台化 (1326)-光和-高雄券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
55.7
漲跌
▲0.2
漲幅
+0.36%
成交量
2,665張
產業
上市塑膠類股
979人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	56.00	55.50	-1	4,408	-0.02%
2024/04/26	1	54.10	0	0.00	53.90	1	4,319	0.02%
2024/04/23	0	0.00	1	55.30	54.90	-1	4,502	-0.02%
2024/04/19	0	0.00	2	52.50	52.40	-2	4,638	-0.04%
2024/04/17	1	53.70	0	0.00	53.60	1	4,430	0.02%
2024/04/16	2	53.75	0	0.00	53.90	2	4,398	0.05%
2024/04/09	1	55.60	0	0.00	55.90	1	4,209	0.02%
2024/04/03	1	55.00	0	0.00	55.10	1	4,177	0.02%
2024/04/02	5	55.60	8	55.70	55.90	-3	4,157	-0.07%
2024/04/01	8	55.91	0	0.00	56.10	8	4,189	0.19%
2024/03/29	0.2	55.20	0	0.00	55.20	0.2	4,160	0.00%
2024/03/21	0	0.00	8	53.80	54.90	-8	4,159	-0.19%
2024/03/20	2.7	53.70	1	53.60	53.70	1.7	4,202	0.04%
2024/03/15	0	55.80	0	0.00	55.60	0	4,145	0.00%
2024/03/14	0	0.00	8.3	55.41	55.90	-8.3	4,091	-0.20%
2024/03/08	1	54.50	1	54.40	54.80	0	4,076	0.00%
2024/03/05	0	0.00	38	55.50	55.00	-38	4,058	-0.94%
2024/03/04	2	55.90	27	55.70	55.70	-25	4,026	-0.62%
2024/02/27	2.2	56.11	0	0.00	56.10	2.2	3,963	0.06%
2024/02/26	1	56.50	0	0.00	56.40	1	3,947	0.03%
2024/02/23	1	56.60	0	0.00	56.60	1	3,925	0.03%
2024/02/15	3.8	56.42	30	56.70	56.50	-26.3	4,172	-0.63%
2024/02/01	0	0.00	1	57.10	57.70	-1	4,046	-0.02%
2024/01/29	0	0.00	0	57.90	57.90	0	4,067	0.00%
2024/01/26	0	0.00	0.3	57.70	57.70	-0.3	4,057	-0.01%
2024/01/25	2	56.70	0	0.00	56.60	2	4,031	0.05%
2024/01/23	1	55.50	0	0.00	55.70	1	4,043	0.02%
2024/01/19	2	56.00	0	0.00	55.90	2	3,970	0.05%
2024/01/17	2	56.10	0	0.00	55.80	2	3,929	0.05%
2024/01/16	9	57.31	7	57.10	57.00	2	3,771	0.05%
2024/01/15	1	59.90	0	0.00	59.70	1	3,487	0.03%
2024/01/10	5	60.30	0	0.00	60.30	5	3,706	0.13%
2023/12/29	1	62.60	0	0.00	62.30	1	3,809	0.03%
2023/12/27	0	0.00	1	62.60	62.60	-1	3,827	-0.03%
2023/12/26	0	0.00	1	61.90	61.70	-1	3,790	-0.03%
2023/12/22	19	61.72	0	0.00	61.40	19	3,852	0.49%
2023/12/21	0	0.00	12	62.70	62.90	-12	3,782	-0.32%
2023/12/20	1	62.60	0	0.00	63.00	1	3,762	0.03%
2023/12/13	3	62.90	0	0.00	62.60	3	3,642	0.08%
2023/12/12	2	63.20	0	0.00	63.00	2	3,713	0.05%
2023/12/11	0	0.00	1	63.10	63.40	-1	3,781	-0.03%
2023/12/07	0	0.00	1	63.30	63.30	-1	3,775	-0.03%
2023/12/06	1	63.60	0	0.00	63.40	1	3,776	0.03%
2023/12/04	2	63.50	0	0.00	63.70	2	3,734	0.05%
2023/12/01	2	64.00	0	0.00	64.00	2	3,729	0.05%
2023/11/30	0	0.00	1	64.10	64.20	-1	3,725	-0.03%
2023/11/28	1	64.50	21	63.40	64.50	-20	3,670	-0.54%
2023/11/17	4	64.40	0	0.00	64.20	4	3,776	0.11%
2023/11/15	0	0.00	1	63.40	64.00	-1	3,789	-0.03%
2023/11/14	1	62.50	0	0.00	62.60	1	3,811	0.03%
2023/11/13	0.2	62.50	0	0.00	62.50	0.2	4,010	0.00%
2023/11/10	2	62.70	0	0.00	62.60	2	4,115	0.05%
2023/11/08	1	62.60	0	0.00	62.80	1	4,229	0.02%
2023/11/02	0	0.00	2	61.20	61.20	-2	4,160	-0.05%
2023/11/01	1	60.90	0	0.00	60.80	1	4,149	0.02%
2023/10/18	0	0.00	1	63.30	64.80	-1	4,174	-0.02%
2023/10/17	0.3	63.50	0	0.00	63.70	0.3	3,985	0.01%
2023/10/16	0	0.00	1	63.60	63.80	-1	3,978	-0.03%
2023/10/06	0	0.00	1	60.90	61.20	-1	3,913	-0.03%
2023/10/04	2	60.30	0	0.00	60.20	2	3,916	0.05%
2023/09/26	0.4	63.70	0	0.00	63.20	0.4	4,044	0.01%
2023/09/22	0	0.00	1	63.90	64.10	-1	4,098	-0.02%
2023/09/21	1	64.30	0	0.00	63.90	1	4,132	0.02%
2023/09/20	0	0.00	2	65.25	64.80	-2	4,099	-0.05%
2023/09/19	1	63.70	0	0.00	64.10	1	4,061	0.02%
2023/09/18	1	64.60	0	0.00	64.30	1	4,046	0.02%
2023/09/14	0	0.00	1	66.00	66.00	-1	3,921	-0.03%
