0.03%
2018/10/24	4	111.38	0	0.00	112.00	4	7,081	0.06%
2018/10/12	0	0.00	10	112.00	118.50	-10	6,930	-0.14%
2018/10/11	4	114.50	0	0.00	114.00	4	6,817	0.06%
2018/10/08	0	0.00	0	121.50	121.50	0	6,555	0.00%