台化 (1326)-大昌券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
55.8
漲跌
▲1.9
漲幅
+3.53%
成交量
6,866張
產業
上市塑膠類股
978人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	11	55.25	3	55.30	55.80	8	4,363	0.18%
2024/04/26	11	53.81	2	53.90	53.90	9	4,319	0.21%
2024/04/25	3	53.93	0	0.00	54.00	3	4,352	0.07%
2024/04/23	2	54.80	0	0.00	54.90	2	4,502	0.04%
2024/04/22	0	0.00	12	53.98	55.10	-12	4,746	-0.25%
2024/04/19	9	52.68	0	0.00	52.40	9	4,638	0.19%
2024/04/18	3	53.63	1	53.80	53.60	2	4,458	0.04%
2024/04/17	1.4	53.55	1	53.70	53.60	0.4	4,430	0.01%
2024/04/16	4	54.03	16	53.94	53.90	-12	4,398	-0.27%
2024/04/15	1	55.10	2	55.35	55.00	-1	4,305	-0.02%
2024/04/12	8	54.76	6	55.10	55.30	2	4,279	0.05%
2024/04/11	2	55.45	0	0.00	55.50	2	4,223	0.05%
2024/04/10	15	56.07	0.2	56.30	56.10	14.8	4,184	0.35%
2024/04/09	6	55.12	40	55.54	55.90	-34	4,209	-0.81%
2024/04/08	2	54.80	0	0.00	55.10	2	4,174	0.05%
2024/04/03	10	55.35	1	55.50	55.10	9	4,177	0.22%
2024/04/02	15	55.63	2	55.85	55.90	13	4,157	0.31%
2024/04/01	24.2	56.22	0	0.00	56.10	24.2	4,189	0.58%
2024/03/29	2	55.35	27	55.21	55.20	-25	4,160	-0.60%
2024/03/28	22	54.60	0	0.00	54.70	22	4,129	0.53%
2024/03/27	25.2	55.26	3	55.30	55.10	22.2	4,193	0.53%
2024/03/26	3	55.43	25	55.54	55.60	-22	4,189	-0.53%
2024/03/25	33	54.60	3	54.60	54.60	30	4,165	0.72%
2024/03/22	5	54.80	30	54.50	54.60	-25	4,170	-0.60%
2024/03/21	0	0.00	2	54.25	54.90	-2	4,159	-0.05%
2024/03/20	13	53.75	6	53.60	53.70	7	4,202	0.17%
2024/03/19	1	54.70	3	54.80	54.70	-2	4,127	-0.05%
2024/03/18	0	0.00	2	55.35	55.10	-2	4,128	-0.05%
2024/03/15	14	55.20	0	0.00	55.60	14	4,145	0.34%
2024/03/14	0	0.00	17	55.69	55.90	-17	4,091	-0.42%
2024/03/13	17.5	54.91	0	0.00	54.90	17.5	4,071	0.43%
2024/03/12	0	0.00	21	55.70	55.70	-21	4,042	-0.52%
2024/03/11	0	55.10	0	0.00	55.30	0	4,054	0.00%
2024/03/08	11	54.61	2.1	54.61	54.80	8.9	4,076	0.22%
2024/03/07	2	54.65	13	54.67	55.00	-11	4,048	-0.27%
2024/03/06	3	55.07	3	55.50	55.00	0	3,998	0.00%
2024/03/05	2	55.20	2	55.15	55.00	0	4,058	0.00%
2024/03/04	2	55.90	0	0.00	55.70	2	4,026	0.05%
2024/03/01	1	56.10	0	0.00	56.10	1	4,065	0.02%
2024/02/29	0	0.00	1	56.50	57.20	-1	4,049	-0.02%
2024/02/26	1	56.20	0	0.00	56.40	1	3,947	0.03%
2024/02/23	0.1	56.80	0	0.00	56.60	0.1	3,925	0.00%
2024/02/21	1	57.60	0	0.00	57.40	1	3,980	0.03%
2024/02/20	4	57.75	11	57.90	57.90	-7	4,012	-0.17%
2024/02/19	10	57.90	11	58.40	58.10	-1	4,096	-0.02%
2024/02/16	0	0.00	0	57.20	57.40	0	4,176	0.00%
2024/02/15	12	56.33	5	56.30	56.50	7	4,172	0.17%
2024/02/05	6	56.98	0	0.00	57.10	6	4,077	0.15%
2024/02/02	0	0.00	6	57.82	57.90	-6	4,041	-0.15%
2024/02/01	10	57.10	42	57.46	57.70	-32	4,046	-0.79%
2024/01/31	3.1	56.83	2	56.80	56.60	1.1	4,044	0.03%
2024/01/30	5	57.90	1	57.50	56.80	4	4,045	0.10%
2024/01/29	10	57.90	0	0.00	57.90	10	4,067	0.25%
2024/01/26	0	0.00	1	57.60	57.70	-1	4,057	-0.02%
2024/01/24	2	56.45	9	56.54	56.80	-7	4,041	-0.17%
2024/01/23	6	55.52	0	0.00	55.70	6	4,043	0.15%
2024/01/22	14	55.91	11	55.64	55.60	3	4,008	0.07%
2024/01/19	11	55.86	5	56.00	55.90	6	3,970	0.15%
2024/01/18	4	56.20	6	56.12	55.80	-2	3,962	-0.05%
2024/01/17	12	55.95	5	56.70	55.80	7	3,929	0.18%
2024/01/16	43	57.73	2.1	57.12	57.00	40.9	3,771	1.08%
2024/01/15	1	59.90	0	0.00	59.70	1	3,487	0.03%
2024/01/12	2	60.25	0	0.00	60.10	2	3,487	0.06%
2024/01/11	1	60.30	3	60.70	60.30	-2	3,525	-0.06%
2024/01/10	3	60.57	5	60.46	60.30	-2	3,706	-0.05%
2024/01/08	6	61.13	5	61.60	61.00	1	3,740	0.03%
2024/01/05	1	61.00	6	61.12	61.00	-5	3,757	-0.13%
2024/01/04	3	61.10	2	61.05	61.10	1	3,802	0.03%
2024/01/03	21	61.37	0	0.00	61.10	21	3,849	0.55%
2024/01/02	2	61.95	5	62.30	62.30	-3	3,797	-0.08%
2023/12/29	15	62.55	0	0.00	62.30	15	3,809	0.39%
2023/12/28	1	62.70	0	0.00	62.80	1	3,845	0.03%
2023/12/27	4	61.83	7	62.41	62.60	-3	3,827	-0.08%
2023/12/25	0	0.00	18.7	61.14	61.50	-18.7	3,797	-0.49%
2023/12/22	16	61.83	6	61.38	61.40	10	3,852	0.26%
2023/12/20	2	62.50	0	0.00	63.00	2	3,762	0.05%
2023/12/18	1	63.40	0.1	63.30	63.50	0.9	3,728	0.02%
2023/12/14	0	0.00	1	62.90	63.50	-1	3,661	-0.03%
2023/12/12	0	0.00	6	63.10	63.00	-6	3,713	-0.16%
2023/12/08	1	63.40	15	63.20	63.30	-14	3,790	-0.37%
2023/12/07	5	63.30	4	63.30	63.30	1	3,775	0.03%
2023/12/06	1	63.60	0	0.00	63.40	1	3,776	0.03%
2023/11/30	1	64.10	0	0.00	64.20	1	3,725	0.03%
2023/11/28	5	63.40	12	63.92	64.50	-7	3,670	-0.19%
2023/11/27	2	63.60	0	0.00	63.30	2	3,716	0.05%
2023/11/22	0	0.00	0.1	64.80	64.50	-0.1	3,729	0.00%
2023/11/21	2	64.45	17	64.75	65.00	-15	3,766	-0.40%
2023/11/20	5	64.10	5	64.70	63.80	0	3,747	0.00%
2023/11/17	10	64.30	5	64.70	64.20	5	3,776	0.13%
2023/11/16	12	64.10	0	0.00	65.00	12	3,822	0.31%
2023/11/15	1.2	63.53	4	63.60	64.00	-2.8	3,789	-0.07%
2023/11/13	3	62.20	3	62.40	62.50	0	4,010	0.00%
2023/11/08	2	62.50	3	62.70	62.80	-1	4,229	-0.02%
2023/11/07	3	62.90	0	0.00	63.20	3	4,223	0.07%
2023/11/06	0	0.00	1	62.60	63.20	-1	4,222	-0.02%
2023/11/03	5	61.40	5	61.80	62.30	0	4,165	0.00%
2023/11/01	0	0.00	1	60.90	60.80	-1	4,149	-0.02%
2023/10/31	1	60.90	0	0.00	60.90	1	4,207	0.02%
2023/10/30	2	61.00	0	0.00	60.80	2	4,231	0.05%
2023/10/27	0	0.00	5	60.90	60.80	-5	4,244	-0.12%
2023/10/26	8	60.95	0	0.00	60.60	8	4,262	0.19%
2023/10/23	2	61.70	0	0.00	61.60	2	4,212	0.05%
2023/10/19	4	63.28	0	0.00	63.20	4	4,183	0.10%
2023/10/18	0	0.00	3	63.80	64.80	-3	4,174	-0.07%
2023/10/13	0	0.00	1	62.60	62.80	-1	3,954	-0.03%
2023/10/12	0	0.00	0.2	62.50	63.00	-0.2	3,928	-0.01%
2023/10/11	6	61.37	10	62.00	61.90	-4	3,928	-0.10%
2023/10/05	5.2	60.82	0	0.00	60.90	5.2	3,922	0.13%
2023/10/02	0.1	61.70	3	61.40	61.40	-2.9	3,937	-0.07%
2023/09/27	11	62.25	2	61.70	61.70	9	4,062	0.22%
2023/09/26	10	63.60	10	63.90	63.20	0	4,044	0.00%
2023/09/20	0	0.00	7	64.99	64.80	-7	4,099	-0.17%
2023/09/19	12	63.77	12	64.08	64.10	0	4,061	0.00%
2023/09/18	7	64.83	0	0.00	64.30	7	4,046	0.17%
2023/09/15	10	65.35	11	65.72	65.80	-1	4,027	-0.02%
2023/09/14	10	65.20	8	65.75	66.00	2	3,921	0.05%
2023/09/13	5	64.90	10	65.00	65.10	-5	3,854	-0.13%
2023/09/12	0	0.00	3	64.70	64.70	-3	3,892	-0.08%
2023/09/11	11	64.17	10	64.00	64.20	1	3,882	0.03%
2023/09/08	4	63.48	90	63.47	63.50	-86	3,869	-2.22%
2023/09/07	80	63.48	0	0.00	63.40	80	3,904	2.05%
2023/09/06	7	63.47	0	0.00	63.00	7	3,883	0.18%
2023/09/05	19	63.84	1	63.70	63.80	18	3,869	0.47%
2023/09/04	0	0.00	1	64.20	64.40	-1	3,870	-0.03%
2023/09/01	0	0.00	1	62.00	63.30	-1	3,851	-0.03%
2023/08/31	6	61.32	7	61.71	62.00	-1	3,818	-0.03%
2023/08/30	6	61.50	5	61.70	61.80	1	3,691	0.03%
2023/08/29	5.5	60.79	15	61.00	61.80	-9.5	3,678	-0.26%
2023/08/25	0.3	60.90	0	0.00	60.70	0.3	3,740	0.01%
2023/08/24	1.3	60.56	0	0.00	60.70	1.3	3,740	0.03%
2023/08/23	5	60.50	0	0.00	60.50	5	3,701	0.14%
2023/08/22	3	60.47	1	60.70	60.50	2	3,662	0.05%
2023/08/21	12	61.28	5	61.60	61.20	7	3,589	0.20%
2023/08/18	14	61.15	36	62.17	62.10	-22	3,536	-0.62%
2023/08/17	34	60.53	26	61.47	62.00	8	3,448	0.23%
2023/08/16	13	62.14	5	62.30	62.80	8	3,251	0.25%
2023/08/15	24	64.08	5	63.60	63.60	19	3,197	0.59%
2023/08/14	10	65.11	0	0.00	64.60	10	3,138	0.32%
2023/08/11	2	65.70	0	0.00	65.70	2	3,178	0.06%
2023/08/10	2	65.90	0	0.00	65.90	2	3,190	0.06%
2023/08/09	0	0.00	1	66.20	66.20	-1	3,171	-0.03%
2023/08/08	1	65.40	0	0.00	65.40	1	3,182	0.03%
2023/08/04	0	0.00	1	66.90	67.00	-1	3,164	-0.03%
2023/08/02	7.4	65.62	0	0.00	65.40	7.4	3,104	0.24%
2023/08/01	0	0.00	1	66.60	66.50	-1	3,078	-0.03%
2023/07/31	1	65.80	0	0.00	65.40	1	3,033	0.03%
2023/07/27	2.4	65.43	0	0.00	65.30	2.4	2,997	0.08%
2023/07/26	0.2	64.50	1	64.90	65.40	-0.8	3,002	-0.03%
2023/07/24	0	0.00	1.5	64.37	64.10	-1.5	2,977	-0.05%
2023/07/18	2	64.60	0	0.00	64.40	2	2,912	0.07%