2023/09/01	0	0.00	2	62.90	63.30	-2	3,851	-0.05%
2023/08/30	0.1	61.90	0.2	61.80	61.80	-0.1	3,691	0.00%
2023/08/22	0	0.00	1	60.60	60.50	-1	3,662	-0.03%
2023/08/21	1	61.50	1	62.10	61.20	0	3,589	0.00%
2023/08/18	1	60.90	1	62.40	62.10	0	3,536	0.00%
2023/08/17	2	60.00	1	62.10	62.00	1	3,448	0.03%
2023/08/16	1	62.10	2	62.10	62.80	-1	3,251	-0.03%
2023/08/15	1	63.70	120	63.50	63.60	-119	3,197	-3.72%	大賣/鉅額交易
2023/08/14	0	0.00	0	65.10	64.60	0	3,138	0.00%
2023/08/09	0	0.00	1	66.20	66.20	-1	3,171	-0.03%
2023/08/07	0	0.00	0.2	66.90	66.50	-0.2	3,151	-0.01%
2023/08/04	0	0.00	60	66.80	67.00	-60	3,164	-1.90%
2023/07/31	0	0.00	1	65.50	65.40	-1	3,033	-0.03%
2023/07/28	1	65.40	0	0.00	65.10	1	3,002	0.03%
2023/07/26	0	0.00	1	65.40	65.40	-1	3,002	-0.03%
2023/07/20	5	64.40	0	0.00	64.70	5	2,951	0.17%
2023/07/19	0	0.00	0.3	64.40	64.30	-0.3	2,928	-0.01%
2023/07/18	2	64.55	0	0.00	64.40	2	2,912	0.07%
2023/07/13	0	0.00	4	64.50	64.10	-4	2,844	-0.14%
2023/07/07	0	0.00	50	63.80	63.70	-50	2,762	-1.81%
2023/07/06	1	64.30	0	0.00	64.40	1	2,708	0.04%
2023/07/04	1	66.60	0	0.00	66.30	1	2,515	0.04%
2023/07/03	1	67.20	0	0.00	67.00	1	2,466	0.04%
2023/06/20	0	0.00	2	68.00	67.90	-2	2,392	-0.08%
2023/06/19	6	67.87	0	0.00	67.80	6	2,403	0.25%
2023/06/14	0	0.00	2	68.40	68.40	-2	2,396	-0.08%
2023/06/13	1	68.60	3	68.80	68.60	-2	2,435	-0.08%
2023/06/08	1	68.80	2	68.90	68.80	-1	2,438	-0.04%
2023/06/07	0	0.00	0	69.60	69.50	0	2,496	0.00%
2023/06/06	2	69.30	0	0.00	69.50	2	2,507	0.08%
2023/06/02	0.2	68.70	0	0.00	68.70	0.2	2,499	0.01%
2023/05/31	70	68.80	0	0.00	68.40	70	2,511	2.79%
2023/05/19	0	0.00	5	70.20	70.30	-5	2,342	-0.21%
2023/05/18	0	0.00	1	69.80	69.90	-1	2,285	-0.04%
2023/05/12	5	68.10	40	68.10	67.40	-35	2,197	-1.59%
2023/05/11	5	68.10	40	68.10	67.90	-35	2,199	-1.59%
2023/04/24	5	69.30	0	0.00	69.40	5	2,472	0.20%
2023/04/17	1	69.70	1	70.20	69.90	0	2,568	0.00%
2023/04/13	0	0.00	2	69.80	70.10	-2	2,580	-0.08%
2023/04/12	0	0.00	0.5	70.10	70.10	-0.5	2,569	-0.02%
2023/04/11	0	0.00	3	69.83	70.00	-3	2,566	-0.12%
2023/04/06	1	68.71	0	0.00	68.80	1	2,544	0.04%
2023/03/31	0	69.30	0	0.00	69.10	0	2,542	0.00%
2023/03/28	0	69.37	0	0.00	69.50	0	2,507	0.00%
2023/03/27	0	69.20	2	69.40	69.40	-2	2,505	-0.08%
2023/03/24	0	69.05	0	0.00	68.80	0	2,571	0.00%
2023/03/23	0	0.00	1	69.60	69.60	-1	2,560	-0.04%
2023/03/22	0	0.00	6	68.40	68.30	-6	2,562	-0.23%
2023/03/21	0.1	68.17	0	0.00	68.10	0.1	2,583	0.00%
2023/03/17	0	67.90	0	0.00	68.50	0	2,604	0.00%
2023/03/16	1	67.51	0	0.00	67.50	1	2,565	0.04%
2023/03/15	0	68.60	0	0.00	68.00	0	2,552	0.00%
2023/03/14	0	68.50	1	68.50	68.40	-1	2,550	-0.04%
2023/03/13	1	68.71	0	0.00	69.10	1	2,525	0.04%
2023/03/10	2	69.50	0	0.00	69.40	2	2,508	0.08%
2023/03/09	0	70.70	0	0.00	70.20	0	2,493	0.00%
2023/03/08	2	70.75	0	0.00	71.10	2	2,544	0.08%
2023/03/03	0	70.60	0	0.00	70.60	0	2,605	0.00%
2023/03/02	0	70.65	0	0.00	70.40	0	2,654	0.00%
2023/03/01	0	70.90	0	0.00	70.50	0	2,675	0.00%
2023/02/24	0	0.00	1	72.10	71.20	-1	2,682	-0.04%
2023/02/23	0	71.80	0	0.00	71.90	0	2,671	0.00%
2023/02/22	1	71.40	0	0.00	71.60	1	2,671	0.04%
2023/02/15	12	71.72	0	0.00	71.00	12	2,974	0.40%
2023/02/13	0	0.00	2	70.80	70.90	-2	3,009	-0.07%
2023/02/09	3	71.07	0	0.00	70.90	3	3,030	0.10%
2023/02/07	1	71.40	0	0.00	71.30	1	3,038	0.03%
2023/02/06	1	71.40	2	71.20	71.00	-1	3,030	-0.03%
2023/01/31	1	72.50	0	0.00	72.20	1	3,119	0.03%
