台化 (1326)-兆豐-來福券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
56.1
漲跌
▲0.4
漲幅
+0.72%
成交量
6,610張
產業
上市塑膠類股
979人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	56.20	3	56.50	56.10	-2	4,479	-0.04%
2024/05/02	1	55.70	6	55.68	55.70	-5	4,396	-0.11%
2024/04/30	5	55.90	0	0.00	55.50	5	4,408	0.11%
2024/04/29	0	0.00	5	55.26	55.80	-5	4,363	-0.11%
2024/04/26	12	53.98	0	0.00	53.90	12	4,319	0.28%
2024/04/25	2	53.80	1	53.80	54.00	1	4,352	0.02%
2024/04/24	1	55.00	0	0.00	54.80	1	4,354	0.02%
2024/04/22	0	0.00	3	54.87	55.10	-3	4,746	-0.06%
2024/04/19	3	52.40	0	0.00	52.40	3	4,638	0.06%
2024/04/18	1	53.30	2	53.50	53.60	-1	4,458	-0.02%
2024/04/16	10	53.93	0	0.00	53.90	10	4,398	0.23%
2024/04/15	1	55.50	0	0.00	55.00	1	4,305	0.02%
2024/04/12	1	55.20	2	54.80	55.30	-1	4,279	-0.02%
2024/04/11	0.2	55.70	0	0.00	55.50	0.2	4,223	0.00%
2024/04/10	0	0.00	1	56.40	56.10	-1	4,184	-0.02%
2024/04/09	1	55.70	1	55.60	55.90	0	4,209	0.00%
2024/04/08	1	54.70	0	0.00	55.10	1	4,174	0.02%
2024/04/03	3	55.43	0	0.00	55.10	3	4,177	0.07%
2024/04/01	0	0.00	6	56.13	56.10	-6	4,189	-0.14%
2024/03/29	2	55.40	0	0.00	55.20	2	4,160	0.05%
2024/03/28	5	54.60	0	0.00	54.70	5	4,129	0.12%
2024/03/27	0	55.50	20	55.20	55.10	-20	4,193	-0.48%
2024/03/26	0	0.00	12	55.12	55.60	-12	4,189	-0.29%
2024/03/22	14	54.39	11	54.40	54.60	3	4,170	0.07%
2024/03/21	1	55.00	5	54.60	54.90	-4	4,159	-0.10%
2024/03/20	7	53.84	0	0.00	53.70	7	4,202	0.17%
2024/03/19	6	54.90	1	54.70	54.70	5	4,127	0.12%
2024/03/18	3	55.23	1	55.20	55.10	2	4,128	0.05%
2024/03/15	1	55.20	0	0.00	55.60	1	4,145	0.02%
2024/03/13	3	54.97	5	54.90	54.90	-2	4,071	-0.05%
2024/03/12	50	55.60	0	0.00	55.70	50	4,042	1.24%
2024/03/08	11	54.50	0.3	54.80	54.80	10.7	4,076	0.26%
2024/03/07	4	54.60	0	0.00	55.00	4	4,048	0.10%
2024/03/06	4	55.23	1	55.00	55.00	3	3,998	0.08%
2024/03/05	1	55.10	0	0.00	55.00	1	4,058	0.02%
2024/03/04	10	55.80	0	0.00	55.70	10	4,026	0.25%
2024/03/01	42	56.10	0	0.00	56.10	42	4,065	1.03%
2024/02/29	2	56.50	0.1	56.30	57.20	1.9	4,049	0.05%
2024/02/27	23	56.09	5	56.00	56.10	18	3,963	0.45%
2024/02/26	40	56.13	0	0.00	56.40	40	3,947	1.01%
2024/02/22	0.1	57.50	0	0.00	56.80	0.1	3,984	0.00%
2024/02/20	1	57.90	0	0.00	57.90	1	4,012	0.02%
2024/02/16	2	56.50	0	0.00	57.40	2	4,176	0.05%