2023/07/17	5	64.60	5	64.90	64.80	0	2,886	0.00%
2023/07/14	0	0.00	5	64.70	65.00	-5	2,892	-0.17%
2023/07/13	11	64.45	16	64.28	64.10	-5	2,844	-0.18%
2023/07/12	5	63.90	5	64.30	64.30	0	2,811	0.00%
2023/07/11	10	64.20	9	64.26	64.20	1	2,804	0.04%
2023/07/10	24	63.80	0	0.00	63.60	24	2,789	0.86%
2023/07/07	10	63.54	8	63.60	63.70	2	2,762	0.07%
2023/07/06	9	64.77	0	0.00	64.40	9	2,708	0.33%
2023/07/05	2	65.85	0	0.00	65.60	2	2,585	0.08%
2023/07/04	1	66.30	10	66.40	66.30	-9	2,515	-0.36%
2023/07/03	7	67.17	5.5	67.03	67.00	1.5	2,466	0.06%
2023/06/29	1	67.30	1	68.30	67.60	0	2,423	0.00%
2023/06/20	0	0.00	10	67.80	67.90	-10	2,392	-0.42%
2023/06/16	10	68.20	0	0.00	68.00	10	2,375	0.42%
2023/06/14	1	68.20	0	0.00	68.40	1	2,396	0.04%
2023/06/13	2	68.80	0	0.00	68.60	2	2,435	0.08%
2023/06/09	0	0.00	5	69.30	69.30	-5	2,434	-0.21%
2023/06/08	5	68.70	0	0.00	68.80	5	2,438	0.21%
2023/06/06	15	69.17	15	69.23	69.50	0	2,507	0.00%
2023/06/05	5	68.80	5	69.10	69.10	0	2,494	0.00%
2023/06/02	0.8	68.70	0	0.00	68.70	0.8	2,499	0.03%
2023/06/01	2	68.40	0	0.00	68.20	2	2,519	0.08%
2023/05/30	10	68.70	0	0.00	68.60	10	2,419	0.41%
2023/05/26	5	68.30	5	68.80	68.80	0	2,419	0.00%
2023/05/24	0	0.00	1	69.60	70.00	-1	2,425	-0.04%
2023/05/19	1	70.10	1	70.20	70.30	0	2,342	0.00%
2023/05/18	1	69.40	0.1	69.60	69.90	0.9	2,285	0.04%
2023/05/17	1	68.70	31	69.70	69.70	-30	2,266	-1.32%
2023/05/15	0	0.00	10	67.20	67.80	-10	2,182	-0.46%
2023/05/12	0.1	68.20	0	0.00	67.40	0.1	2,197	0.00%
2023/05/11	0.1	68.20	0	0.00	67.90	0.1	2,199	0.00%
2023/05/10	20	68.48	5	68.40	68.40	15	2,209	0.68%
2023/05/08	10	67.55	10	68.40	68.40	0	2,206	0.00%
2023/05/05	0	0.00	5	69.10	69.00	-5	2,180	-0.23%
2023/05/04	5	68.70	0	0.00	69.00	5	2,225	0.22%
2023/05/03	2	68.80	0	0.00	68.80	2	2,242	0.09%
2023/04/28	0	0.00	14	69.17	68.90	-14	2,426	-0.58%
2023/04/27	18	68.86	10	69.15	69.00	8	2,452	0.33%
2023/04/26	5	68.80	5	69.20	69.30	0	2,477	0.00%
2023/04/25	5	68.80	0	69.40	68.80	5	2,467	0.20%
2023/04/21	0	0.00	10	69.20	69.30	-10	2,496	-0.40%
2023/04/20	15	68.67	5	68.80	68.80	10	2,512	0.40%
2023/04/19	5	69.10	6	69.78	69.20	-1	2,573	-0.04%
2023/04/18	13	69.34	5	69.40	69.50	8	2,566	0.31%
2023/04/17	11	69.50	0	0.00	69.90	11	2,568	0.43%
2023/04/10	1	69.30	0	0.00	69.50	1	2,547	0.04%
2023/04/07	1	69.00	0	0.00	69.40	1	2,544	0.04%
2023/03/30	10	69.30	0	0.00	69.40	10	2,522	0.40%
2023/03/28	0	0.00	6	69.37	69.50	-6	2,507	-0.24%
2023/03/24	10.5	68.81	5	68.80	68.80	5.5	2,571	0.21%
2023/03/21	0	0.00	2	68.20	68.10	-2	2,583	-0.08%
2023/03/20	1	67.90	0	0.00	68.00	1	2,584	0.04%
2023/03/17	0	0.00	22	68.47	68.50	-22	2,604	-0.84%
2023/03/16	7	67.34	5	67.70	67.50	2	2,565	0.08%
2023/03/15	1	68.20	0	0.00	68.00	1	2,552	0.04%
2023/03/14	12	68.48	0	0.00	68.40	12	2,550	0.47%
2023/03/13	15	68.83	5	69.30	69.10	10	2,525	0.40%
2023/03/10	7	69.41	0	0.00	69.40	7	2,508	0.28%
2023/03/09	0.1	70.50	0	0.00	70.20	0.1	2,493	0.00%
2023/03/08	0	0.00	1	71.00	71.10	-1	2,544	-0.04%
2023/03/06	10	70.36	45	71.07	70.90	-35	2,582	-1.36%
2023/03/02	18	70.35	0	0.00	70.40	18	2,654	0.68%
2023/03/01	22	70.59	0	0.00	70.50	22	2,675	0.82%
2023/02/23	1	71.60	0	0.00	71.90	1	2,671	0.04%
2023/02/22	5.7	71.13	5	71.40	71.60	0.7	2,671	0.03%
2023/02/21	0.3	71.79	48	71.70	71.60	-47.7	2,673	-1.78%
2023/02/20	0.7	71.83	0	0.00	71.60	0.7	2,739	0.03%
2023/02/17	0.3	71.40	0	0.00	71.50	0.3	2,797	0.01%
2023/02/15	0.3	71.30	0	0.00	71.00	0.3	2,974	0.01%
2023/02/14	0.4	71.70	0	0.00	71.40	0.4	2,974	0.01%
2023/02/13	8	70.46	0	0.00	70.90	8	3,009	0.27%
2023/02/10	0.3	70.90	0	0.00	70.90	0.3	3,019	0.01%
2023/02/09	13.3	70.90	0	0.00	70.90	13.3	3,030	0.44%
2023/02/08	1	71.00	1	71.10	71.20	0	3,029	0.00%
2023/02/07	21	71.40	0	0.00	71.30	21	3,038	0.69%
2023/02/06	2	71.10	0	0.00	71.00	2	3,030	0.07%
2023/02/02	1	71.70	0	0.00	72.00	1	3,065	0.03%
2023/01/31	5	72.70	0	0.00	72.20	5	3,119	0.16%
2023/01/30	0	0.00	8	73.65	74.00	-8	3,078	-0.26%
2023/01/17	7	72.40	0	0.00	72.60	7	3,002	0.23%
2023/01/10	1	72.90	0	0.00	72.50	1	3,120	0.03%
2023/01/09	0	0.00	1	72.40	73.50	-1	3,119	-0.03%
2022/12/12	1	71.00	0	0.00	71.00	1	3,533	0.03%
2022/12/09	0	0.00	5	71.20	70.90	-5	3,604	-0.14%
2022/12/08	7	71.21	0	0.00	71.10	7	3,599	0.19%
2022/12/06	0	0.00	15	73.90	73.90	-15	3,560	-0.42%
2022/12/05	0.1	74.20	0	0.00	74.10	0.1	3,565	0.00%
2022/12/02	1	74.30	0	0.00	74.50	1	3,566	0.03%
2022/12/01	14	75.62	0	0.00	75.40	14	3,609	0.39%
2022/11/28	6	72.83	5	73.10	73.40	1	3,502	0.03%
2022/11/25	5	73.30	5	73.80	74.00	0	3,537	0.00%
2022/11/24	0	0.00	8	72.96	73.80	-8	3,513	-0.23%
2022/11/23	7	72.36	6	72.78	72.50	1	3,512	0.03%
2022/11/22	10	72.05	5	72.30	72.50	5	3,524	0.14%
2022/11/21	0	0.00	5	72.80	72.80	-5	3,483	-0.14%
2022/11/18	11	72.05	5	72.70	72.00	6	3,473	0.17%
2022/11/16	12	72.98	11	72.75	73.30	1	3,473	0.03%
2022/11/14	0	0.00	1	73.40	74.00	-1	3,372	-0.03%
2022/11/11	0	0.00	83.2	71.99	72.50	-83.2	3,289	-2.53%
2022/11/10	0	0.00	5.3	70.40	70.80	-5.3	3,235	-0.16%
2022/11/09	1	70.20	0	0.00	70.50	1	3,233	0.03%
2022/11/07	0	0.00	1	69.80	69.80	-1	3,210	-0.03%
2022/11/03	11	68.54	10	69.00	68.70	1	3,219	0.03%
2022/11/02	5	69.04	4	69.60	69.60	1	3,200	0.03%
2022/11/01	11	68.38	25	69.12	69.60	-14	3,194	-0.44%
2022/10/31	1	68.80	10	68.68	69.50	-9	3,193	-0.28%
2022/10/28	9	68.09	0	0.00	67.70	9	3,223	0.28%
2022/10/27	15	68.90	2.4	69.02	69.00	12.6	3,216	0.39%
2022/10/26	0	0.00	2	68.80	69.00	-2	3,218	-0.06%
2022/10/25	0	0.00	2	68.00	68.60	-2	3,204	-0.06%
2022/10/20	5	66.40	5	67.00	67.90	0	3,193	0.00%
2022/10/19	0	0.00	2	68.20	68.10	-2	3,120	-0.06%
2022/10/18	0	0.00	3	67.50	68.10	-3	3,103	-0.10%
2022/10/17	5	64.30	5	65.20	66.50	0	3,150	0.00%
2022/10/13	2	65.70	0	0.00	65.40	2	3,295	0.06%
2022/10/05	6	68.13	6	68.72	69.00	0	3,552	0.00%
2022/10/04	0	0.00	2	69.00	68.80	-2	3,777	-0.05%
2022/10/03	10	67.80	12	68.52	68.80	-2	3,777	-0.05%
2022/09/30	1	68.40	1	68.40	69.10	0	3,837	0.00%
2022/09/29	26	67.41	35	67.90	68.80	-9	3,826	-0.24%
2022/09/28	10	66.90	1	67.30	67.20	9	3,856	0.23%
2022/09/27	1	68.20	0	0.00	67.60	1	3,893	0.03%
2022/09/23	0	0.00	1	68.00	68.00	-1	3,960	-0.03%
2022/09/22	82	67.01	0	0.00	67.70	82	4,047	2.03%
2022/09/19	4	67.65	0	0.00	67.40	4	4,402	0.09%
2022/09/16	11	67.71	11	68.20	67.80	0	4,474	0.00%
2022/09/14	2.2	68.45	0	0.00	68.10	2.2	4,484	0.05%
2022/09/12	1	69.00	3	69.27	69.30	-2	4,541	-0.04%
2022/09/08	5	67.30	0	0.00	68.10	5	4,586	0.11%
2022/09/05	0	0.00	10	67.70	67.70	-10	4,717	-0.21%
2022/09/02	2	67.20	0	0.00	67.00	2	4,785	0.04%
2022/09/01	17	67.08	15	67.37	67.50	2	4,805	0.04%
2022/08/31	5	68.30	0	0.00	68.70	5	4,821	0.10%
2022/08/29	11	68.51	0	0.00	68.60	11	4,797	0.23%
2022/08/23	0	0.00	1	69.60	69.50	-1	5,138	-0.02%
2022/08/19	0	0.00	10	70.50	70.30	-10	5,316	-0.19%
2022/08/18	10	70.00	0.2	70.30	70.10	9.8	5,361	0.18%
2022/08/17	0.2	70.60	0	0.00	70.60	0.2	5,428	0.00%
2022/08/10	1	67.70	1	68.00	68.30	0	5,530	0.00%
2022/08/05	0	0.00	2	69.65	69.10	-2	5,613	-0.04%
2022/08/03	0	0.00	1	68.80	69.30	-1	5,633	-0.02%
2022/08/02	3	68.73	8	68.69	68.90	-5	5,637	-0.09%
2022/07/29	1	69.60	2	69.80	70.00	-1	5,627	-0.02%
2022/07/26	0	0.00	1	68.60	68.40	-1	5,569	-0.02%
2022/07/25	1	67.60	6	67.78	68.90	-5	5,547	-0.09%
2022/07/21	5	66.50	1	67.70	67.70	4	5,545	0.07%
2022/07/20	0	0.00	11	67.02	66.80	-11	5,537	-0.20%
2022/07/19	8	66.48	3	66.97	66.50	5	5,517	0.09%
2022/07/15	12	65.61	0	0.00	65.60	12	5,469	0.22%
2022/07/14	3	65.97	28	66.20	66.10	-25	5,564	-0.45%
2022/07/13	3	66.17	2	66.75	66.30	1	5,517	0.02%
2022/07/12	14	65.57	1	64.60	64.60	13	5,386	0.24%
2022/07/11	4	69.70	0	0.00	69.50	4	5,157	0.08%
2022/07/08	3	70.47	0	0.00	70.10	3	5,154	0.06%
2022/07/06	0	0.00	8	71.36	71.20	-8	5,061	-0.16%