2023/01/13	2	72.00	1	72.10	72.40	1	2,984	0.03%
2023/01/09	0	0.00	3	73.00	73.50	-3	3,119	-0.10%
2023/01/04	0	0.00	1	70.60	70.60	-1	3,202	-0.03%
2022/12/27	0	0.00	1	70.80	70.80	-1	3,307	-0.03%
2022/12/26	1	70.30	0	0.00	70.50	1	3,334	0.03%
2022/12/23	3	69.20	0	0.00	69.40	3	3,415	0.09%
2022/12/22	1	69.70	0	0.00	69.90	1	3,478	0.03%
2022/12/15	1	71.50	0	0.00	71.60	1	3,561	0.03%
2022/12/14	0.2	71.65	0	0.00	71.50	0.2	3,577	0.01%
2022/12/09	3	71.00	2	71.40	70.90	1	3,604	0.03%
2022/12/02	0	0.00	2	74.50	74.50	-2	3,566	-0.06%
2022/11/07	0	0.00	5	69.20	69.80	-5	3,210	-0.16%
2022/11/04	0	0.00	1	69.10	69.10	-1	3,209	-0.03%
2022/10/26	0	0.00	10	69.00	69.00	-10	3,218	-0.31%
2022/10/25	1	67.90	1	68.60	68.60	0	3,204	0.00%
2022/10/20	1	67.40	0	0.00	67.90	1	3,193	0.03%
2022/10/18	5	67.70	2	67.30	68.10	3	3,103	0.10%
2022/10/17	1	64.40	1	65.40	66.50	0	3,150	0.00%
2022/10/14	1	66.10	0	0.00	65.80	1	3,216	0.03%
2022/10/13	2	65.30	0	0.00	65.40	2	3,295	0.06%
2022/10/11	0	0.00	1	67.70	67.30	-1	3,394	-0.03%
2022/10/06	0	0.00	5	68.60	68.80	-5	3,438	-0.15%
2022/10/05	5	69.00	0	0.00	69.00	5	3,552	0.14%
2022/10/04	1	68.90	0	0.00	68.80	1	3,777	0.03%
2022/10/03	0	0.00	7	69.10	68.80	-7	3,777	-0.19%
2022/09/28	4	67.03	0	0.00	67.20	4	3,856	0.10%
2022/09/26	1	67.30	0	0.00	67.80	1	3,943	0.03%
2022/09/19	2	67.85	0	0.00	67.40	2	4,402	0.05%
2022/09/16	0	0.00	5	68.10	67.80	-5	4,474	-0.11%
2022/09/15	5	68.60	0	0.00	68.70	5	4,474	0.11%
2022/09/08	0	0.00	1	68.00	68.10	-1	4,586	-0.02%
2022/09/07	1	67.00	0	0.00	67.00	1	4,643	0.02%
2022/09/06	1	67.60	0	0.00	68.20	1	4,676	0.02%
2022/09/05	1	67.70	0	0.00	67.70	1	4,717	0.02%
2022/09/02	1	67.40	0	0.00	67.00	1	4,785	0.02%
2022/09/01	9	67.09	0	0.00	67.50	9	4,805	0.19%
2022/08/31	0.1	68.50	0	0.00	68.70	0.1	4,821	0.00%
2022/08/30	0	0.00	5	68.40	68.40	-5	4,812	-0.10%
2022/08/29	2	68.45	0	0.00	68.60	2	4,797	0.04%
2022/08/26	5	70.20	0	0.00	69.90	5	4,776	0.10%
2022/08/25	1	70.20	0	0.00	70.20	1	4,800	0.02%
2022/08/19	2	70.10	2	70.30	70.30	0	5,316	0.00%
2022/08/18	1	70.10	1	70.20	70.10	0	5,361	0.00%
2022/08/17	0	0.00	1.7	70.43	70.60	-1.7	5,428	-0.03%
2022/08/16	2	70.10	0	0.00	70.00	2	5,402	0.04%
2022/08/15	270	70.36	0	0.00	70.50	270	5,438	4.96%	大買/鉅額交易
2022/08/11	0	0.00	5	69.30	69.30	-5	5,491	-0.09%
2022/08/10	2	67.90	0	0.00	68.30	2	5,530	0.04%
2022/08/08	5	69.00	0	0.00	68.70	5	5,562	0.09%
2022/08/04	0	0.00	1	68.90	69.00	-1	5,669	-0.02%
2022/08/03	1	68.70	0	0.00	69.30	1	5,633	0.02%
2022/08/02	6	68.60	0	0.00	68.90	6	5,637	0.11%
2022/07/29	0	0.00	23	69.71	70.00	-23	5,627	-0.41%
2022/07/26	2	68.60	0	0.00	68.40	2	5,569	0.04%
2022/07/25	0	0.00	5	68.80	68.90	-5	5,547	-0.09%
2022/07/22	5	67.70	0	0.00	67.80	5	5,591	0.09%
2022/07/19	0	0.00	1	66.80	66.50	-1	5,517	-0.02%
2022/07/15	4	65.83	0	0.00	65.60	4	5,469	0.07%
2022/07/14	2	66.10	0	0.00	66.10	2	5,564	0.04%
2022/07/13	0	0.00	10	67.20	66.30	-10	5,517	-0.18%
2022/07/12	15	64.97	0	0.00	64.60	15	5,386	0.28%
2022/07/08	0	0.00	1	70.30	70.10	-1	5,154	-0.02%
2022/07/06	0	0.00	1	73.60	71.20	-1	5,061	-0.02%
2022/07/01	0	0.00	2	73.60	73.70	-2	4,933	-0.04%
2022/06/30	0	0.00	1	75.30	74.70	-1	4,919	-0.02%
2022/06/28	12	76.70	1	77.60	76.80	11	4,802	0.23%
2022/06/27	2	81.85	12	81.50	81.50	-10	4,712	-0.21%
2022/06/22	2	80.90	0	0.00	80.80	2	4,557	0.04%
2022/06/15	3	82.03	0	0.00	81.80	3	4,522	0.07%
2022/06/14	0	0.00	1	81.40	81.40	-1	4,522	-0.02%
2022/06/06	0	0.00	1.1	81.69	82.00	-1.1	4,524	-0.02%