2024/02/15	5	56.24	0	0.00	56.50	5	4,172	0.12%
2024/02/05	1	57.00	0	0.00	57.10	1	4,077	0.02%
2024/02/02	4	57.48	1	57.60	57.90	3	4,041	0.07%
2024/01/31	1	56.80	1	56.60	56.60	0	4,044	0.00%
2024/01/30	3	57.13	0	0.00	56.80	3	4,045	0.07%
2024/01/29	12	58.30	2	58.00	57.90	10	4,067	0.25%
2024/01/25	2	56.60	0	0.00	56.60	2	4,031	0.05%
2024/01/24	4	56.50	1	56.60	56.80	3	4,041	0.07%
2024/01/23	3	55.57	0	0.00	55.70	3	4,043	0.07%
2024/01/22	6	55.65	0	0.00	55.60	6	4,008	0.15%
2024/01/19	14	55.95	9	56.00	55.90	5	3,970	0.13%
2024/01/18	0	0.00	2	56.00	55.80	-2	3,962	-0.05%
2024/01/17	20	56.35	31	56.28	55.80	-11	3,929	-0.28%
2024/01/16	36	57.48	152.3	57.10	57.00	-116.3	3,771	-3.08%	大賣/鉅額交易
2024/01/15	6	59.90	4.1	60.00	59.70	1.9	3,487	0.06%
2024/01/12	4	60.20	0	0.00	60.10	4	3,487	0.11%
2024/01/10	3	60.43	0	0.00	60.30	3	3,706	0.08%
2024/01/09	2.3	60.96	0	0.00	60.80	2.3	3,701	0.06%
2024/01/08	0	0.00	1.9	61.24	61.00	-1.9	3,740	-0.05%
2024/01/04	2	61.00	7	61.06	61.10	-5	3,802	-0.13%
2024/01/03	16	61.21	5	61.53	61.10	11	3,849	0.29%
2023/12/29	0	0.00	1	62.60	62.30	-1	3,809	-0.03%
2023/12/28	1	62.50	0	0.00	62.80	1	3,845	0.03%
2023/12/27	0	0.00	3	62.63	62.60	-3	3,827	-0.08%
2023/12/26	0	0.00	7.1	61.80	61.70	-7.1	3,790	-0.19%
2023/12/25	1	61.00	5	61.46	61.50	-4	3,797	-0.11%
2023/12/22	11	61.73	9	61.76	61.40	2	3,852	0.05%
2023/12/21	0.3	62.80	0	0.00	62.90	0.3	3,782	0.01%
2023/12/19	1	62.90	0	0.00	62.80	1	3,695	0.03%
2023/12/18	2	63.40	2	63.60	63.50	0	3,728	0.00%
2023/12/13	0	0.00	3	63.00	62.60	-3	3,642	-0.08%
2023/12/12	1	63.20	3	63.10	63.00	-2	3,713	-0.05%
2023/12/08	0	0.00	1	63.50	63.30	-1	3,790	-0.03%
2023/12/07	2	63.25	0	0.00	63.30	2	3,775	0.05%
2023/12/06	5	63.60	0	0.00	63.40	5	3,776	0.13%
2023/12/04	2	63.60	0	0.00	63.70	2	3,734	0.05%
2023/12/01	1	64.20	0	0.00	64.00	1	3,729	0.03%
2023/11/30	1	64.30	0	0.00	64.20	1	3,725	0.03%
2023/11/27	0	0.00	0.2	63.60	63.30	-0.2	3,716	0.00%
2023/11/24	1	63.60	0	0.00	64.00	1	3,727	0.03%
2023/11/21	0	0.00	2	64.60	65.00	-2	3,766	-0.05%
2023/11/20	2.1	63.66	0	0.00	63.80	2.1	3,747	0.06%
2023/11/17	5	64.28	0	0.00	64.20	5	3,776	0.13%
2023/11/16	0	0.00	7	64.90	65.00	-7	3,822	-0.18%
2023/11/15	0	0.00	2	63.80	64.00	-2	3,789	-0.05%
2023/11/14	1	62.50	0	0.00	62.60	1	3,811	0.03%