2022/07/05	16	73.85	23	73.59	72.80	-7	4,998	-0.14%
2022/07/04	19	74.09	17	74.92	73.80	2	4,933	0.04%
2022/07/01	2	74.15	0	0.00	73.70	2	4,933	0.04%
2022/06/30	3	75.50	0	0.00	74.70	3	4,919	0.06%
2022/06/29	8	76.56	4	76.60	76.30	4	4,856	0.08%
2022/06/28	4	76.95	3	77.30	76.80	1	4,802	0.02%
2022/06/27	3	81.67	4.1	81.70	81.50	-1.1	4,712	-0.02%
2022/06/23	2	80.90	0	0.00	80.60	2	4,571	0.04%
2022/06/21	10	80.50	20	81.15	81.20	-10	4,575	-0.22%
2022/06/20	12	80.43	0	0.00	80.00	12	4,572	0.26%
2022/06/17	1	81.00	0	0.00	81.30	1	4,552	0.02%
2022/06/16	1	82.40	0	0.00	81.50	1	4,496	0.02%
2022/06/15	1	81.40	1	82.10	81.80	0	4,522	0.00%
2022/06/14	1	81.10	1	81.40	81.40	0	4,522	0.00%
2022/06/13	10	80.70	20	81.05	81.30	-10	4,531	-0.22%
2022/06/09	1	82.40	1	82.39	82.40	0	4,497	0.00%
2022/06/06	0	0.00	3	81.50	82.00	-3	4,524	-0.07%
2022/06/02	0	0.00	1	81.50	81.70	-1	4,594	-0.02%
2022/05/13	0	0.00	2	77.30	77.20	-2	4,267	-0.05%
2022/05/12	9	77.41	205	77.49	76.10	-196	4,236	-4.63%	大賣/鉅額交易
2022/05/10	0	0.00	1	78.70	78.70	-1	4,149	-0.02%
2022/05/09	3	78.53	0.1	78.90	78.60	2.9	4,120	0.07%
2022/05/06	1	78.80	6	79.20	79.20	-5	4,111	-0.12%
2022/04/29	0	0.00	1	79.70	79.90	-1	4,228	-0.02%
2022/04/28	2	78.95	1	79.10	79.90	1	4,266	0.02%
2022/04/27	3	79.47	0	0.00	79.10	3	4,229	0.07%
2022/04/26	0	0.00	20	80.70	80.70	-20	4,223	-0.47%
2022/04/25	20	79.80	0	0.00	80.20	20	4,143	0.48%
2022/04/22	0	0.00	2	80.90	81.10	-2	4,059	-0.05%
2022/04/21	1	80.10	1	80.50	80.90	0	3,986	0.00%
2022/04/20	1	80.00	2	80.50	80.00	-1	3,933	-0.03%
2022/04/19	0	0.00	5	79.62	79.70	-5	3,826	-0.13%
2022/04/18	0	0.00	1	79.30	79.00	-1	3,840	-0.03%
2022/04/14	0	0.00	5	79.40	79.70	-5	3,845	-0.13%
2022/04/13	0	0.00	46.3	79.26	79.50	-46.3	3,848	-1.20%
2022/04/12	0	0.00	1.3	78.62	78.60	-1.3	3,835	-0.03%
2022/04/11	30	78.83	2	79.50	78.50	28	3,810	0.73%
2022/04/07	44	79.01	0	0.00	78.70	44	3,802	1.16%
2022/04/06	0	0.00	56	79.68	79.90	-56	3,729	-1.50%
2022/04/01	3	78.63	0	0.00	79.00	3	3,690	0.08%
2022/03/30	10.1	78.95	10	79.40	79.00	0.1	3,613	0.00%
2022/03/29	9	78.80	0	0.00	79.00	9	3,545	0.25%
2022/03/28	18	78.82	1	78.90	79.00	17	3,487	0.49%
2022/03/25	32	79.40	0	0.00	79.30	32	3,437	0.93%
2022/03/23	51	80.15	10	80.30	80.20	41	3,386	1.21%
2022/03/22	0	0.00	4	80.40	80.40	-4	3,343	-0.12%
2022/03/21	5	79.92	4	80.40	80.20	1	3,354	0.03%
2022/03/18	150	80.26	4	80.60	79.90	146	3,360	4.34%	大買/鉅額交易
2022/03/17	4	80.60	15	80.69	80.40	-11	3,278	-0.34%
2022/03/15	6	79.08	7	79.19	79.10	-1	3,148	-0.03%
2022/03/14	7	79.44	0	0.00	79.40	7	3,156	0.22%
2022/03/11	11	79.37	0	0.00	79.20	11	3,137	0.35%
2022/03/10	5	79.70	26	80.13	80.40	-21	3,057	-0.69%
2022/03/09	10	78.90	0	0.00	78.60	10	3,023	0.33%
2022/03/08	1	78.50	0	0.00	78.50	1	2,998	0.03%
2022/03/07	26	79.86	1	79.80	79.70	25	2,921	0.86%
2022/03/04	85	81.00	110.1	81.56	81.90	-25.1	2,972	-0.84%	大賣/
2022/03/03	0	0.00	1	81.30	82.00	-1	2,961	-0.03%
2022/03/02	5	81.10	16	81.59	81.70	-11	2,999	-0.37%
2022/03/01	0	0.00	33	80.77	81.10	-33	2,958	-1.12%
2022/02/25	3	78.94	4	79.13	79.00	-1	2,895	-0.03%
2022/02/24	13.1	79.12	8	79.56	79.30	5.1	2,832	0.18%
2022/02/23	1.6	79.98	0	0.00	80.10	1.6	2,778	0.06%
2022/02/22	28	79.65	0	0.00	79.90	28	2,788	1.00%
2022/02/21	5	80.20	0	80.30	80.70	5	2,749	0.18%
2022/02/17	5	81.10	0	0.00	81.10	5	2,808	0.18%
2022/02/16	0	0.00	10	80.33	80.60	-10	2,788	-0.36%
2022/02/15	0	80.10	81	79.70	79.60	-81	2,804	-2.89%
2022/02/14	8	80.00	0	0.00	80.20	8	2,832	0.28%
2022/02/11	0	80.50	0	0.00	80.60	0	2,842	0.00%
2022/02/10	5	79.90	5	80.30	80.70	0	2,884	0.00%
2022/02/08	1	80.10	0	0.00	79.90	1	2,913	0.03%
2022/02/07	10	78.30	21	79.31	80.10	-11	2,928	-0.38%
2022/01/26	2	78.90	0	0.00	78.80	2	2,914	0.07%
2022/01/25	12	78.30	10	78.24	78.60	2	2,948	0.07%
2022/01/24	3	78.93	5	79.20	79.00	-2	2,895	-0.07%
2022/01/21	10	79.21	17	79.14	79.20	-7	2,949	-0.24%
2022/01/20	3	79.87	1	80.10	79.80	2	2,933	0.07%
2022/01/19	9	79.93	0	0.00	79.90	9	2,960	0.30%
2022/01/18	0	0.00	6	80.82	80.50	-6	2,965	-0.20%
2022/01/17	25	80.87	0	0.00	80.50	25	3,009	0.83%
2022/01/14	11	81.07	0	0.00	80.90	11	3,052	0.36%
2022/01/13	15	81.40	16	81.87	81.70	-1	3,232	-0.03%
2022/01/12	60	81.20	6.2	81.04	81.40	53.8	3,247	1.66%
2022/01/11	0	0.00	15.2	80.91	81.20	-15.2	3,264	-0.46%
2022/01/10	5	80.80	1	80.90	80.90	4	3,253	0.12%
2022/01/07	3	80.80	3	81.07	80.60	0	3,284	0.00%
2022/01/06	0	0.00	0.2	80.80	81.00	-0.2	3,301	0.00%
2022/01/05	11	80.15	6	80.55	80.90	5	3,342	0.15%
2022/01/04	5	80.50	0	0.00	80.50	5	3,497	0.14%
2022/01/03	1	80.90	1	81.40	80.80	0	3,533	0.00%
2021/12/30	2	80.85	1	81.40	80.80	1	3,609	0.03%
2021/12/28	0	0.00	3	80.73	81.00	-3	3,757	-0.08%
2021/12/27	5.1	80.21	6	80.62	80.70	-0.9	3,790	-0.02%
2021/12/23	0	0.00	6	80.13	80.40	-6	3,950	-0.15%
2021/12/22	0	0.00	3	79.87	79.80	-3	4,024	-0.07%
2021/12/21	0.3	79.80	7	79.79	79.90	-6.7	4,074	-0.16%
2021/12/20	8	78.91	5	79.30	78.80	3	4,123	0.07%
2021/12/16	3	79.17	1	79.80	79.00	2	4,108	0.05%
2021/12/15	7	79.11	1	79.50	79.30	6	4,182	0.14%
2021/12/14	1	79.20	1	79.60	79.40	0	4,258	0.00%
2021/12/13	1	79.80	0	0.00	79.80	1	4,264	0.02%
2021/12/10	3	80.17	0	0.00	80.00	3	4,289	0.07%
2021/12/09	1	80.30	0	0.00	80.70	1	4,301	0.02%
2021/12/08	1	80.60	5.2	80.95	80.60	-4.2	4,298	-0.10%
2021/12/07	1	79.51	8	80.13	80.50	-7	4,267	-0.16%
2021/12/03	7	79.49	3	79.50	79.30	4	4,265	0.09%
2021/12/02	0	0.00	1	79.70	79.70	-1	4,258	-0.02%
2021/12/01	1	78.70	5	79.10	79.40	-4	4,260	-0.09%
2021/11/30	14.1	79.00	0	0.00	78.10	14.1	4,272	0.33%
2021/11/29	3	79.20	6	79.32	79.30	-3	4,134	-0.07%
2021/11/26	10	79.69	0	0.00	79.40	10	4,117	0.24%
2021/11/25	13	80.19	0	0.00	80.10	13	4,120	0.32%
2021/11/24	3	80.30	0	0.00	80.30	3	4,148	0.07%
2021/11/23	3	80.13	2	80.25	80.10	1	4,174	0.02%
2021/11/22	14	80.66	1	80.40	80.20	13	4,184	0.31%
2021/11/19	3	80.80	1	80.80	80.80	2	4,171	0.05%
2021/11/17	6	80.87	10	81.00	81.00	-4	4,171	-0.10%
2021/11/16	8	81.11	0	0.00	81.10	8	4,202	0.19%
2021/11/15	0.1	81.60	0	0.00	81.30	0.1	4,246	0.00%
2021/11/12	6	81.28	15	80.95	81.50	-9	4,249	-0.21%
2021/11/10	10	80.60	0	0.00	80.50	10	4,245	0.24%
2021/11/09	0	0.00	1	80.90	80.60	-1	4,233	-0.02%
2021/11/08	0	0.00	2	80.75	80.70	-2	4,179	-0.05%
2021/11/05	7	80.23	7	80.53	80.50	0	4,169	0.00%
2021/11/04	3	80.70	1.3	80.68	80.60	1.7	4,162	0.04%
2021/11/03	7	80.07	2	80.30	80.40	5	4,186	0.12%
2021/11/02	7	80.54	0	0.00	80.30	7	4,242	0.16%
2021/11/01	3	80.87	4	80.75	80.70	-1	4,212	-0.02%
2021/10/29	11	80.15	8	80.63	80.50	3	4,206	0.07%
2021/10/28	7.4	80.75	0	0.00	80.80	7.4	4,156	0.18%
2021/10/27	10	80.97	2	81.00	81.10	8	4,157	0.19%
2021/10/25	1	80.90	3	81.07	80.90	-2	4,131	-0.05%
2021/10/22	5	81.24	0	0.00	81.20	5	4,199	0.12%
2021/10/21	0	0.00	1	82.30	82.20	-1	4,237	-0.02%
2021/10/20	10	81.90	1.2	82.08	82.20	8.8	4,137	0.21%
2021/10/18	2	82.15	0	0.00	82.30	2	4,098	0.05%
2021/10/15	0	0.00	1	82.90	82.90	-1	4,123	-0.02%
2021/10/14	1	82.90	1	82.80	82.10	0	4,171	0.00%
2021/10/13	0	0.00	1	83.90	82.40	-1	4,189	-0.02%
2021/10/12	4	82.70	4	83.18	83.10	0	4,141	0.00%
2021/10/08	0	0.00	1.1	84.50	84.40	-1.1	4,024	-0.03%
2021/10/07	0	0.00	3	84.40	84.20	-3	4,020	-0.07%
2021/10/06	0	0.00	6	83.48	83.50	-6	3,963	-0.15%
2021/10/04	0	0.00	16	82.51	82.50	-16	3,929	-0.41%
2021/10/01	13	82.38	1	82.90	82.00	12	3,923	0.31%
2021/09/30	21	83.28	17	83.75	83.90	4	3,882	0.10%
2021/09/29	12	83.30	3	83.93	83.50	9	3,875	0.23%
2021/09/28	19	83.16	16	83.97	84.40	3	3,867	0.08%
2021/09/27	1	82.90	25.1	83.55	83.70	-24.1	3,969	-0.61%
2021/09/24	8	81.80	6	82.17	82.20	2	4,004	0.05%
2021/09/23	13	80.80	4	81.33	81.30	9	4,011	0.22%
2021/09/22	13	81.00	1	80.70	80.50	12	4,018	0.30%