2022/06/01	1	81.40	1	82.10	81.70	0	4,675	0.00%
2022/05/30	0	0.00	2.2	81.52	81.70	-2.2	4,399	-0.05%
2022/05/27	0	0.00	10	81.00	81.00	-10	4,339	-0.23%
2022/05/26	0	0.00	3	80.47	80.50	-3	4,318	-0.07%
2022/05/19	0	0.00	1	78.40	78.40	-1	4,345	-0.02%
2022/05/18	1	78.50	0	0.00	79.20	1	4,320	0.02%
2022/05/12	3	76.90	0	0.00	76.10	3	4,236	0.07%
2022/05/10	1	78.70	0	0.00	78.70	1	4,149	0.02%
2022/05/05	0	0.00	3	79.70	79.70	-3	4,120	-0.07%
2022/04/29	1	79.80	0	0.00	79.90	1	4,228	0.02%
2022/04/28	1	79.10	1.4	79.20	79.90	-0.4	4,266	-0.01%
2022/04/27	1	79.30	0	0.00	79.10	1	4,229	0.02%
2022/04/26	0	0.00	2	80.40	80.70	-2	4,223	-0.05%
2022/04/12	1	78.60	0	0.00	78.60	1	3,835	0.03%
2022/04/07	0	0.00	4	78.80	78.70	-4	3,802	-0.11%
2022/03/29	4	78.80	0	0.00	79.00	4	3,545	0.11%
2022/03/24	1	79.90	0	0.00	79.80	1	3,405	0.03%
2022/03/22	0	0.00	3	80.00	80.40	-3	3,343	-0.09%
2022/03/17	3	80.60	0	0.00	80.40	3	3,278	0.09%
2022/03/14	0	0.00	5	79.40	79.40	-5	3,156	-0.16%
2022/03/11	8	79.01	0	0.00	79.20	8	3,137	0.25%
2022/03/08	3	78.43	0	0.00	78.50	3	2,998	0.10%
2022/03/07	1	79.60	0	0.00	79.70	1	2,921	0.03%
2022/03/04	0	0.00	1	81.90	81.90	-1	2,972	-0.03%
2022/03/02	0	0.00	1	81.40	81.70	-1	2,999	-0.03%
2022/03/01	0	0.00	1	80.10	81.10	-1	2,958	-0.03%
2022/02/24	0.8	79.40	0	0.00	79.30	0.8	2,832	0.03%
2022/02/21	1	80.20	1	80.30	80.70	0	2,749	0.00%
2022/02/17	0	0.00	22	81.08	81.10	-22	2,808	-0.78%
2022/01/25	10	78.00	0	0.00	78.60	10	2,948	0.34%
2022/01/24	2	79.20	0	0.00	79.00	2	2,895	0.07%
2022/01/21	1	79.20	0	0.00	79.20	1	2,949	0.03%
2022/01/07	1	80.70	0	0.00	80.60	1	3,284	0.03%
2022/01/06	0.2	80.80	0	0.00	81.00	0.2	3,301	0.01%
2021/12/30	1	80.80	0	0.00	80.80	1	3,609	0.03%
2021/12/29	0	0.00	1	81.00	81.00	-1	3,703	-0.03%
2021/12/28	0	0.00	1	80.50	81.00	-1	3,757	-0.03%
2021/12/21	0	0.00	3	79.60	79.90	-3	4,074	-0.07%
2021/12/20	3	79.00	2	78.90	78.80	1	4,123	0.02%
2021/12/13	0	0.00	20	80.00	79.80	-20	4,264	-0.47%
2021/12/08	0	0.00	5	81.00	80.60	-5	4,298	-0.12%
2021/12/07	5	80.10	0	0.00	80.50	5	4,267	0.12%
2021/12/06	1	78.80	0	0.00	79.70	1	4,255	0.02%
2021/12/03	2	79.60	0	0.00	79.30	2	4,265	0.05%
2021/11/30	3	78.87	0	0.00	78.10	3	4,272	0.07%
2021/11/26	1	79.60	0	0.00	79.40	1	4,117	0.02%
2021/11/22	3	80.50	0	0.00	80.20	3	4,184	0.07%
2021/11/18	1	80.90	0	0.00	81.10	1	4,187	0.02%
2021/11/12	0	0.00	2	81.30	81.50	-2	4,249	-0.05%
2021/11/04	1.1	80.02	0	0.00	80.60	1.1	4,162	0.03%
2021/11/03	0	0.00	1	80.40	80.40	-1	4,186	-0.02%
2021/11/02	3	80.57	0	0.00	80.30	3	4,242	0.07%
2021/11/01	2	80.70	2	80.70	80.70	0	4,212	0.00%
2021/10/29	6	80.50	0	0.00	80.50	6	4,206	0.14%
2021/10/28	10	80.60	3	80.60	80.80	7	4,156	0.17%
2021/10/27	0	0.00	5	80.60	81.10	-5	4,157	-0.12%
2021/10/22	1	81.50	0	0.00	81.20	1	4,199	0.02%
2021/10/21	6	82.17	0	0.00	82.20	6	4,237	0.14%
2021/10/19	4	82.40	0	0.00	82.00	4	4,113	0.10%
2021/10/18	1	82.90	9	82.88	82.30	-8	4,098	-0.20%
2021/10/15	10	82.20	0	0.00	82.90	10	4,123	0.24%
2021/10/13	5	83.28	1	83.00	82.40	4	4,189	0.10%
2021/10/12	10	83.00	0	0.00	83.10	10	4,141	0.24%
2021/10/08	5	84.50	0	0.00	84.40	5	4,024	0.12%
2021/10/07	0	0.00	2	84.20	84.20	-2	4,020	-0.05%
2021/10/06	21	83.30	36	83.46	83.50	-15	3,963	-0.38%
2021/10/04	5	82.30	0	0.00	82.50	5	3,929	0.13%
2021/10/01	1	82.10	0	0.00	82.00	1	3,923	0.03%
2021/09/30	0	0.00	5	83.00	83.90	-5	3,882	-0.13%
2021/09/29	2	83.20	0	0.00	83.50	2	3,875	0.05%