2023/11/10	1	62.60	0	0.00	62.60	1	4,115	0.02%
2023/11/08	3	62.50	0.2	62.80	62.80	2.8	4,229	0.07%
2023/11/01	1	60.90	0	0.00	60.80	1	4,149	0.02%
2023/10/31	0	0.00	2	61.10	60.90	-2	4,207	-0.05%
2023/10/30	2.5	60.74	0	0.00	60.80	2.5	4,231	0.06%
2023/10/27	4	60.95	0	0.00	60.80	4	4,244	0.09%
2023/10/26	11	60.85	0	0.00	60.60	11	4,262	0.26%
2023/10/25	5	61.70	0	0.00	61.60	5	4,212	0.12%
2023/10/23	2	61.85	0	0.00	61.60	2	4,212	0.05%
2023/10/20	5	62.50	0	0.00	62.00	5	4,208	0.12%
2023/10/19	13.4	63.40	0	0.00	63.20	13.4	4,183	0.32%
2023/10/18	5	63.40	3	64.80	64.80	2	4,174	0.05%
2023/10/17	0	0.00	1	63.80	63.70	-1	3,985	-0.03%
2023/10/16	5.3	63.12	4	63.63	63.80	1.3	3,978	0.03%
2023/10/13	0.2	62.60	0	0.00	62.80	0.2	3,954	0.01%
2023/10/12	1.3	62.90	2.2	62.63	63.00	-1	3,928	-0.02%
2023/10/11	0.5	61.54	0	0.00	61.90	0.5	3,928	0.01%
2023/10/06	3	61.20	0	0.00	61.20	3	3,913	0.08%
2023/10/05	0	0.00	1	61.10	60.90	-1	3,922	-0.03%
2023/10/04	10.3	60.31	1	60.50	60.20	9.3	3,916	0.24%
2023/10/03	18.2	61.16	1	61.30	61.00	17.2	3,892	0.44%
2023/10/02	2	61.65	1	61.40	61.40	1	3,937	0.03%
2023/09/28	8.2	61.53	2	61.80	61.50	6.2	4,040	0.15%
2023/09/27	4	62.10	0	0.00	61.70	4	4,062	0.10%
2023/09/26	1	63.60	1	63.90	63.20	0	4,044	0.00%
2023/09/25	1	64.00	0	0.00	64.10	1	4,040	0.02%
2023/09/20	1	65.10	2	65.20	64.80	-1	4,099	-0.02%
2023/09/19	1	63.60	1	64.00	64.10	0	4,061	0.00%
2023/09/18	11	65.16	0	0.00	64.30	11	4,046	0.27%
2023/09/15	10	66.00	0	0.00	65.80	10	4,027	0.25%
2023/09/14	1	65.30	6	65.77	66.00	-5	3,921	-0.13%
2023/09/13	2	65.00	7	65.06	65.10	-5	3,854	-0.13%
2023/09/12	0	0.00	2	64.60	64.70	-2	3,892	-0.05%
2023/09/11	0	0.00	11	64.05	64.20	-11	3,882	-0.28%
2023/09/07	0.2	63.46	1.1	63.42	63.40	-0.9	3,904	-0.02%
2023/09/06	1	63.00	0	0.00	63.00	1	3,883	0.03%
2023/09/05	7.2	63.89	2.3	63.84	63.80	4.9	3,869	0.13%
2023/09/04	0	0.00	5	64.02	64.40	-5	3,870	-0.13%
2023/09/01	0	0.00	6	62.85	63.30	-6	3,851	-0.16%
2023/08/31	3	61.67	1	62.10	62.00	2	3,818	0.05%
2023/08/30	3	61.54	3	61.80	61.80	0	3,691	0.00%
2023/08/29	1	60.80	2.2	61.37	61.80	-1.2	3,678	-0.03%
2023/08/28	3	60.80	2.7	60.99	60.90	0.3	3,646	0.01%
2023/08/25	3	60.63	0	0.00	60.70	3	3,740	0.08%
2023/08/24	2	60.50	1	60.70	60.70	1	3,740	0.03%