2021/09/17	13	83.02	1	83.60	82.30	12	3,947	0.30%
2021/09/16	6	83.52	0.1	83.50	83.50	5.9	3,894	0.15%
2021/09/15	1	82.80	0	0.00	83.30	1	3,898	0.03%
2021/09/13	0	0.00	5	82.50	82.80	-5	3,941	-0.13%
2021/09/10	7	81.73	5	82.30	82.10	2	3,995	0.05%
2021/09/09	6	81.62	0	0.00	81.50	6	4,164	0.14%
2021/09/08	0	0.00	10	82.10	82.20	-10	4,188	-0.24%
2021/09/07	3	82.30	0	0.00	82.70	3	4,220	0.07%
2021/09/06	21	82.30	10.1	82.90	82.20	11	4,240	0.26%
2021/09/03	0	0.00	10	82.90	83.00	-10	4,247	-0.24%
2021/09/02	22	82.22	0	0.00	81.90	22	4,260	0.52%
2021/09/01	7	82.71	5	83.40	83.10	2	4,298	0.05%
2021/08/31	6	82.95	32.1	83.44	84.10	-26.1	4,317	-0.60%
2021/08/30	3	82.70	3	83.20	83.90	0	4,287	0.00%
2021/08/27	0	0.00	0.1	82.20	82.50	-0.1	4,292	0.00%
2021/08/26	7	80.67	7.1	81.12	80.70	-0.1	4,347	0.00%
2021/08/25	1	80.80	0.1	81.30	81.60	0.9	4,448	0.02%
2021/08/24	0	0.00	6	80.88	81.30	-6	4,496	-0.13%
2021/08/23	0	0.00	6	80.30	80.10	-6	4,522	-0.13%
2021/08/20	3	79.30	0.3	80.06	79.10	2.7	4,599	0.06%
2021/08/19	2	80.25	0	0.00	80.20	2	4,678	0.04%
2021/08/18	3	81.00	3	81.40	81.70	0	4,660	0.00%
2021/08/17	1	81.50	0	0.00	81.50	1	4,733	0.02%
2021/08/16	1	81.00	0	0.00	81.30	1	4,736	0.02%
2021/08/13	12	81.97	2	81.80	81.70	10	4,798	0.21%
2021/08/11	1	82.30	0	0.00	82.70	1	4,900	0.02%
2021/08/10	1	82.20	0	0.00	82.00	1	4,936	0.02%
2021/08/09	4	82.58	4	83.23	83.00	0	5,062	0.00%
2021/08/06	17	82.51	6	83.50	83.70	11	5,090	0.22%
2021/08/05	2	82.90	5	83.20	83.10	-3	5,154	-0.06%
2021/08/04	9	82.70	0	0.00	83.10	9	5,345	0.17%
2021/08/03	3	82.80	1	83.10	83.10	2	5,428	0.04%
2021/08/02	0	0.00	2	82.90	83.30	-2	5,497	-0.04%
2021/07/30	3	82.00	4.1	82.51	82.20	-1.1	5,650	-0.02%
2021/07/29	0	0.00	19	81.51	81.90	-19	5,738	-0.33%
2021/07/28	4	80.35	3	80.60	81.20	1	5,801	0.02%
2021/07/27	2.1	80.82	0	0.00	80.60	2.1	5,853	0.04%
2021/07/26	19.1	83.50	7	84.01	83.20	12.1	5,844	0.21%
2021/07/23	1	84.40	3	84.70	84.20	-2	5,819	-0.03%
2021/07/22	3	83.20	3	84.20	84.20	0	5,862	0.00%
2021/07/21	3	83.40	0	0.00	82.90	3	5,936	0.05%
2021/07/20	3	83.60	0	0.00	83.30	3	5,925	0.05%
2021/07/19	6	84.88	5	85.20	85.00	1	5,918	0.02%
2021/07/16	0.1	85.40	0	0.00	85.70	0.1	6,017	0.00%
2021/07/14	0	0.00	12	85.70	85.90	-12	6,211	-0.19%
2021/07/13	0.1	85.10	0	0.00	85.40	0.1	6,460	0.00%
2021/07/12	0	0.00	0.4	85.27	85.00	-0.4	6,581	-0.01%
2021/07/09	6	84.33	5	85.10	85.10	1	6,707	0.01%
2021/07/08	4	85.50	0	0.00	85.60	4	6,717	0.06%
2021/07/07	6	85.92	0	0.00	85.80	6	6,778	0.09%
2021/07/06	16	87.05	0	0.00	86.80	16	6,876	0.23%
2021/07/05	1	86.60	1	85.93	86.50	0	6,920	0.00%
2021/07/02	13	86.45	20	86.77	85.10	-7	6,888	-0.10%
2021/07/01	16	84.70	14	85.25	85.00	2	6,789	0.03%
2021/06/30	0	0.00	4	84.70	84.70	-4	6,742	-0.06%
2021/06/29	9	84.28	8	84.46	84.60	1	6,760	0.01%
2021/06/28	2	84.90	0	0.00	85.00	2	6,763	0.03%
2021/06/25	3	84.00	11	84.82	84.60	-8	6,794	-0.12%
2021/06/24	2	83.80	0	0.00	84.40	2	6,788	0.03%
2021/06/23	1	83.30	2	84.20	84.50	-1	6,814	-0.01%
2021/06/22	1	83.50	2	83.45	83.30	-1	6,792	-0.01%
2021/06/21	6	82.50	0	0.00	82.80	6	6,806	0.09%
2021/06/18	69	84.18	0	0.00	83.30	69	6,803	1.01%
2021/06/17	3	85.07	0	0.00	85.30	3	6,680	0.04%
2021/06/16	0	0.00	85	85.97	86.10	-85	6,907	-1.23%
2021/06/15	27	85.41	17	85.20	85.20	10	6,967	0.14%
2021/06/11	2	86.10	1	85.80	85.80	1	7,030	0.01%
2021/06/09	4	85.28	2	85.40	85.60	2	7,140	0.03%
2021/06/08	3	86.50	0	0.00	86.40	3	7,132	0.04%
2021/06/07	8	87.30	5	87.48	87.60	3	7,242	0.04%
2021/06/04	4	87.58	0	0.00	87.70	4	7,251	0.06%
2021/06/03	7	88.37	2	89.30	88.50	5	7,285	0.07%
2021/06/02	8	88.05	11	88.69	88.90	-3	7,395	-0.04%
2021/06/01	0	0.00	3	86.60	87.20	-3	7,390	-0.04%
2021/05/31	8	85.20	13.1	85.86	85.60	-5.1	7,517	-0.07%
2021/05/28	5	85.10	41	85.21	85.40	-36	7,599	-0.47%
2021/05/27	1	83.50	1	84.20	84.70	0	7,607	0.00%
2021/05/26	7	84.46	4	84.93	84.50	3	7,760	0.04%
2021/05/25	15	84.97	11	85.94	85.40	4	7,989	0.05%
2021/05/24	3	83.37	2	83.95	83.70	1	8,031	0.01%
2021/05/21	5	84.10	4	85.68	84.20	1	8,167	0.01%
2021/05/20	1	83.10	6	83.87	84.20	-5	8,134	-0.06%
2021/05/19	0	0.00	1	84.30	83.70	-1	8,130	-0.01%
2021/05/18	0	0.00	2	83.00	83.60	-2	8,139	-0.02%
2021/05/17	5	80.58	3	81.37	80.90	2	8,238	0.02%
2021/05/14	0	0.00	2	82.60	82.90	-2	8,149	-0.02%
2021/05/13	5	83.02	1	84.10	81.50	4	8,098	0.05%
2021/05/12	29	86.01	77	83.76	83.60	-48	7,984	-0.60%
2021/05/11	8	89.79	8	90.48	89.10	0	7,814	0.00%
2021/05/10	0	0.00	1	91.80	91.60	-1	7,731	-0.01%
2021/05/07	30	90.58	7	90.73	90.70	23	7,767	0.30%
2021/05/06	11	92.79	13	92.88	94.00	-2	7,655	-0.03%
2021/05/05	2	91.25	6	91.98	91.10	-4	7,561	-0.05%
2021/05/04	24	89.94	31	91.59	89.60	-7	7,555	-0.09%
2021/05/03	0	0.00	21	91.38	90.30	-21	7,443	-0.28%
2021/04/29	1	91.30	0	0.00	90.90	1	7,436	0.01%
2021/04/28	4	91.95	4	91.90	91.90	0	7,453	0.00%
2021/04/27	13.1	92.62	6	92.88	93.00	7.1	7,564	0.09%
2021/04/26	2	92.45	3	92.83	93.00	-1	7,511	-0.01%
2021/04/23	4	92.33	8.1	92.75	92.80	-4.1	7,549	-0.05%
2021/04/22	7	93.37	9.1	94.07	93.20	-2.1	7,563	-0.03%
2021/04/21	8	93.23	4	93.30	93.00	4	7,472	0.05%
2021/04/20	8	94.69	13	94.72	94.80	-5	7,421	-0.07%
2021/04/19	3.5	93.34	17.1	93.81	95.20	-13.6	7,363	-0.18%
2021/04/16	6	91.53	14	91.60	92.00	-8	7,156	-0.11%
2021/04/15	5	89.64	21	89.51	90.10	-16	7,145	-0.22%
2021/04/14	5	88.12	3	88.00	88.30	2	7,133	0.03%
2021/04/13	9	88.74	6	89.32	88.40	3	7,141	0.04%
2021/04/12	18	88.88	58	89.29	88.60	-40	7,135	-0.56%
2021/04/09	40	88.50	9	88.42	88.50	31	7,101	0.44%
2021/04/08	5	87.04	0	0.00	87.30	5	7,170	0.07%
2021/04/07	8	87.35	1	87.60	87.50	7	7,388	0.09%
2021/04/06	2	87.80	2	87.75	87.80	0	7,439	0.00%
2021/04/01	6	87.08	0	0.00	87.00	6	7,467	0.08%
2021/03/31	0	0.00	2	87.40	87.60	-2	7,451	-0.03%
2021/03/30	3	88.00	3	88.00	87.70	0	7,437	0.00%
2021/03/29	2	87.40	26	87.65	87.90	-24	7,428	-0.32%
2021/03/26	1	86.10	4	87.05	87.20	-3	7,501	-0.04%
2021/03/25	2	85.30	2	86.05	85.90	0	7,615	0.00%
2021/03/24	3	85.53	3	85.70	85.10	0	7,679	0.00%
2021/03/23	0	0.00	10	86.41	86.10	-10	7,694	-0.13%
2021/03/22	4	85.25	7	85.64	86.20	-3	7,707	-0.04%
2021/03/19	22	85.11	2	84.90	84.20	20	7,703	0.26%
2021/03/18	4	87.15	2	87.95	87.00	2	7,486	0.03%
2021/03/17	11	87.22	0	0.00	86.90	11	7,424	0.15%
2021/03/16	9	87.39	3	87.90	87.90	6	7,400	0.08%
2021/03/15	8	88.30	5	88.88	88.10	3	7,381	0.04%
2021/03/12	11	88.32	14	88.69	89.50	-3	7,371	-0.04%
2021/03/11	1	89.00	2	89.75	89.00	-1	7,410	-0.01%
2021/03/09	0	0.00	1.1	88.21	88.50	-1.1	7,416	-0.02%
2021/03/08	2	88.50	13	89.09	88.00	-11	7,419	-0.15%
2021/03/05	0.2	88.00	5	88.30	87.40	-4.8	7,304	-0.07%
2021/03/04	1.5	87.40	5	88.40	88.30	-3.5	7,470	-0.05%
2021/03/03	1	87.40	21	87.75	87.90	-20	7,377	-0.27%
2021/03/02	0	0.00	10	87.10	86.30	-10	7,311	-0.14%
2021/02/26	40	86.03	14	86.66	86.00	26	7,282	0.36%
2021/02/25	8.1	87.40	25	87.79	88.60	-17	7,071	-0.24%
2021/02/24	7	85.81	10	86.14	85.90	-3	6,902	-0.04%
2021/02/23	14	85.14	17.5	85.07	85.40	-3.5	6,857	-0.05%
2021/02/19	7	82.69	0	0.00	83.00	7	7,027	0.10%
2021/02/18	7	83.36	15.3	83.95	83.30	-8.3	7,111	-0.12%
2021/02/17	0	0.00	0.2	82.60	83.50	-0.2	7,264	0.00%
2021/02/05	13	80.32	4	79.90	79.90	9	7,200	0.12%
2021/02/03	0	0.00	1	80.20	80.90	-1	7,658	-0.01%
2021/02/02	0	0.00	1	78.40	79.40	-1	7,894	-0.01%
2021/02/01	1	78.40	1	78.00	78.10	0	7,932	0.00%
2021/01/29	12	78.45	1	77.40	77.40	11	7,936	0.14%
2021/01/28	1.1	79.35	1	79.20	79.50	0.1	7,859	0.00%
2021/01/27	1	80.50	0	0.00	80.10	1	7,863	0.01%
2021/01/26	21	81.19	5	80.90	80.50	16	7,891	0.20%
2021/01/25	0	0.00	2	82.10	82.10	-2	7,821	-0.03%
2021/01/22	1	80.90	1	81.10	80.70	0	7,837	0.00%