2021/09/27	2	83.40	0	0.00	83.70	2	3,969	0.05%
2021/09/24	5	82.80	0	0.00	82.20	5	4,004	0.12%
2021/09/17	0	0.00	7	82.86	82.30	-7	3,947	-0.18%
2021/09/06	6	82.37	0	0.00	82.20	6	4,240	0.14%
2021/09/03	0	0.00	5	82.90	83.00	-5	4,247	-0.12%
2021/08/31	8	82.99	0	0.00	84.10	8	4,317	0.19%
2021/08/27	0	0.00	2	82.00	82.50	-2	4,292	-0.05%
2021/08/26	3	81.00	0	0.00	80.70	3	4,347	0.07%
2021/08/06	2	82.60	0	0.00	83.70	2	5,090	0.04%
2021/07/27	0	0.00	1	81.30	80.60	-1	5,853	-0.02%
2021/07/26	1	84.20	0	0.00	83.20	1	5,844	0.02%
2021/07/22	2	83.90	0	0.00	84.20	2	5,862	0.03%
2021/07/21	0	0.00	1	82.80	82.90	-1	5,936	-0.02%
2021/07/19	1	84.90	0	0.00	85.00	1	5,918	0.02%
2021/07/15	11	85.32	17	85.40	85.30	-6	6,114	-0.10%
2021/07/14	1	85.30	0	0.00	85.90	1	6,211	0.02%
2021/07/12	5	85.48	0	0.00	85.00	5	6,581	0.08%
2021/07/09	1	84.60	84	84.60	85.10	-83	6,707	-1.24%
2021/07/08	1	85.50	1	86.70	85.60	0	6,717	0.00%
2021/07/07	3	86.37	0	0.00	85.80	3	6,778	0.04%
2021/07/06	84	87.20	0	0.00	86.80	84	6,876	1.22%
2021/07/05	3	86.33	0	0.00	86.50	3	6,920	0.04%
2021/07/02	0	0.00	1	87.30	85.10	-1	6,888	-0.01%
2021/07/01	3	85.67	0	0.00	85.00	3	6,789	0.04%
2021/06/29	0	0.00	2	84.40	84.60	-2	6,760	-0.03%
2021/06/25	8	84.38	4	84.80	84.60	4	6,794	0.06%
2021/06/16	20	86.10	0.4	85.53	86.10	19.6	6,907	0.28%
2021/06/15	4	85.55	0	0.00	85.20	4	6,967	0.06%
2021/06/09	0	0.00	35	85.10	85.60	-35	7,140	-0.49%
2021/06/08	10	87.10	8	87.00	86.40	2	7,132	0.03%
2021/06/07	65	87.88	0	0.00	87.60	65	7,242	0.90%
2021/06/04	5	87.60	0	0.00	87.70	5	7,251	0.07%
2021/06/03	0	0.00	10	88.50	88.50	-10	7,285	-0.14%
2021/06/02	0	0.00	1	89.20	88.90	-1	7,395	-0.01%
2021/06/01	0	0.00	1	86.50	87.20	-1	7,390	-0.01%
2021/05/25	1	85.50	1	86.50	85.40	0	7,989	0.00%
2021/05/20	0.7	84.60	0	0.00	84.20	0.7	8,134	0.01%
2021/05/19	1	82.50	1	84.00	83.70	0	8,130	0.00%
2021/05/18	6	82.82	0	0.00	83.60	6	8,139	0.07%
2021/05/17	0	0.00	10	81.20	80.90	-10	8,238	-0.12%
2021/05/14	10	82.10	7	83.47	82.90	3	8,149	0.04%
2021/05/13	3	81.27	0	0.00	81.50	3	8,098	0.04%
2021/05/12	2	87.35	0	0.00	83.60	2	7,984	0.03%
2021/05/11	1	89.70	0	0.00	89.10	1	7,814	0.01%
2021/05/10	2	91.70	0	0.00	91.60	2	7,731	0.03%
2021/05/07	17	90.28	11	90.35	90.70	6	7,767	0.08%
2021/05/05	1	91.90	0	0.00	91.10	1	7,561	0.01%
2021/05/04	5	89.82	30	90.30	89.60	-25	7,555	-0.33%
2021/04/29	0	0.00	0.3	90.90	90.90	-0.3	7,436	0.00%
2021/04/28	0	0.00	2	92.20	91.90	-2	7,453	-0.03%
2021/04/27	0	0.00	82	92.31	93.00	-82	7,564	-1.08%
2021/04/26	0	0.00	1	92.50	93.00	-1	7,511	-0.01%
2021/04/22	1	93.00	9	94.11	93.20	-8	7,563	-0.11%
2021/04/21	1	93.20	5	93.60	93.00	-4	7,472	-0.05%
2021/04/20	1	94.80	2	95.00	94.80	-1	7,421	-0.01%
2021/04/19	16	94.66	1	94.90	95.20	15	7,363	0.20%
2021/04/16	1	91.10	8	91.56	92.00	-7	7,156	-0.10%
2021/04/15	37	90.06	35.7	89.83	90.10	1.3	7,145	0.02%
2021/04/14	5	88.00	0	0.00	88.30	5	7,133	0.07%
2021/04/13	7	88.94	0	0.00	88.40	7	7,141	0.10%
2021/04/12	2	88.75	0	0.00	88.60	2	7,135	0.03%
2021/04/07	6	87.60	1.8	87.09	87.50	4.2	7,388	0.06%
2021/04/06	10	87.70	5	87.80	87.80	5	7,439	0.07%
2021/03/29	5	87.80	0	0.00	87.90	5	7,428	0.07%
2021/03/26	5	86.70	2	86.60	87.20	3	7,501	0.04%
2021/03/25	1	85.20	1	86.00	85.90	0	7,615	0.00%
2021/03/24	0	0.00	2	86.50	85.10	-2	7,679	-0.03%
2021/03/22	0	0.00	4	85.15	86.20	-4	7,707	-0.05%
2021/03/19	3	84.00	0	0.00	84.20	3	7,703	0.04%
2021/03/18	4	87.30	0	0.00	87.00	4	7,486	0.05%