2023/08/23	1	60.30	1	60.70	60.50	0	3,701	0.00%
2023/08/22	9.1	60.55	2	60.85	60.50	7.1	3,662	0.19%
2023/08/21	18	61.20	5	61.40	61.20	13	3,589	0.36%
2023/08/18	5.2	61.74	1	62.50	62.10	4.2	3,536	0.12%
2023/08/17	13.2	60.64	5	61.48	62.00	8.2	3,448	0.24%
2023/08/16	10.2	62.33	9	62.41	62.80	1.2	3,251	0.04%
2023/08/15	7.9	63.86	2	63.70	63.60	5.9	3,197	0.18%
2023/08/14	4	65.00	0	0.00	64.60	4	3,138	0.13%
2023/08/11	4	65.65	1	65.90	65.70	3	3,178	0.09%
2023/08/09	0	0.00	1	66.10	66.20	-1	3,171	-0.03%
2023/08/08	5.3	65.83	0	0.00	65.40	5.3	3,182	0.17%
2023/08/07	2	66.80	1	66.60	66.50	1	3,151	0.03%
2023/08/04	1	67.00	1	66.10	67.00	0	3,164	0.00%
2023/08/02	1	65.50	0	0.00	65.40	1	3,104	0.03%
2023/08/01	1	66.70	1	66.40	66.50	0	3,078	0.00%
2023/07/28	7	65.14	24	65.10	65.10	-17	3,002	-0.57%
2023/07/27	2	65.45	1	65.30	65.30	1	2,997	0.03%
2023/07/26	0	0.00	1	64.60	65.40	-1	3,002	-0.03%
2023/07/25	2.2	64.17	0	0.00	64.10	2.2	2,982	0.07%
2023/07/24	1	64.10	0	0.00	64.10	1	2,977	0.03%
2023/07/21	7	64.30	0	0.00	64.10	7	2,980	0.23%
2023/07/19	4	64.40	0	0.00	64.30	4	2,928	0.14%
2023/07/18	3	64.50	0.1	64.50	64.40	2.9	2,912	0.10%
2023/07/17	2	64.85	8	64.80	64.80	-6	2,886	-0.21%
2023/07/14	1	64.80	0.2	65.00	65.00	0.8	2,892	0.03%
2023/07/13	2	64.10	2	64.10	64.10	0	2,844	0.00%
2023/07/12	1.2	63.97	2	64.30	64.30	-0.8	2,811	-0.03%
2023/07/11	1.2	64.14	0	0.00	64.20	1.2	2,804	0.04%
2023/07/10	5.1	63.80	0	0.00	63.60	5.1	2,789	0.18%
2023/07/07	4.2	63.56	1	63.89	63.70	3.2	2,762	0.12%
2023/07/06	27.2	64.41	15	64.52	64.40	12.2	2,708	0.45%
2023/07/05	12.2	65.97	3	65.80	65.60	9.2	2,585	0.36%
2023/07/04	4.2	66.46	0	0.00	66.30	4.2	2,515	0.16%
2023/07/03	5	67.02	0	0.00	67.00	5	2,466	0.20%
2023/06/30	4.1	67.26	0	0.00	67.10	4.1	2,459	0.17%
2023/06/29	2	67.40	2	67.70	67.60	0	2,423	0.00%
2023/06/28	3.1	67.67	2.2	67.87	67.60	0.9	2,399	0.04%
2023/06/27	1	67.80	0.8	68.10	68.10	0.2	2,387	0.01%
2023/06/26	3	67.77	0	0.00	67.80	3	2,387	0.13%
2023/06/19	8	67.73	0	0.00	67.80	8	2,403	0.33%
2023/06/16	3.1	68.08	0	0.00	68.00	3.1	2,375	0.13%
2023/06/15	2	68.10	2	68.20	68.40	0	2,327	0.00%
2023/06/14	0.3	68.60	2	68.45	68.40	-1.7	2,396	-0.07%
2023/06/13	5.3	68.64	0	0.00	68.60	5.3	2,435	0.22%
2023/06/12	6	68.97	0	0.00	68.80	6	2,408	0.25%