2021/01/21	6	81.20	0	0.00	80.90	6	7,803	0.08%
2021/01/20	13	81.05	6	81.08	81.00	7	7,748	0.09%
2021/01/19	1	81.50	0.4	82.10	83.10	0.6	7,614	0.01%
2021/01/18	5	82.20	15	83.40	82.10	-10	7,650	-0.13%
2021/01/15	24	84.26	2.3	84.83	83.90	21.7	7,588	0.29%
2021/01/14	1	85.90	0	0.00	85.40	1	7,572	0.01%
2021/01/13	1	85.80	0	0.00	85.90	1	7,556	0.01%
2021/01/12	2	86.60	5	85.72	85.50	-3	7,542	-0.04%
2021/01/11	2	86.30	7	85.56	86.30	-5	7,482	-0.07%
2021/01/08	0	0.00	6.4	86.23	86.30	-6.4	7,443	-0.09%
2021/01/07	1	85.10	6	85.05	85.80	-5	7,358	-0.07%
2021/01/06	1	83.70	1	84.00	83.30	0	7,235	0.00%
2021/01/05	2	83.55	0	0.00	83.30	2	7,177	0.03%
2021/01/04	2	84.25	7	84.64	84.60	-5	7,178	-0.07%
2020/12/31	3	84.80	9	84.81	84.70	-6	7,087	-0.09%
2020/12/30	3	83.67	13.6	83.75	84.50	-10.6	6,929	-0.15%
2020/12/29	0	0.00	7	81.30	81.40	-7	6,700	-0.10%
2020/12/28	0	0.00	12	80.78	80.80	-12	6,613	-0.18%
2020/12/25	5	79.20	2	79.30	79.60	3	6,579	0.05%
2020/12/24	0	0.00	1	79.30	79.10	-1	6,570	-0.02%
2020/12/22	8.1	80.95	0.2	81.13	79.70	7.9	6,595	0.12%
2020/12/21	6	80.60	11.2	80.36	81.00	-5.2	6,643	-0.08%
2020/12/18	4	78.73	10.1	78.31	78.30	-6.1	6,524	-0.09%
2020/12/17	1	78.80	1	79.20	79.30	0	6,513	0.00%
2020/12/16	0	0.00	1.1	78.96	79.80	-1.1	6,563	-0.02%
2020/12/15	0	0.00	2	78.30	78.30	-2	6,848	-0.03%
2020/12/14	1	79.00	7	79.00	78.60	-6	6,835	-0.09%
2020/12/11	4	79.20	12	79.06	79.00	-8	6,829	-0.12%
2020/12/10	0.1	78.90	3	78.87	79.30	-3	6,844	-0.04%
2020/12/09	0	0.00	1	78.50	79.30	-1	6,887	-0.01%
2020/12/08	2	79.00	0	0.00	79.00	2	6,885	0.03%
2020/12/07	1	80.20	5	80.30	79.70	-4	6,861	-0.06%
2020/12/04	26	80.13	1	80.00	80.10	25	6,826	0.37%
2020/12/03	0	0.00	4	79.68	79.60	-4	6,858	-0.06%
2020/12/02	2	77.80	2	78.90	78.90	0	6,854	0.00%
2020/12/01	10	78.10	16	78.69	78.90	-6	6,817	-0.09%
2020/11/30	11	78.15	24	78.28	77.00	-13	6,774	-0.19%
2020/11/27	4	79.00	2	78.90	79.00	2	6,534	0.03%
2020/11/26	0	0.00	4	79.30	79.70	-4	6,504	-0.06%
2020/11/25	2	79.20	1	79.20	79.30	1	6,603	0.02%
2020/11/24	9	78.98	5	79.00	78.90	4	6,564	0.06%
2020/11/23	0	0.00	1.3	79.96	80.00	-1.3	6,491	-0.02%
2020/11/20	1	79.70	0	0.00	79.80	1	6,410	0.02%
2020/11/19	0	0.00	1	79.70	79.80	-1	6,351	-0.02%
2020/11/18	3	78.60	36.1	78.85	79.40	-33.1	6,255	-0.53%
2020/11/17	4	77.55	4	77.90	78.00	0	6,029	0.00%
2020/11/16	5	78.08	4.1	77.71	77.80	0.9	5,975	0.02%
2020/11/13	4	76.68	5	76.82	76.90	-1	5,785	-0.02%
2020/11/12	18	76.68	10	77.08	76.90	8	5,729	0.14%
2020/11/11	0	0.00	4.6	76.56	78.00	-4.6	5,629	-0.08%
2020/11/10	32	73.86	25	73.97	74.20	7	5,280	0.13%
2020/11/09	4	71.65	1.1	71.90	71.90	2.9	5,044	0.06%
2020/11/06	3	71.10	0	0.00	71.20	3	5,015	0.06%
2020/11/05	0	0.00	1	71.00	71.30	-1	5,065	-0.02%
2020/11/04	1	70.80	0	0.00	71.00	1	5,072	0.02%
2020/11/03	0.2	70.10	0	0.00	70.40	0.2	5,047	0.00%
2020/11/02	0	0.00	1	69.40	69.80	-1	5,055	-0.02%
2020/10/29	2	69.00	1	68.90	68.70	1	5,060	0.02%
2020/10/28	0	0.00	1	70.30	70.00	-1	5,133	-0.02%
2020/10/26	2	70.10	8	70.38	70.30	-6	5,183	-0.12%
2020/10/23	2	69.40	6	69.50	69.30	-4	5,187	-0.08%
2020/10/22	0.1	68.90	0	0.00	69.30	0.1	5,310	0.00%
2020/10/21	0	0.00	1	68.90	68.70	-1	5,364	-0.02%
2020/10/16	2	69.55	3	69.70	69.00	-1	5,415	-0.02%
2020/10/15	0	0.00	2	69.00	69.40	-2	5,422	-0.04%
2020/10/14	1	69.30	0	0.00	68.80	1	5,396	0.02%
2020/10/13	4	69.05	0	0.00	69.30	4	5,404	0.07%
2020/10/12	1	69.90	24	70.03	70.00	-23	5,398	-0.43%
2020/10/08	2	69.10	2	69.05	69.20	0	5,371	0.00%
2020/10/06	2	69.15	0.2	69.40	69.40	1.8	5,437	0.03%
2020/09/25	2	67.20	1	67.50	67.50	1	5,700	0.02%
2020/09/24	5	66.94	3	66.90	66.80	2	5,685	0.04%
2020/09/23	3	68.30	1	68.00	68.00	2	5,564	0.04%
2020/09/22	15	68.80	0	0.00	68.30	15	5,702	0.26%
2020/09/21	15	70.20	10	70.02	70.20	5	5,821	0.09%
2020/09/18	0	0.00	5	70.24	69.70	-5	5,952	-0.08%
2020/09/17	2	68.05	0	0.00	68.20	2	5,775	0.03%
2020/09/15	2	67.80	0	0.00	68.00	2	6,007	0.03%
2020/09/14	2.1	68.06	0	0.00	68.30	2.1	6,159	0.03%
2020/09/10	5	69.30	7	69.20	69.20	-2	6,133	-0.03%
2020/09/09	6.1	69.80	0	0.00	69.80	6.1	6,183	0.10%
2020/09/08	1	70.80	4	70.80	70.60	-3	6,248	-0.05%
2020/09/07	1	69.00	0	0.00	69.00	1	6,211	0.02%
2020/09/04	6	67.83	0	0.00	67.70	6	6,281	0.10%
2020/09/03	0	0.00	1	68.60	68.20	-1	6,344	-0.02%
2020/09/02	2	67.55	0	0.00	67.60	2	6,405	0.03%
2020/09/01	10	67.32	2	67.40	68.00	8	6,522	0.12%
2020/08/31	28	68.34	0	0.00	67.80	28	6,544	0.43%
2020/08/28	4	69.55	4	69.70	69.90	0	6,465	0.00%
2020/08/27	1	69.40	1	69.30	69.50	0	6,597	0.00%
2020/08/25	1	70.00	0	0.00	69.80	1	6,630	0.02%
2020/08/24	1.3	69.72	0	0.00	69.50	1.3	6,760	0.02%
2020/08/21	26	69.94	3	69.93	70.00	23	6,793	0.34%
2020/08/20	9	69.72	1	69.90	69.30	8	6,776	0.12%
2020/08/19	6	71.42	3	71.47	71.20	3	6,763	0.04%
2020/08/18	2	71.95	4	71.90	72.00	-2	6,828	-0.03%
2020/08/17	0	0.00	3	71.97	72.30	-3	6,891	-0.04%
2020/08/14	0	0.00	4	71.35	71.50	-4	6,878	-0.06%
2020/08/13	1	71.10	0	0.00	71.40	1	6,919	0.01%
2020/08/12	3	70.93	6	70.23	70.70	-3	6,980	-0.04%
2020/08/11	2	71.15	4.1	71.38	71.00	-2.1	6,991	-0.03%
2020/08/10	2	69.35	0.7	71.00	70.70	1.3	6,966	0.02%
2020/08/07	0	0.00	16	69.15	69.10	-16	6,985	-0.23%
2020/08/06	3	68.97	9	69.30	68.60	-6	6,972	-0.09%
2020/08/05	5	67.56	1	67.60	68.20	4	7,000	0.06%
2020/08/03	7	66.60	10	66.70	66.60	-3	7,102	-0.04%
2020/07/31	15	67.57	2	67.60	67.40	13	7,062	0.18%
2020/07/30	10	67.74	0	0.00	67.80	10	7,082	0.14%
2020/07/29	5.2	67.72	4	67.33	67.30	1.2	7,097	0.02%
2020/07/28	23.1	67.49	10	67.60	67.50	13.1	7,182	0.18%
2020/07/27	24.1	68.70	0	0.00	68.40	24.1	7,270	0.33%
2020/07/24	13	69.80	1	70.10	69.80	12	7,267	0.17%
2020/07/23	23.2	71.04	0	0.00	70.60	23.2	7,237	0.32%
2020/07/22	2	71.60	0	0.00	71.40	2	7,313	0.03%
2020/07/21	0.1	71.50	1	71.50	71.40	-0.9	7,343	-0.01%
2020/07/20	2	70.65	0	0.00	71.00	2	7,410	0.03%
2020/07/17	2	71.35	0	0.00	71.00	2	7,470	0.03%
2020/07/16	1	71.60	1	71.90	71.60	0	7,558	0.00%
2020/07/15	12	71.33	0	0.00	71.40	12	7,591	0.16%
2020/07/14	1.1	71.11	1	71.00	71.00	0.1	7,625	0.00%
2020/07/13	2.3	71.12	2	71.40	71.00	0.3	7,686	0.00%
2020/07/10	10.1	71.10	2	71.00	71.00	8.1	7,723	0.10%
2020/07/09	8.1	72.16	1	72.10	72.00	7.1	7,708	0.09%
2020/07/08	13.1	72.39	3	72.50	72.30	10.1	7,694	0.13%
2020/07/07	34	73.01	1	72.90	72.70	33	7,688	0.43%
2020/07/06	9	73.34	0	0.00	73.30	9	7,677	0.12%
2020/07/03	3	73.27	1	73.30	73.40	2	7,705	0.03%
2020/07/02	2	72.95	1	72.80	72.80	1	7,801	0.01%
2020/07/01	5	72.38	2	72.75	72.50	3	7,861	0.04%
2020/06/30	2	75.55	0	0.00	75.70	2	7,763	0.03%
2020/06/29	1	74.90	38	74.92	75.00	-37	7,660	-0.48%
2020/06/24	21	75.41	4	75.63	75.50	17	7,519	0.23%
2020/06/23	0	0.00	9	74.83	75.00	-9	7,429	-0.12%
2020/06/22	2	74.45	4	74.68	74.10	-2	7,347	-0.03%
2020/06/19	2	73.55	0	0.00	73.10	2	7,323	0.03%
2020/06/18	7	73.76	0	0.00	73.80	7	7,230	0.10%
2020/06/17	1	74.10	0	0.00	73.90	1	7,346	0.01%
2020/06/16	3	73.80	4	74.13	73.90	-1	7,547	-0.01%
2020/06/15	7.1	73.53	0	0.00	73.20	7.1	7,730	0.09%
2020/06/12	6	73.80	4	73.48	74.20	2	7,939	0.03%
2020/06/11	6.1	76.08	1	75.30	75.30	5.1	8,074	0.06%
2020/06/10	5	77.12	1	77.00	77.10	4	8,114	0.05%
2020/06/09	1	76.60	4	76.88	77.00	-3	8,344	-0.04%
2020/06/08	7	76.50	8	76.33	76.80	-1	8,429	-0.01%
2020/06/05	2	75.15	1	75.50	75.60	1	8,369	0.01%
2020/06/04	2	74.90	2	75.10	75.10	0	8,403	0.00%
2020/06/03	1	74.90	4	74.08	74.90	-3	8,517	-0.04%
2020/06/02	5	72.80	2	73.10	73.20	3	8,431	0.04%
2020/06/01	1	72.80	3	73.10	72.50	-2	8,458	-0.02%
2020/05/29	1	71.70	0	0.00	72.00	1	8,442	0.01%
2020/05/28	1	71.80	2	72.10	72.00	-1	8,344	-0.01%
2020/05/27	4	72.70	0	0.00	72.60	4	8,388	0.05%
2020/05/25	2	71.10	0	0.00	71.90	2	8,529	0.02%
2020/05/22	5	72.66	5	72.50	72.20	0	8,514	0.00%