2021/03/17	0	0.00	4	87.50	86.90	-4	7,424	-0.05%
2021/03/16	0	0.00	1	87.70	87.90	-1	7,400	-0.01%
2021/03/15	2	88.55	0	0.00	88.10	2	7,381	0.03%
2021/03/11	14	89.00	2	90.50	89.00	12	7,410	0.16%
2021/03/10	5	88.80	6	88.57	88.80	-1	7,383	-0.01%
2021/03/09	11	88.48	0	0.00	88.50	11	7,416	0.15%
2021/03/08	2	88.20	3	89.23	88.00	-1	7,419	-0.01%
2021/03/05	5	88.00	1	87.90	87.40	4	7,304	0.05%
2021/03/04	3	87.00	8	88.09	88.30	-5	7,470	-0.07%
2021/03/03	0	0.00	3	88.30	87.90	-3	7,377	-0.04%
2021/03/02	0	0.00	27	87.49	86.30	-27	7,311	-0.37%
2021/02/26	4	87.33	6	87.32	86.00	-2	7,282	-0.03%
2021/02/25	3	86.63	17	88.22	88.60	-14	7,071	-0.20%
2021/02/23	3	85.23	9	85.47	85.40	-6	6,857	-0.09%
2021/02/22	20	83.60	0	0.00	83.30	20	6,808	0.29%
2021/02/19	0	0.00	4	82.68	83.00	-4	7,027	-0.06%
2021/02/18	5	83.30	0	0.00	83.30	5	7,111	0.07%
2021/02/17	0	0.00	2	82.30	83.50	-2	7,264	-0.03%
2021/02/05	2	80.00	0	0.00	79.90	2	7,200	0.03%
2021/02/03	0	0.00	5	80.00	80.90	-5	7,658	-0.07%
2021/02/02	92.1	78.12	4	79.37	79.40	88.1	7,894	1.12%
2021/02/01	1	78.00	2	77.90	78.10	-1	7,932	-0.01%
2021/01/29	9	78.29	95	78.54	77.40	-86	7,936	-1.08%
2021/01/28	2	79.60	0	0.00	79.50	2	7,859	0.03%
2021/01/27	1	81.00	1	81.00	80.10	0	7,863	0.00%
2021/01/26	3	80.80	0	0.00	80.50	3	7,891	0.04%
2021/01/25	4	81.48	0	0.00	82.10	4	7,821	0.05%
2021/01/21	1	81.00	1	82.20	80.90	0	7,803	0.00%
2021/01/20	1	80.50	1	82.20	81.00	0	7,748	0.00%
2021/01/19	0	0.00	9	83.02	83.10	-9	7,614	-0.12%
2021/01/18	0	0.00	19	82.59	82.10	-19	7,650	-0.25%
2021/01/15	3	84.20	15	85.23	83.90	-12	7,588	-0.16%
2021/01/13	0	0.00	2	86.30	85.90	-2	7,556	-0.03%
2021/01/08	0	0.00	2	85.85	86.30	-2	7,443	-0.03%
2021/01/07	2	85.10	2	85.10	85.80	0	7,358	0.00%
2021/01/06	0.1	83.00	1	83.50	83.30	-0.9	7,235	-0.01%
2021/01/05	4	83.58	1	84.20	83.30	3	7,177	0.04%
2021/01/04	6	84.65	11	84.75	84.60	-5	7,178	-0.07%
2020/12/31	6	84.35	5	84.92	84.70	1	7,087	0.01%
2020/12/30	1	83.00	5	83.38	84.50	-4	6,929	-0.06%
2020/12/29	0	0.00	7	81.33	81.40	-7	6,700	-0.10%
2020/12/28	1	80.30	0	0.00	80.80	1	6,613	0.02%
2020/12/25	10	79.30	0	0.00	79.60	10	6,579	0.15%
2020/12/23	5	79.50	4	79.00	79.10	1	6,586	0.02%
2020/12/21	0	0.00	6	79.43	81.00	-6	6,643	-0.09%
2020/12/18	2	78.30	0	0.00	78.30	2	6,524	0.03%
2020/12/16	0	0.00	1	79.80	79.80	-1	6,563	-0.02%
2020/12/15	2	78.60	3	78.70	78.30	-1	6,848	-0.01%
2020/12/14	1	79.00	23	78.91	78.60	-22	6,835	-0.32%
2020/12/10	0	0.00	1.2	79.35	79.30	-1.2	6,844	-0.02%
2020/12/09	1	78.60	3	78.63	79.30	-2	6,887	-0.03%
2020/12/07	4	79.30	0	0.00	79.70	4	6,861	0.06%
2020/12/04	3	79.90	1	80.30	80.10	2	6,826	0.03%
2020/12/03	2	79.80	10	79.57	79.60	-8	6,858	-0.12%
2020/12/01	0	0.00	3	78.60	78.90	-3	6,817	-0.04%
2020/11/30	3.1	78.25	16	78.29	77.00	-12.9	6,774	-0.19%
2020/11/26	0	0.00	2	79.50	79.70	-2	6,504	-0.03%
2020/11/25	0	0.00	1	79.70	79.30	-1	6,603	-0.02%
2020/11/24	5	79.04	0	0.00	78.90	5	6,564	0.08%
2020/11/23	0	0.00	1	80.70	80.00	-1	6,491	-0.02%
2020/11/19	11	79.64	10	80.00	79.80	1	6,351	0.02%
2020/11/18	2	79.20	18	79.53	79.40	-16	6,255	-0.26%
2020/11/16	1	78.40	11	77.62	77.80	-10	5,975	-0.17%
2020/11/13	3	76.77	0	0.00	76.90	3	5,785	0.05%
2020/11/12	0	0.00	3	76.93	76.90	-3	5,729	-0.05%
2020/11/11	12	75.24	30	76.98	78.00	-18	5,629	-0.32%
2020/11/10	20	74.03	8	74.00	74.20	12	5,280	0.23%
2020/11/09	2	71.60	5	71.50	71.90	-3	5,044	-0.06%
2020/11/06	97	71.20	0	0.00	71.20	97	5,015	1.93%