2023/06/09	0	0.00	1	69.30	69.30	-1	2,434	-0.04%
2023/06/08	17.1	68.98	0	0.00	68.80	17.1	2,438	0.70%
2023/06/07	1	69.50	0	0.00	69.50	1	2,496	0.04%
2023/06/06	0	0.00	2	69.45	69.50	-2	2,507	-0.08%
2023/06/05	0.1	69.10	1	69.10	69.10	-0.9	2,494	-0.04%
2023/06/02	0	0.00	2	69.00	68.70	-2	2,499	-0.08%
2023/06/01	2	68.20	0	0.00	68.20	2	2,519	0.08%
2023/05/31	1	68.40	0	0.00	68.40	1	2,511	0.04%
2023/05/30	2	68.65	0	0.00	68.60	2	2,419	0.08%
2023/05/26	5	68.58	1	68.90	68.80	4	2,419	0.17%
2023/05/25	3	69.43	1	69.80	69.30	2	2,432	0.08%
2023/05/24	1	69.60	1	70.00	70.00	0	2,425	0.00%
2023/05/19	0	0.00	12	70.04	70.30	-12	2,342	-0.51%
2023/05/17	0	0.00	11.1	69.25	69.70	-11.1	2,266	-0.49%
2023/05/16	0	0.00	6	68.82	69.10	-6	2,201	-0.27%
2023/05/15	0	0.00	1.1	67.33	67.80	-1.1	2,182	-0.05%
2023/05/12	1.1	67.95	0	0.00	67.40	1.1	2,197	0.05%
2023/05/11	1.1	67.95	0	0.00	67.90	1.1	2,199	0.05%
2023/05/10	7	68.21	0	0.00	68.40	7	2,209	0.32%
2023/05/09	0.1	68.90	4	68.95	69.40	-3.9	2,200	-0.18%
2023/05/08	2	67.90	2	68.25	68.40	0	2,206	0.00%
2023/05/05	0	0.00	5	68.80	69.00	-5	2,180	-0.23%
2023/04/28	10	69.10	0	0.00	68.90	10	2,426	0.41%
2023/04/27	2	68.85	1	69.20	69.00	1	2,452	0.04%
2023/04/26	1	68.90	2	69.30	69.30	-1	2,477	-0.04%
2023/04/25	3	68.57	0	0.00	68.80	3	2,467	0.12%
2023/04/24	0	0.00	1.6	69.25	69.40	-1.6	2,472	-0.06%
2023/04/21	1	68.70	0	0.00	69.30	1	2,496	0.04%
2023/04/20	6.1	68.70	1	68.80	68.80	5.1	2,512	0.20%
2023/04/19	1	69.30	1	69.80	69.20	0	2,573	0.00%
2023/04/18	1	69.30	0	0.00	69.50	1	2,566	0.04%
2023/04/17	2	69.50	0	0.00	69.90	2	2,568	0.08%
2023/04/14	0	0.00	7	70.21	70.20	-7	2,569	-0.27%
2023/04/13	0	0.00	5	70.26	70.10	-5	2,580	-0.19%
2023/04/12	1	69.90	0.1	70.00	70.10	0.9	2,569	0.04%
2023/04/11	0	0.00	1	69.80	70.00	-1	2,566	-0.04%
2023/04/10	0	0.00	1	69.10	69.50	-1	2,547	-0.04%
2023/04/07	0	0.00	3	69.20	69.40	-3	2,544	-0.12%
2023/04/06	0	0.00	6	68.95	68.80	-6	2,544	-0.24%
2023/03/31	1	69.30	3	69.40	69.10	-2	2,542	-0.08%
2023/03/30	4	69.10	0	0.00	69.40	4	2,522	0.16%
2023/03/29	1	69.40	7	69.71	69.80	-6	2,504	-0.24%
2023/03/28	2	69.30	4	69.30	69.50	-2	2,507	-0.08%
2023/03/24	3	68.70	0	0.00	68.80	3	2,571	0.12%
2023/03/22	0	0.00	1	68.60	68.30	-1	2,562	-0.04%
2023/03/21	1.1	68.12	0	0.00	68.10	1.1	2,583	0.04%