2020/05/21	1	73.20	0	0.00	73.70	1	8,494	0.01%
2020/05/20	0	0.00	14	73.40	73.20	-14	8,456	-0.17%
2020/05/19	46	73.15	0	0.00	73.20	46	8,431	0.55%
2020/05/18	0	0.00	2	72.10	72.10	-2	8,353	-0.02%
2020/05/15	1	73.10	4	72.53	72.30	-3	8,326	-0.04%
2020/05/14	11	72.79	2	72.65	72.60	9	8,281	0.11%
2020/05/13	6	73.42	19	73.12	73.90	-13	8,218	-0.16%
2020/05/12	4	73.50	0	0.00	73.40	4	8,200	0.05%
2020/05/11	5	74.60	2	74.95	74.70	3	8,123	0.04%
2020/05/08	0	0.00	7	73.67	73.70	-7	8,029	-0.09%
2020/05/07	20	72.86	0	0.00	72.80	20	7,971	0.25%
2020/05/06	2.1	72.76	46	72.92	72.60	-43.9	7,925	-0.55%
2020/05/05	15.2	73.49	15	72.94	72.80	0.2	7,947	0.00%
2020/05/04	28	72.62	0	0.00	72.90	28	7,968	0.35%
2020/04/30	19	73.32	7	74.73	75.90	12	7,851	0.15%
2020/04/29	1	72.00	4	71.48	71.80	-3	7,706	-0.04%
2020/04/28	30	70.20	5	70.20	70.40	25	7,663	0.33%
2020/04/27	5	70.30	18	69.89	70.20	-13	7,813	-0.17%
2020/04/24	1	68.40	0	0.00	68.30	1	7,728	0.01%
2020/04/23	11	68.96	6	69.33	68.70	5	7,685	0.07%
2020/04/22	15.1	68.12	4	68.50	68.30	11.1	7,579	0.15%
2020/04/21	7	69.20	36	69.04	68.90	-29	7,531	-0.39%
2020/04/20	6	70.45	0	0.00	70.30	6	7,435	0.08%
2020/04/17	4.1	71.13	0	0.00	71.10	4.1	7,388	0.06%
2020/04/16	13	70.80	0	0.00	70.80	13	7,322	0.18%
2020/04/15	1	72.00	2	71.45	72.00	-1	7,231	-0.01%
2020/04/14	2	71.30	0	0.00	71.40	2	7,200	0.03%
2020/04/10	2	70.70	3	71.00	71.00	-1	7,172	-0.01%
2020/04/09	4	70.63	3	71.03	70.60	1	7,144	0.01%
2020/04/08	0	0.00	4.2	70.73	70.90	-4.2	7,095	-0.06%
2020/04/07	2	69.45	10	69.55	69.90	-8	7,022	-0.11%
2020/04/06	5	67.42	27	68.25	68.00	-22	6,954	-0.32%
2020/04/01	3	66.60	1.7	67.01	66.20	1.3	6,876	0.02%
2020/03/31	22	67.58	0	0.00	67.00	22	6,789	0.32%
2020/03/30	3	66.83	8	68.18	67.70	-5	6,689	-0.07%
2020/03/27	3	69.13	2	68.90	68.00	1	6,622	0.02%
2020/03/26	1	68.20	2	67.90	68.50	-1	6,591	-0.02%
2020/03/25	8	68.10	4	68.15	68.50	4	6,632	0.06%
2020/03/24	2	65.80	1	65.80	65.20	1	6,555	0.02%
2020/03/23	0	0.00	8	62.25	62.00	-8	6,519	-0.12%
2020/03/20	10	61.53	16	62.44	65.10	-6	6,384	-0.09%
2020/03/19	24	59.77	6	59.58	59.30	18	6,141	0.29%
2020/03/18	21	62.99	17	61.81	61.70	4	5,924	0.07%
2020/03/17	7	66.54	4	66.35	66.20	3	5,653	0.05%
2020/03/16	13	69.40	6	71.25	69.20	7	5,448	0.13%
2020/03/13	5.1	69.37	0	0.00	72.30	5.1	5,261	0.10%
2020/03/12	7	75.71	1	75.10	75.10	6	4,944	0.12%
2020/03/11	1	77.40	11	78.22	77.50	-10	4,766	-0.21%
2020/03/10	1	76.60	2	77.90	77.60	-1	4,705	-0.02%
2020/03/09	27	78.33	6	78.78	77.70	21	4,600	0.46%
2020/03/06	5	80.82	0	0.00	80.50	5	4,392	0.11%
2020/03/05	1	81.90	0	0.00	82.00	1	4,357	0.02%
2020/03/04	1	81.00	2	81.70	81.80	-1	4,328	-0.02%
2020/03/03	3	80.87	30	81.50	80.80	-27	4,312	-0.63%
2020/03/02	1.1	81.03	0	0.00	81.00	1.1	4,251	0.02%
2020/02/27	3	81.23	2	81.70	82.20	1	4,352	0.02%
2020/02/26	14.1	81.42	1	81.40	81.20	13.1	4,295	0.30%
2020/02/25	10	82.57	0	0.00	82.60	10	4,166	0.24%
2020/02/24	11	83.25	0	0.00	83.10	11	4,121	0.27%
2020/02/20	2	84.85	2.2	85.36	84.40	-0.2	4,128	0.00%
2020/02/18	2	84.45	0	0.00	84.70	2	4,142	0.05%
2020/02/17	1	84.90	1	85.00	84.70	0	4,134	0.00%
2020/02/14	0.3	85.40	0	0.00	85.20	0.3	4,164	0.01%
2020/02/13	0.3	85.50	2	85.35	85.40	-1.7	4,174	-0.04%
2020/02/12	3	85.00	0	0.00	84.90	3	4,204	0.07%
2020/02/11	1	84.10	0	84.10	83.90	1	4,218	0.02%
2020/02/07	1	82.50	1	84.00	84.00	0	4,269	0.00%
2020/02/06	2	83.20	1	83.60	84.30	1	4,328	0.02%
2020/02/05	4.1	82.58	3	82.40	82.50	1.1	4,278	0.02%
2020/02/04	0	0.00	1	84.30	83.50	-1	4,207	-0.02%
2020/02/03	2.1	83.77	40	82.84	83.80	-38	4,208	-0.90%
2020/01/31	4	84.93	1	85.90	84.90	3	4,171	0.07%
2020/01/30	24	85.52	32	85.10	84.70	-8	4,124	-0.19%
2020/01/17	2	87.85	0	0.00	88.00	2	3,937	0.05%
2020/01/16	2	87.15	0	0.00	87.20	2	3,966	0.05%
2020/01/15	2	87.15	2	87.80	87.30	0	4,006	0.00%
2020/01/14	2	87.55	1	87.50	87.90	1	4,011	0.02%
2020/01/13	2	87.40	1	87.30	87.50	1	3,995	0.03%
2020/01/10	1.1	86.83	1	87.40	87.10	0.1	4,008	0.00%
2020/01/09	5.1	87.06	6.2	87.01	87.20	-1.1	4,019	-0.03%
2020/01/08	7	86.97	12	87.26	86.60	-5	4,066	-0.12%
2020/01/07	19	88.01	1	87.50	87.40	18	4,027	0.45%
2020/01/06	1	89.00	5	88.96	88.50	-4	4,002	-0.10%
2020/01/03	11	87.81	6	88.52	88.60	5	4,008	0.12%
2020/01/02	1	87.50	1.1	87.63	87.70	-0.1	4,006	0.00%
2019/12/31	7	87.70	16	87.93	87.50	-9	3,986	-0.23%
2019/12/30	3	88.00	1	88.70	88.00	2	3,985	0.05%
2019/12/27	1	89.20	1	88.80	89.10	0	3,972	0.00%
2019/12/24	5.1	89.20	6	89.13	89.00	-1	4,071	-0.02%
2019/12/23	1	89.10	4	89.10	89.40	-3	4,086	-0.07%
2019/12/19	3	88.00	1	88.60	88.00	2	4,049	0.05%
2019/12/18	0	0.00	2	88.30	88.30	-2	4,047	-0.05%
2019/12/17	2	88.20	3	87.97	88.20	-1	4,054	-0.02%
2019/12/13	3	87.73	2	87.90	86.90	1	4,059	0.02%
2019/12/12	0	0.00	2	87.50	87.60	-2	4,072	-0.05%
2019/12/11	6	86.32	0	0.00	86.70	6	4,204	0.14%
2019/12/10	1	86.70	1	86.70	86.70	0	4,215	0.00%
2019/12/09	3.1	86.61	2	86.60	86.50	1.1	4,258	0.03%
2019/12/06	4	87.00	0	0.00	86.70	4	4,267	0.09%
2019/12/05	3	87.03	4	87.20	86.60	-1	4,293	-0.02%
2019/12/04	8	86.81	0	0.00	87.10	8	4,285	0.19%
2019/12/03	1	87.00	0	0.00	87.00	1	4,345	0.02%
2019/11/29	5	87.70	0	0.00	87.30	5	4,415	0.11%
2019/11/28	1	87.70	12	87.90	87.70	-11	4,408	-0.25%
2019/11/27	1	88.00	1	88.10	88.30	0	4,457	0.00%
2019/11/26	2	88.50	5	88.62	88.10	-3	4,463	-0.07%
2019/11/25	0	0.00	5	87.76	87.80	-5	4,310	-0.12%
2019/11/22	5	87.08	0	0.00	87.40	5	4,417	0.11%
2019/11/21	1	86.60	2	86.30	86.60	-1	4,477	-0.02%
2019/11/20	6	86.62	7	86.70	86.50	-1	4,467	-0.02%
2019/11/19	2	86.85	1	87.00	87.00	1	4,468	0.02%
2019/11/15	2	87.55	0	0.00	87.40	2	4,500	0.04%
2019/11/14	1	87.10	1	87.20	87.50	0	4,508	0.00%
2019/11/13	4.2	87.31	1	87.50	87.20	3.2	4,575	0.07%
2019/11/12	2	87.55	0	0.00	87.70	2	4,637	0.04%
2019/11/11	9	87.71	3	87.60	87.50	6	4,695	0.13%
2019/11/08	6	89.00	3	88.80	88.70	3	4,746	0.06%
2019/11/07	2	89.05	4	89.10	89.40	-2	4,875	-0.04%
2019/11/06	22	89.61	5	89.82	89.90	17	4,961	0.34%
2019/11/05	8	90.55	6	90.67	90.70	2	5,016	0.04%
2019/11/04	2	89.00	0	0.00	90.10	2	5,109	0.04%
2019/11/01	2	88.55	1	88.70	89.00	1	5,160	0.02%
2019/10/31	2	89.10	4	89.10	88.60	-2	5,291	-0.04%
2019/10/30	0	0.00	47	88.73	89.10	-47	5,318	-0.88%
2019/10/29	1	88.60	102	88.97	88.70	-101	5,353	-1.89%	大賣/鉅額交易
2019/10/28	2	88.55	31	88.80	88.90	-29	5,368	-0.54%
2019/10/25	8	89.11	0	0.00	88.80	8	5,463	0.15%
2019/10/24	0	0.00	1	89.40	89.40	-1	5,507	-0.02%
2019/10/23	1	88.90	5	88.90	88.50	-4	5,500	-0.07%
2019/10/22	2	88.30	0	0.00	89.00	2	5,521	0.04%
2019/10/21	0	0.00	7	88.20	88.20	-7	5,502	-0.13%
2019/10/18	6	88.32	0	0.00	88.10	6	5,514	0.11%
2019/10/17	0	0.00	2	88.00	87.90	-2	5,523	-0.04%
2019/10/16	6	87.95	6	88.30	88.00	0	5,509	0.00%
2019/10/15	2	87.65	5	87.60	88.20	-3	5,509	-0.05%
2019/10/14	5.7	87.12	4	87.53	88.00	1.7	5,531	0.03%
2019/10/09	2	86.70	1	87.00	86.40	1	5,572	0.02%
2019/10/08	9	87.84	1	88.10	87.90	8	5,587	0.14%
2019/10/04	2	86.40	3	86.50	86.40	-1	5,658	-0.02%
2019/10/03	10	86.40	0	0.00	86.40	10	5,681	0.18%
2019/10/02	0.2	87.30	5	86.70	87.10	-4.8	5,734	-0.08%
2019/10/01	8	87.21	2	87.20	87.20	6	5,789	0.10%
2019/09/27	11	87.00	0	0.00	86.70	11	5,779	0.19%
2019/09/26	0	0.00	2	87.90	87.80	-2	5,789	-0.03%
2019/09/25	9	87.87	5	88.70	88.30	4	5,841	0.07%
2019/09/24	11.1	88.77	1	88.80	88.80	10.1	5,871	0.17%
2019/09/23	1	90.30	1	89.80	89.60	0	5,833	0.00%
2019/09/19	8	89.64	1	89.80	89.80	7	6,077	0.12%
2019/09/18	2	90.15	23	89.83	90.30	-21	6,252	-0.34%
2019/09/17	8.1	90.72	5	90.50	90.10	3.1	6,305	0.05%
2019/09/16	26	91.91	11	91.54	91.50	15	6,405	0.23%
2019/09/12	3	88.97	11	89.27	89.20	-8	6,316	-0.13%
2019/09/11	0	0.00	1	88.40	88.50	-1	6,368	-0.02%