2020/11/05	0	0.00	11	71.50	71.30	-11	5,065	-0.22%
2020/11/04	6	71.03	6	71.08	71.00	0	5,072	0.00%
2020/11/03	13	70.32	0	70.40	70.40	13	5,047	0.26%
2020/11/02	0.1	69.30	0	0.00	69.80	0.1	5,055	0.00%
2020/10/29	1	69.10	1	69.40	68.70	0	5,060	0.00%
2020/10/26	0	0.00	2	70.40	70.30	-2	5,183	-0.04%
2020/10/23	11	69.30	0	0.00	69.30	11	5,187	0.21%
2020/10/15	1	69.20	0	0.00	69.40	1	5,422	0.02%
2020/10/13	0	0.00	10	68.98	69.30	-10	5,404	-0.19%
2020/10/12	5	69.60	1	69.60	70.00	4	5,398	0.07%
2020/10/06	0	0.00	80	69.24	69.40	-80	5,437	-1.47%
2020/10/05	0	0.00	1	68.50	68.50	-1	5,517	-0.02%
2020/09/30	0	0.00	1	68.20	67.70	-1	5,557	-0.02%
2020/09/28	1	67.70	0	0.00	67.50	1	5,668	0.02%
2020/09/25	0	0.00	1	66.80	67.50	-1	5,700	-0.02%
2020/09/24	4	66.98	0	0.00	66.80	4	5,685	0.07%
2020/09/23	2	68.00	0	0.00	68.00	2	5,564	0.04%
2020/09/22	2	68.40	2	69.00	68.30	0	5,702	0.00%
2020/09/18	2	69.70	1	70.30	69.70	1	5,952	0.02%
2020/09/15	10	67.90	0	0.00	68.00	10	6,007	0.17%
2020/09/14	1	68.40	5	67.90	68.30	-4	6,159	-0.06%
2020/09/10	5	69.30	0	0.00	69.20	5	6,133	0.08%
2020/09/07	1	67.70	7	68.79	69.00	-6	6,211	-0.10%
2020/09/04	7	67.89	0	0.00	67.70	7	6,281	0.11%
2020/09/03	0	0.00	4	68.20	68.20	-4	6,344	-0.06%
2020/09/02	1	67.30	0	0.00	67.60	1	6,405	0.02%
2020/09/01	3	67.50	5	67.40	68.00	-2	6,522	-0.03%
2020/08/31	0	0.00	3	69.90	67.80	-3	6,544	-0.05%
2020/08/28	5	69.70	0	0.00	69.90	5	6,465	0.08%
2020/08/25	2	69.80	0	0.00	69.80	2	6,630	0.03%
2020/08/21	0	0.00	5	70.00	70.00	-5	6,793	-0.07%
2020/08/20	0	0.00	1	69.10	69.30	-1	6,776	-0.01%
2020/08/19	0	0.00	1	71.80	71.20	-1	6,763	-0.01%
2020/08/18	2	72.00	0	0.00	72.00	2	6,828	0.03%
2020/08/13	7	71.03	6	71.28	71.40	1	6,919	0.01%
2020/08/10	8	69.98	5	70.80	70.70	3	6,966	0.04%
2020/08/06	0	0.00	6.5	68.62	68.60	-6.5	6,972	-0.09%
2020/08/05	0	0.00	1	67.60	68.20	-1	7,000	-0.01%
2020/08/04	1	66.90	0	0.00	67.00	1	7,059	0.01%
2020/08/03	2	66.55	0	0.00	66.60	2	7,102	0.03%
2020/07/30	2.9	67.72	1	67.80	67.80	1.9	7,082	0.03%
2020/07/29	1	68.00	2	68.00	67.30	-1	7,097	-0.01%
2020/07/24	5	69.94	1	70.10	69.80	4	7,267	0.06%
2020/07/23	1	70.70	0	0.00	70.60	1	7,237	0.01%
2020/07/22	3	71.70	0	0.00	71.40	3	7,313	0.04%
2020/07/21	0	0.00	2	71.55	71.40	-2	7,343	-0.03%
2020/07/17	2	71.40	2	72.00	71.00	0	7,470	0.00%
2020/07/16	1	71.60	3	71.70	71.60	-2	7,558	-0.03%
2020/07/15	0	0.00	3	71.13	71.40	-3	7,591	-0.04%
2020/07/13	0	0.00	1	71.00	71.00	-1	7,686	-0.01%
2020/07/10	1	71.10	0	0.00	71.00	1	7,723	0.01%
2020/07/08	5	72.30	0	0.00	72.30	5	7,694	0.06%
2020/07/07	1	72.60	1	72.70	72.70	0	7,688	0.00%
2020/07/06	4	73.70	0	0.00	73.30	4	7,677	0.05%
2020/07/02	2	72.90	2	73.20	72.80	0	7,801	0.00%
2020/07/01	0	0.00	5	72.70	72.50	-5	7,861	-0.06%
2020/06/30	0	0.00	83	75.51	75.70	-83	7,763	-1.07%
2020/06/29	4	74.95	20	75.00	75.00	-16	7,660	-0.21%
2020/06/24	16	75.54	0	0.00	75.50	16	7,519	0.21%
2020/06/23	0	0.00	5	74.50	75.00	-5	7,429	-0.07%
2020/06/17	1	73.80	0	0.00	73.90	1	7,346	0.01%
2020/06/16	29	74.10	1	74.21	73.90	28	7,547	0.37%
2020/06/15	1	73.90	0	0.00	73.20	1	7,730	0.01%
2020/06/12	0	0.00	5	73.90	74.20	-5	7,939	-0.06%
2020/06/11	1	76.60	1	75.30	75.30	0	8,074	0.00%
2020/06/10	5	77.10	0	0.00	77.10	5	8,114	0.06%
2020/06/09	2	76.90	0	0.00	77.00	2	8,344	0.02%
2020/06/08	6	76.70	7	76.41	76.80	-1	8,429	-0.01%
2020/06/05	2	75.50	3	75.30	75.60	-1	8,369	-0.01%