2023/03/20	1	68.10	0	0.00	68.00	1	2,584	0.04%
2023/03/17	0	0.00	4	68.43	68.50	-4	2,604	-0.15%
2023/03/16	3.1	67.34	1	67.10	67.50	2.1	2,565	0.08%
2023/03/15	13	68.30	0	0.00	68.00	13	2,552	0.51%
2023/03/14	3.1	68.57	2	68.50	68.40	1.1	2,550	0.04%
2023/03/13	2	68.95	3	69.00	69.10	-1	2,525	-0.04%
2023/03/10	5.2	69.52	0	0.00	69.40	5.2	2,508	0.21%
2023/03/09	1.3	70.44	0	0.00	70.20	1.3	2,493	0.05%
2023/03/08	0	0.00	1	70.90	71.10	-1	2,544	-0.04%
2023/03/06	0	0.00	1	70.90	70.90	-1	2,582	-0.04%
2023/03/03	0	0.00	0	70.60	70.60	0	2,605	0.00%
2023/03/02	3	70.43	1	70.40	70.40	2	2,654	0.08%
2023/03/01	1	70.60	6	70.65	70.50	-5	2,675	-0.19%
2023/02/24	1	71.60	1	72.10	71.20	0	2,682	0.00%
2023/02/23	5	71.40	49.6	71.96	71.90	-44.6	2,671	-1.67%
2023/02/22	143	71.01	1	71.40	71.60	142	2,671	5.32%	大買/鉅額交易
2023/02/21	2	71.50	1	71.60	71.60	1	2,673	0.04%
2023/02/20	1	71.10	1	71.50	71.60	0	2,739	0.00%
2023/02/17	2	71.20	0	0.00	71.50	2	2,797	0.07%
2023/02/16	12	71.13	0	0.00	71.20	12	2,887	0.42%
2023/02/15	24	71.00	4	70.90	71.00	20	2,974	0.67%
2023/02/14	2	71.50	0	0.00	71.40	2	2,974	0.07%
2023/02/13	31	70.57	0	0.00	70.90	31	3,009	1.03%
2023/02/10	6	70.77	2	70.80	70.90	4	3,019	0.13%
2023/02/09	1	70.70	0	0.00	70.90	1	3,030	0.03%
2023/02/08	1	71.10	1	71.30	71.20	0	3,029	0.00%
2023/02/07	2	71.40	1	71.70	71.30	1	3,038	0.03%
2023/02/06	3	71.20	2	71.20	71.00	1	3,030	0.03%
2023/02/03	3	71.53	0	0.00	71.50	3	3,035	0.10%
2023/02/02	7.1	71.95	1.2	72.21	72.00	6	3,065	0.19%
2023/01/31	1	72.70	0	0.00	72.20	1	3,119	0.03%
2023/01/30	0	0.00	42	73.40	74.00	-42	3,078	-1.36%
2023/01/17	1	72.00	1	72.60	72.60	0	3,002	0.00%
2023/01/13	0	0.00	3	72.10	72.40	-3	2,984	-0.10%
2023/01/12	1.1	71.24	1	71.89	71.20	0.1	3,083	0.00%
2023/01/11	2	71.45	0	0.00	71.20	2	3,105	0.06%
2023/01/10	1	72.40	0	0.00	72.50	1	3,120	0.03%
2023/01/09	0	0.00	5.1	72.86	73.50	-5.1	3,119	-0.16%
2023/01/03	0	0.00	4	70.60	70.50	-4	3,257	-0.12%
2022/12/30	0	0.00	1	70.70	70.50	-1	3,248	-0.03%
2022/12/29	3	69.47	1	69.80	69.80	2	3,277	0.06%
2022/12/28	2	70.00	0	0.00	70.00	2	3,279	0.06%
2022/12/27	1	70.70	4	71.20	70.80	-3	3,307	-0.09%
2022/12/21	2	69.30	0	0.00	69.40	2	3,515	0.06%
2022/12/20	2	69.35	0	0.00	69.20	2	3,547	0.06%
2022/12/16	0	0.00	1.1	70.93	70.80	-1.1	3,580	-0.03%