2019/09/10	2	88.40	8	88.50	88.40	-6	6,358	-0.09%
2019/09/09	2.1	88.50	0	0.00	88.40	2.1	6,387	0.03%
2019/09/06	10	89.22	2	89.30	89.20	8	6,398	0.13%
2019/09/05	8	88.99	0	0.00	89.50	8	6,414	0.12%
2019/09/04	3	87.40	0	0.00	87.60	3	6,405	0.05%
2019/09/02	7	88.24	0	0.00	87.50	7	6,379	0.11%
2019/08/30	3	88.03	6	87.13	88.10	-3	6,415	-0.05%
2019/08/29	1	85.20	6	85.38	85.90	-5	6,386	-0.08%
2019/08/28	1	85.10	0	0.00	85.10	1	6,440	0.02%
2019/08/26	21	85.52	10	85.60	85.60	11	6,367	0.17%
2019/08/23	0	0.00	5	86.80	87.00	-5	6,314	-0.08%
2019/08/22	2.1	86.85	0	0.00	86.70	2.1	6,301	0.03%
2019/08/21	1	87.10	2	87.60	86.90	-1	6,410	-0.02%
2019/08/20	3	86.43	3	87.03	87.10	0	6,364	0.00%
2019/08/19	3	86.43	0	0.00	86.20	3	6,358	0.05%
2019/08/16	26	85.91	3	85.27	86.20	23	6,343	0.36%
2019/08/15	22	85.43	3	85.50	85.30	19	6,293	0.30%
2019/08/14	21.2	87.54	0	0.00	86.50	21.2	6,295	0.34%
2019/08/13	12	85.83	3	85.20	86.30	9	6,275	0.14%
2019/08/12	5.2	86.55	3	86.87	86.10	2.2	6,185	0.04%
2019/08/08	8	88.69	1	88.60	88.60	7	6,104	0.11%
2019/08/07	9	89.76	1	89.40	89.10	8	6,045	0.13%
2019/08/06	0	89.60	0	0.00	89.20	0	6,044	0.00%
2019/08/05	2.1	91.59	0	0.00	90.60	2.1	5,914	0.03%
2019/08/02	3.1	91.88	48	92.86	92.00	-45	5,867	-0.77%
2019/08/01	4.1	93.86	0	0.00	93.90	4.1	5,898	0.07%
2019/07/31	16	95.39	1	95.50	95.00	15	5,872	0.26%
2019/07/29	15	95.49	2.3	95.35	95.30	12.7	5,901	0.22%
2019/07/26	2	96.00	0	0.00	96.00	2	5,840	0.03%
2019/07/25	20	96.63	0	0.00	96.10	20	5,895	0.34%
2019/07/24	4.6	96.26	0	0.00	96.20	4.6	5,912	0.08%
2019/07/23	6	96.67	0.1	96.90	96.40	5.9	5,916	0.10%
2019/07/22	1	96.60	5	96.40	96.50	-4	5,937	-0.07%
2019/07/19	5.1	96.66	1	96.60	96.50	4.1	5,955	0.07%
2019/07/18	1	96.90	0	0.00	96.80	1	5,985	0.02%
2019/07/17	5	97.12	1	97.40	97.10	4	6,011	0.07%
2019/07/16	1.1	97.92	0.5	98.30	97.90	0.6	5,962	0.01%
2019/07/15	7	98.19	0	0.00	97.80	7	5,970	0.12%
2019/07/12	18.1	98.35	1	98.30	98.40	17.1	5,959	0.29%
2019/07/10	9	98.76	0	0.00	98.70	9	5,992	0.15%
2019/07/09	9	98.49	0	0.00	98.50	9	6,002	0.15%
2019/07/08	4	98.75	1	98.90	99.00	3	6,010	0.05%
2019/07/05	15	99.92	0	0.00	100.00	15	5,972	0.25%
2019/07/04	10	100.00	0	0.00	100.00	10	5,979	0.17%
2019/07/03	8	100.00	0	0.00	100.50	8	6,028	0.13%
2019/07/02	19	100.89	0	0.00	100.50	19	6,120	0.31%
2019/07/01	9	102.11	0	0.00	102.00	9	6,077	0.15%
2019/06/28	2.1	103.50	0	0.00	103.00	2.1	6,002	0.03%
2019/06/27	1.6	103.68	1	103.00	104.00	0.6	6,033	0.01%
2019/06/26	20	102.58	0	0.00	102.00	20	5,990	0.33%
2019/06/25	8	110.50	0	0.00	110.00	8	5,780	0.14%
2019/06/24	1	111.00	0	0.00	111.00	1	5,627	0.02%
2019/06/21	5	110.50	3	110.50	110.00	2	5,539	0.04%
2019/06/20	10	111.55	2.1	111.71	111.00	7.9	5,398	0.15%
2019/06/19	0	0.00	0.1	111.50	112.00	-0.1	5,349	0.00%
2019/06/18	0	0.00	2	111.00	111.50	-2	5,261	-0.04%
2019/06/17	8	110.25	1	110.50	110.50	7	5,289	0.13%
2019/06/14	0	0.00	2	110.00	110.50	-2	5,284	-0.04%
2019/06/13	0	0.00	1	110.50	110.50	-1	5,258	-0.02%
2019/06/12	2	108.00	0	0.00	109.50	2	5,282	0.04%
2019/06/05	0	0.00	1	107.50	107.50	-1	5,172	-0.02%
2019/06/03	0	0.00	9	107.00	106.50	-9	5,195	-0.17%
2019/05/28	0	0.00	4	106.50	106.50	-4	5,386	-0.07%
2019/05/24	4	105.00	1	106.00	106.00	3	5,380	0.06%
2019/05/21	0	0.00	1	107.50	107.50	-1	5,525	-0.02%
2019/05/17	0	0.00	5.7	106.50	106.00	-5.7	5,574	-0.10%
2019/05/10	0	0.00	5	108.00	107.00	-5	5,802	-0.09%
2019/05/09	12	106.42	0	0.00	106.00	12	5,809	0.21%
2019/05/08	0	0.00	1	108.50	108.50	-1	5,724	-0.02%
2019/05/07	2	109.00	0	0.00	109.50	2	5,690	0.04%
2019/05/06	0	0.00	3	110.50	111.00	-3	5,640	-0.05%
2019/05/03	1	112.00	0	0.00	112.00	1	5,640	0.02%
2019/05/02	0	0.00	1	112.00	113.00	-1	5,612	-0.02%
2019/04/24	0	0.00	1	109.00	108.50	-1	5,489	-0.02%
2019/04/23	2	109.00	2	109.00	109.00	0	5,478	0.00%
2019/04/22	0	0.00	2	108.75	109.00	-2	5,454	-0.04%
2019/04/15	2	109.00	0	0.00	108.50	2	5,814	0.03%
2019/04/10	1	109.00	0	0.00	108.50	1	5,812	0.02%
2019/04/09	1	109.50	1	109.00	109.00	0	5,818	0.00%
2019/04/08	2	108.75	3	108.83	109.00	-1	5,761	-0.02%
2019/04/01	8	111.19	0	0.00	110.00	8	5,701	0.14%
2019/03/29	0	0.00	0.3	111.50	112.00	-0.3	5,621	-0.01%
2019/03/28	1	109.50	0	0.00	109.50	1	5,587	0.02%
2019/03/27	0	0.00	2	110.00	110.00	-2	5,571	-0.04%
2019/03/25	1	109.00	0	0.00	108.50	1	5,579	0.02%
2019/03/22	1	109.50	1	109.50	109.00	0	5,566	0.00%
2019/03/21	0	0.00	1	109.50	109.50	-1	5,565	-0.02%
2019/03/18	1	109.50	0	0.00	109.50	1	5,513	0.02%
2019/03/15	0	0.00	1	109.00	108.00	-1	5,507	-0.02%
2019/03/13	1	108.50	0	0.00	108.00	1	5,511	0.02%
2019/03/08	0	0.00	9	108.50	108.50	-9	5,630	-0.16%
2019/03/05	0.1	106.00	0	0.00	106.50	0.1	5,723	0.00%
2019/03/04	0	0.00	4	106.63	106.50	-4	5,751	-0.07%
2019/02/27	2	106.00	1	107.00	105.50	1	5,704	0.02%
2019/02/26	1	106.00	0	0.00	106.00	1	5,632	0.02%
2019/02/22	0	0.00	1	106.50	106.00	-1	5,556	-0.02%
2019/02/21	1	105.00	8	105.50	105.50	-7	5,539	-0.13%
2019/02/20	1	105.50	5	105.30	105.50	-4	5,489	-0.07%
2019/02/19	1	104.50	0	0.00	104.50	1	5,400	0.02%
2019/02/18	2	104.00	0	0.00	104.00	2	5,382	0.04%
2019/02/15	1	104.00	0	0.00	104.00	1	5,318	0.02%
2019/02/14	5	104.30	1	105.00	104.00	4	5,278	0.08%
2019/02/13	3	103.50	1	104.50	103.50	2	5,214	0.04%
2019/02/12	3	104.50	1	105.00	104.50	2	5,184	0.04%
2019/02/11	8	105.13	4	103.50	103.50	4	5,174	0.08%
2019/01/30	0	0.00	1	106.50	106.50	-1	5,078	-0.02%
2019/01/28	1	107.50	0	0.00	107.50	1	5,012	0.02%
2019/01/25	5.1	105.53	5	107.20	107.50	0.1	5,091	0.00%
2019/01/24	1	105.00	0	0.00	105.00	1	5,109	0.02%
2019/01/23	6	106.50	2	106.50	106.50	4	5,141	0.08%
2019/01/22	2	108.00	0	0.00	108.00	2	5,165	0.04%
2019/01/21	1	108.00	0	0.00	108.00	1	5,171	0.02%
2019/01/18	1	106.50	1	106.00	106.50	0	5,209	0.00%
2019/01/16	0	0.00	2	106.00	105.50	-2	5,351	-0.04%
2019/01/15	0	0.00	2	106.50	106.00	-2	5,399	-0.04%
2019/01/14	4	105.38	4	106.38	106.00	0	5,355	0.00%
2019/01/10	4	106.00	3	106.83	107.00	1	5,412	0.02%
2019/01/09	1	104.50	2	107.50	108.50	-1	5,380	-0.02%
2019/01/08	0	0.00	5	106.20	107.00	-5	5,197	-0.10%
2019/01/07	2	102.50	1	104.00	104.50	1	5,151	0.02%
2019/01/04	3	99.80	0	0.00	99.80	3	5,262	0.06%
2019/01/03	3	100.00	7	99.97	100.00	-4	5,549	-0.07%
2019/01/02	9	100.96	5	99.70	99.70	4	5,581	0.07%
2018/12/28	0	0.00	1	105.00	105.00	-1	5,584	-0.02%
2018/12/27	2	101.75	0	0.00	102.50	2	5,677	0.04%
2018/12/25	1	99.80	1	100.50	101.50	0	5,835	0.00%
2018/12/24	6	101.75	2	102.75	103.00	4	5,903	0.07%
2018/12/22	2	104.75	0	0.00	105.00	2	5,925	0.03%
2018/12/21	2	105.25	0	0.00	105.00	2	6,115	0.03%
2018/12/19	0	0.00	1	105.50	106.00	-1	6,381	-0.02%
2018/12/18	3	104.83	1	105.50	105.50	2	6,482	0.03%
2018/12/14	4	104.75	0	0.00	105.00	4	6,931	0.06%
2018/12/13	1	105.50	0	0.00	105.50	1	6,977	0.01%
2018/12/12	0.2	105.00	1	105.50	105.50	-0.8	7,026	-0.01%
2018/12/11	1	104.50	1	104.50	104.50	0	7,035	0.00%
2018/12/10	1	105.50	1	105.00	105.00	0	7,112	0.00%
2018/12/07	3	105.67	10	105.90	105.50	-7	7,206	-0.10%
2018/12/06	1	105.50	1	105.50	105.50	0	7,227	0.00%
2018/12/05	3	107.00	0	0.00	106.00	3	7,243	0.04%
2018/12/04	2	107.50	0	0.00	107.00	2	7,263	0.03%
2018/12/03	0	0.00	1	108.00	107.50	-1	7,251	-0.01%
2018/11/30	0	0.00	1	106.50	106.50	-1	7,250	-0.01%
2018/11/29	1	105.00	4	105.13	104.50	-3	7,195	-0.04%
2018/11/28	1	103.00	1	104.00	104.50	0	7,174	0.00%
2018/11/27	7	104.50	0	0.00	104.50	7	7,105	0.10%
2018/11/26	1	106.00	0	0.00	106.50	1	7,115	0.01%
2018/11/22	0	0.00	1	108.00	107.50	-1	7,115	-0.01%
2018/11/19	2	107.50	0	0.00	108.00	2	7,201	0.03%
2018/11/13	1	105.50	1	106.00	106.50	0	7,294	0.00%
2018/11/09	2	107.75	0	0.00	107.50	2	7,248	0.03%