2020/06/04	1	74.60	0	0.00	75.10	1	8,403	0.01%
2020/06/03	3	74.57	3	74.34	74.90	0	8,517	0.00%
2020/06/02	0	0.00	3	73.17	73.20	-3	8,431	-0.04%
2020/06/01	1	73.00	0	0.00	72.50	1	8,458	0.01%
2020/05/27	0	0.00	15	72.83	72.60	-15	8,388	-0.18%
2020/05/26	1	72.90	19	72.86	72.70	-18	8,444	-0.21%
2020/05/25	8	71.76	0	0.00	71.90	8	8,529	0.09%
2020/05/22	7	72.57	0	0.00	72.20	7	8,514	0.08%
2020/05/21	1	73.30	2	73.50	73.70	-1	8,494	-0.01%
2020/05/19	4	73.50	2	73.50	73.20	2	8,431	0.02%
2020/05/18	2	72.45	0	0.00	72.10	2	8,353	0.02%
2020/05/15	1	72.50	4	72.50	72.30	-3	8,326	-0.04%
2020/05/14	6	72.83	0	0.00	72.60	6	8,281	0.07%
2020/05/13	0	0.00	1	73.30	73.90	-1	8,218	-0.01%
2020/05/12	4	73.35	0	0.00	73.40	4	8,200	0.05%
2020/05/11	6	75.00	0	0.00	74.70	6	8,123	0.07%
2020/05/08	6	73.70	0	0.00	73.70	6	8,029	0.07%
2020/05/07	0	0.00	2	72.70	72.80	-2	7,971	-0.03%
2020/05/06	3	73.03	3	72.77	72.60	0	7,925	0.00%
2020/05/04	5	72.82	1	72.90	72.90	4	7,968	0.05%
2020/04/30	2	75.75	7	74.39	75.90	-5	7,851	-0.06%
2020/04/29	0	0.00	3	71.80	71.80	-3	7,706	-0.04%
2020/04/28	6	70.22	0	0.00	70.40	6	7,663	0.08%
2020/04/24	1	68.30	0	0.00	68.30	1	7,728	0.01%
2020/04/23	1	68.60	1	69.70	68.70	0	7,685	0.00%
2020/04/22	1	68.20	0	0.00	68.30	1	7,579	0.01%
2020/04/21	4	69.13	0	0.00	68.90	4	7,531	0.05%
2020/04/20	6	70.70	0	0.00	70.30	6	7,435	0.08%
2020/04/17	19	71.39	2	71.90	71.10	17	7,388	0.23%
2020/04/16	98	70.80	19	70.80	70.80	79	7,322	1.08%
2020/04/15	26	71.60	0	0.00	72.00	26	7,231	0.36%
2020/04/14	0	0.00	1	71.40	71.40	-1	7,200	-0.01%
2020/04/13	5	70.32	0	0.00	70.00	5	7,167	0.07%
2020/04/10	0	0.00	2	70.60	71.00	-2	7,172	-0.03%
2020/04/09	5	70.60	3	70.60	70.60	2	7,144	0.03%
2020/04/07	4	69.33	1	69.60	69.90	3	7,022	0.04%
2020/04/06	1	67.10	0	0.00	68.00	1	6,954	0.01%
2020/03/31	3	67.90	0	0.00	67.00	3	6,789	0.04%
2020/03/27	2	68.20	0	0.00	68.00	2	6,622	0.03%
2020/03/26	0	0.00	1	69.30	68.50	-1	6,591	-0.02%
2020/03/25	7	68.36	1	68.30	68.50	6	6,632	0.09%
2020/03/24	0	0.00	1	65.60	65.20	-1	6,555	-0.02%
2020/03/20	5	61.50	2	61.01	65.10	3	6,384	0.05%
2020/03/19	2	59.25	1	59.20	59.30	1	6,141	0.02%
2020/03/18	2	63.15	0	0.00	61.70	2	5,924	0.03%
2020/03/17	1	67.50	3	66.20	66.20	-2	5,653	-0.04%
2020/03/16	1	69.60	0	0.00	69.20	1	5,448	0.02%
2020/03/13	2	69.10	0	0.00	72.30	2	5,261	0.04%
2020/03/12	0	0.00	3	75.30	75.10	-3	4,944	-0.06%
2020/03/11	3	78.50	1	77.50	77.50	2	4,766	0.04%
2020/03/10	2	77.70	3	77.00	77.60	-1	4,705	-0.02%
2020/03/09	16	78.52	4	78.30	77.70	12	4,600	0.26%
2020/03/06	14	80.56	0	0.00	80.50	14	4,392	0.32%
2020/03/05	6	81.80	1	81.90	82.00	5	4,357	0.11%
2020/03/03	7	81.06	0	0.00	80.80	7	4,312	0.16%
2020/03/02	1	81.00	0	0.00	81.00	1	4,251	0.02%
2020/02/27	0	0.00	1	82.20	82.20	-1	4,352	-0.02%
2020/02/26	1	81.50	0	0.00	81.20	1	4,295	0.02%
2020/02/25	3	82.67	10	82.70	82.60	-7	4,166	-0.17%
2020/02/24	0	0.00	5	83.20	83.10	-5	4,121	-0.12%
2020/02/21	0	0.00	0	84.60	84.40	0	4,092	0.00%
2020/02/17	1	84.80	0	0.00	84.70	1	4,134	0.02%
2020/02/13	5	85.20	0	0.00	85.40	5	4,174	0.12%
2020/02/12	0	0.00	1	84.40	84.90	-1	4,204	-0.02%
2020/02/11	1	83.50	3	84.10	83.90	-2	4,218	-0.05%
2020/02/10	0	84.10	0	0.00	83.90	0	4,240	0.00%
2020/02/07	3	84.00	0	0.00	84.00	3	4,269	0.07%
2020/02/06	0	0.00	2	83.40	84.30	-2	4,328	-0.05%
2020/02/05	3	82.50	0	0.00	82.50	3	4,278	0.07%
2020/02/04	2	83.55	0	0.00	83.50	2	4,207	0.05%
2020/02/03	2	84.00	10	82.30	83.80	-8	4,208	-0.19%