2018/11/06	2	110.25	2	109.50	110.00	0	7,200	0.00%
2018/11/05	0	0.00	6	109.17	111.50	-6	7,170	-0.08%
2018/11/02	2	107.75	2	108.25	109.00	0	7,123	0.00%
2018/11/01	3	110.33	2	110.00	110.00	1	7,083	0.01%
2018/10/31	0	0.00	1	110.00	112.00	-1	7,132	-0.01%
2018/10/26	2.1	107.26	0	0.00	107.50	2.1	7,158	0.03%
2018/10/25	7	107.57	0	0.00	107.50	7	7,129	0.10%
2018/10/24	6	111.25	7	112.21	112.00	-1	7,081	-0.01%
2018/10/23	3	112.00	2	113.00	113.00	1	7,021	0.01%
2018/10/22	1	113.50	0	0.00	114.50	1	6,983	0.01%
2018/10/19	3	114.00	0	0.00	113.50	3	7,031	0.04%
2018/10/17	1	115.00	0	0.00	114.50	1	7,036	0.01%
2018/10/16	2	115.00	0	0.00	115.50	2	7,038	0.03%
2018/10/15	0.2	116.00	0	0.00	115.50	0.2	7,018	0.00%
2018/10/12	0	0.00	4	116.00	118.50	-4	6,930	-0.06%
2018/10/11	7	117.29	2	115.75	114.00	5	6,817	0.07%
2018/10/09	1	123.00	52	122.56	124.00	-51	6,592	-0.77%
2018/10/05	3	118.50	2	119.50	120.50	1	6,510	0.02%
2018/10/04	1	124.00	2	123.75	124.00	-1	6,407	-0.02%
2018/10/03	11	126.32	1	124.50	124.50	10	6,360	0.16%
2018/10/02	41	127.83	0	0.00	127.00	41	6,321	0.65%
2018/10/01	20	127.00	20	128.00	128.50	0	6,351	0.00%
2018/09/27	8	126.25	16	127.13	127.50	-8	6,435	-0.12%
2018/09/26	11	125.18	1	125.00	125.00	10	6,466	0.15%
2018/09/25	1	128.50	0	0.00	126.50	1	6,583	0.02%
2018/09/21	21	126.76	33.2	128.03	128.00	-12.2	6,626	-0.18%
2018/09/20	4	123.00	4	122.00	122.00	0	6,539	0.00%
2018/09/19	3	121.50	3	121.50	122.00	0	6,578	0.00%
2018/09/18	2	121.00	5.2	121.29	121.00	-3.2	6,614	-0.05%
2018/09/14	3	120.00	2	121.50	121.50	1	6,739	0.01%
2018/09/13	4	119.25	3	119.67	120.50	1	6,742	0.01%
2018/09/12	1	118.00	0	0.00	118.00	1	6,740	0.01%
2018/09/10	5	120.00	20	118.50	118.50	-15	7,005	-0.21%
2018/09/07	15	118.67	0	0.00	120.00	15	7,272	0.21%
2018/09/06	1	119.00	1	119.50	119.50	0	7,315	0.00%
2018/09/03	1	122.00	0	0.00	120.00	1	7,431	0.01%
2018/08/30	1	121.50	0	0.00	121.50	1	7,432	0.01%
2018/08/27	0	0.00	5	123.00	123.50	-5	7,587	-0.07%
2018/08/24	5	121.50	0	0.00	121.50	5	7,653	0.07%
2018/08/23	1	121.00	13	121.31	123.00	-12	8,385	-0.14%
2018/08/22	0	0.00	2	119.75	120.00	-2	8,445	-0.02%
2018/08/21	7	118.36	1	118.00	119.00	6	8,502	0.07%
2018/08/20	2	117.50	0	0.00	117.50	2	8,565	0.02%
2018/08/17	0	0.00	1	118.00	118.00	-1	8,625	-0.01%
2018/08/13	0	0.00	1	117.50	117.00	-1	8,774	-0.01%
2018/08/10	5	119.00	4	119.00	119.00	1	8,810	0.01%
2018/08/07	0	0.00	1	119.50	120.00	-1	9,189	-0.01%
2018/08/06	0	0.00	2	118.75	119.00	-2	9,187	-0.02%
2018/08/03	2	118.50	0	0.00	118.50	2	9,339	0.02%
2018/08/02	0	0.00	4	118.50	118.00	-4	9,444	-0.04%
2018/08/01	4	119.75	0	0.00	120.00	4	9,409	0.04%
2018/07/31	0	0.00	1	119.00	120.50	-1	9,434	-0.01%
2018/07/30	1	118.00	3	118.83	118.50	-2	9,419	-0.02%
2018/07/27	1	117.50	0	0.00	118.50	1	9,463	0.01%
2018/07/26	0	0.00	1	117.00	118.00	-1	9,474	-0.01%
2018/07/25	0.1	115.50	2	116.50	115.50	-1.9	9,456	-0.02%
2018/07/24	0.1	116.00	0	0.00	116.00	0.1	9,425	0.00%
2018/07/18	2	114.00	0	0.00	113.50	2	9,486	0.02%
2018/07/17	2.2	112.50	0	0.00	112.50	2.2	9,511	0.02%
2018/07/16	1	114.00	0	0.00	114.50	1	9,494	0.01%
2018/07/13	0	0.00	2	115.50	115.50	-2	9,562	-0.02%
2018/07/12	1	114.00	0	0.00	114.00	1	9,584	0.01%
2018/07/11	1	114.00	0	0.00	114.00	1	9,635	0.01%
2018/07/10	1	115.00	1	114.50	114.50	0	9,629	0.00%
2018/07/09	0	0.00	1	115.00	115.50	-1	9,664	-0.01%
2018/07/06	6	113.17	0.1	113.00	113.00	5.9	9,584	0.06%
2018/07/05	1.5	116.84	5	116.50	116.50	-3.6	9,554	-0.04%
2018/07/04	6	124.25	9	125.17	127.00	-3	9,404	-0.03%
2018/07/03	0	0.00	1	124.00	124.00	-1	9,268	-0.01%
2018/07/02	1	122.50	1	121.50	123.50	0	9,094	0.00%
2018/06/29	0	0.00	2	120.00	121.50	-2	8,965	-0.02%
2018/06/28	0	0.00	0.1	117.50	117.50	-0.1	8,658	0.00%
2018/06/27	0	0.00	1.2	118.76	118.00	-1.2	8,588	-0.01%
2018/06/22	0	0.00	0.2	117.00	117.50	-0.2	8,385	0.00%
2018/06/21	1	115.50	2	116.00	115.50	-1	8,308	-0.01%
2018/06/20	5.1	113.02	1	113.00	114.50	4.1	8,327	0.05%
2018/06/19	4	110.38	1	111.50	111.00	3	8,344	0.04%
2018/06/15	5	111.50	2	112.50	112.50	3	8,192	0.04%
2018/06/14	2	114.25	1	114.00	113.50	1	7,897	0.01%
2018/06/06	0	0.00	5	115.00	115.50	-5	7,864	-0.06%
2018/06/04	3	115.67	3	116.33	117.00	0	7,834	0.00%
2018/06/01	1	115.50	1	116.50	115.00	0	7,813	0.00%
2018/05/31	1	118.00	1	119.00	115.00	0	7,713	0.00%
2018/05/30	2.1	116.01	2	116.50	116.50	0.1	6,985	0.00%
2018/05/25	0	0.00	1	115.00	115.00	-1	6,962	-0.01%
2018/05/24	1	117.00	0	0.00	117.00	1	6,884	0.01%
2018/05/23	2	116.50	3	117.00	116.50	-1	6,865	-0.01%
2018/05/22	1	117.00	1	118.50	116.50	0	6,912	0.00%
2018/05/21	1	118.00	3	118.33	118.00	-2	7,032	-0.03%
2018/05/18	2	117.50	1	118.00	117.50	1	7,107	0.01%
2018/05/17	4	117.13	2	117.50	117.50	2	7,177	0.03%
2018/05/16	1	114.50	2	115.25	115.50	-1	7,113	-0.01%
2018/05/14	3	115.00	0	0.00	114.50	3	7,318	0.04%
2018/05/11	1	113.50	13	112.65	114.50	-12	7,367	-0.16%
2018/05/10	5	110.00	5	111.50	110.50	0	7,277	0.00%
2018/05/09	6	110.17	0	0.00	110.00	6	7,237	0.08%
2018/05/08	1	111.00	6	111.42	111.00	-5	7,251	-0.07%
2018/05/07	1	110.00	2	110.25	110.50	-1	7,317	-0.01%
2018/05/02	1	109.50	1	110.00	110.50	0	7,478	0.00%
2018/04/30	2	108.75	3	109.33	109.50	-1	7,476	-0.01%
2018/04/27	1	108.50	1	108.50	108.50	0	7,513	0.00%
2018/04/26	1.1	108.00	3	108.50	108.50	-1.9	7,538	-0.03%
2018/04/25	6	106.17	4.1	107.01	107.50	1.9	7,551	0.03%
2018/04/24	1	107.50	1	107.00	107.00	0	7,502	0.00%
2018/04/20	1	108.50	0	0.00	109.00	1	7,488	0.01%
2018/04/17	2	107.75	0	0.00	108.00	2	7,577	0.03%
2018/04/13	5	110.00	0	0.00	110.00	5	7,875	0.06%
2018/04/11	1	109.50	0	0.00	111.50	1	7,953	0.01%
2018/04/09	0	0.00	7	110.64	112.00	-7	8,083	-0.09%
2018/04/02	0.2	107.50	0	0.00	107.50	0.2	8,313	0.00%
2018/03/30	4.9	108.50	0	0.00	108.50	4.9	8,499	0.06%
2018/03/28	0	0.00	1	108.50	109.00	-1	8,374	-0.01%
2018/03/27	0.2	109.50	0.2	109.50	110.00	0	8,386	0.00%
2018/03/26	5	109.50	0	0.00	109.50	5	8,370	0.06%
2018/03/23	1.4	108.93	1	110.00	110.00	0.4	8,368	0.00%
2018/03/22	1	112.00	6.2	112.05	111.00	-5.2	8,418	-0.06%
2018/03/21	5	110.50	0	0.00	111.00	5	8,354	0.06%
2018/03/20	10	110.00	5	110.50	110.50	5	8,425	0.06%
2018/03/19	1	109.00	0	0.00	109.50	1	8,439	0.01%
2018/03/16	0	0.00	0.2	109.00	110.00	-0.2	8,428	0.00%
2018/03/13	0	0.00	1	106.50	107.00	-1	8,204	-0.01%
2018/03/12	1	107.50	1	107.00	107.50	0	8,214	0.00%
2018/03/09	1	105.50	0	0.00	105.50	1	8,207	0.01%
2018/03/08	1	105.00	0.2	106.00	105.50	0.8	8,306	0.01%
2018/03/06	7	105.71	1	106.00	106.00	6	8,309	0.07%
2018/03/01	1.2	106.00	0	0.00	106.00	1.2	8,329	0.01%
2018/02/21	0	0.00	10	109.00	109.50	-10	7,933	-0.13%
2018/02/12	0	0.00	1	106.50	105.50	-1	7,765	-0.01%
2018/02/09	23	105.87	12	106.38	105.50	11	7,663	0.14%
2018/02/07	0	0.00	11	109.77	107.50	-11	7,433	-0.15%
2018/02/06	12	103.21	4	104.00	103.00	8	7,156	0.11%
2018/02/05	2	105.75	0	0.00	107.50	2	6,991	0.03%
2018/02/02	4	107.88	0	0.00	107.00	4	6,830	0.06%
2018/02/01	1	110.50	0	0.00	110.50	1	6,744	0.01%
2018/01/31	3	109.50	0	0.00	109.00	3	6,662	0.05%
2018/01/29	0	0.00	5	112.90	114.50	-5	6,493	-0.08%
2018/01/25	1	109.50	5	110.00	109.00	-4	6,219	-0.06%
2018/01/24	1	107.00	0	0.00	107.50	1	6,077	0.02%
2018/01/22	0	0.00	3	109.00	109.00	-3	6,004	-0.05%
2018/01/19	3	108.00	0	0.00	107.50	3	5,923	0.05%
2018/01/18	0	0.00	2	108.75	109.00	-2	5,876	-0.03%
2018/01/16	1	108.00	0	0.00	108.50	1	5,752	0.02%
2018/01/15	0	0.00	1	109.00	109.00	-1	5,743	-0.02%
2018/01/12	1	110.00	0	0.00	108.50	1	5,742	0.02%
2018/01/11	7	108.93	4	108.25	109.00	3	5,631	0.05%
2018/01/10	2	108.00	0	0.00	108.00	2	5,523	0.04%
2018/01/09	0	0.00	6	108.58	110.00	-6	5,373	-0.11%
2018/01/08	1	104.00	0	0.00	105.50	1	5,097	0.02%