2022/12/15	0	0.00	1	71.80	71.60	-1	3,561	-0.03%
2022/12/13	2	70.70	0	0.00	70.40	2	3,554	0.06%
2022/12/12	6	70.47	0	0.00	71.00	6	3,533	0.17%
2022/12/08	11.1	71.27	0	0.00	71.10	11.1	3,599	0.31%
2022/12/01	1	75.40	0	0.00	75.40	1	3,609	0.03%
2022/11/30	0	0.00	2.1	74.45	76.10	-2.1	3,573	-0.06%
2022/11/29	1	73.10	0.1	74.00	74.00	0.9	3,500	0.03%
2022/11/25	0	0.00	4	73.70	74.00	-4	3,537	-0.11%
2022/11/24	0	0.00	1	73.40	73.80	-1	3,513	-0.03%
2022/11/23	0.1	72.20	3	72.90	72.50	-3	3,512	-0.08%
2022/11/22	1	72.00	0	0.00	72.50	1	3,524	0.03%
2022/11/21	0.1	71.70	0	0.00	72.80	0.1	3,483	0.00%
2022/11/18	2	72.00	2	71.90	72.00	0	3,473	0.00%
2022/11/15	0	0.00	4	74.05	74.40	-4	3,422	-0.12%
2022/11/14	0	0.00	123	73.76	74.00	-123	3,372	-3.65%	大賣/鉅額交易
2022/11/11	0	0.00	8	72.35	72.50	-8	3,289	-0.24%
2022/11/10	0	0.00	0.1	70.50	70.80	-0.1	3,235	0.00%
2022/11/09	0	0.00	5	70.30	70.50	-5	3,233	-0.15%
2022/11/08	0	69.80	2	70.10	70.10	-2	3,200	-0.06%
2022/11/04	0	0.00	1	68.00	69.10	-1	3,209	-0.03%
2022/11/03	1	68.70	1	69.20	68.70	0	3,219	0.00%
2022/11/01	0	0.00	3	69.30	69.60	-3	3,194	-0.09%
2022/10/31	0	0.00	6	69.50	69.50	-6	3,193	-0.19%
2022/10/28	7	67.40	0	0.00	67.70	7	3,223	0.22%
2022/10/26	0	0.00	2	69.00	69.00	-2	3,218	-0.06%
2022/10/25	1	67.60	2	68.30	68.60	-1	3,204	-0.03%
2022/10/24	0.1	68.30	0	0.00	68.10	0.1	3,197	0.00%
2022/10/19	0	0.00	1	67.90	68.10	-1	3,120	-0.03%
2022/10/18	0	0.00	2.2	67.18	68.10	-2.2	3,103	-0.07%
2022/10/17	7	65.47	1	66.40	66.50	6	3,150	0.19%
2022/10/14	6.1	65.78	1	66.70	65.80	5.1	3,216	0.16%
2022/10/13	9.1	65.39	4	66.00	65.40	5.1	3,295	0.15%
2022/10/12	1	66.30	0	0.00	66.70	1	3,340	0.03%
2022/10/11	8	67.26	3	67.67	67.30	5	3,394	0.15%
2022/10/06	0	69.00	0	0.00	68.80	0	3,438	0.00%
2022/10/03	2	69.00	1	69.00	68.80	1	3,777	0.03%
2022/09/30	0	0.00	1	68.90	69.10	-1	3,837	-0.03%
2022/09/29	2	67.00	1.2	67.37	68.80	0.8	3,826	0.02%
2022/09/28	2	67.05	0	0.00	67.20	2	3,856	0.05%
2022/09/26	1	67.20	0	0.00	67.80	1	3,943	0.03%
2022/09/22	1	67.20	0	0.00	67.70	1	4,047	0.02%
2022/09/21	1	67.60	0	0.00	67.70	1	4,087	0.02%
2022/09/19	3	67.73	0	0.00	67.40	3	4,402	0.07%
2022/09/15	0.1	68.70	0	0.00	68.70	0.1	4,474	0.00%
2022/09/13	0	0.00	0.5	69.50	69.50	-0.5	4,516	-0.01%
2022/09/05	3	67.70	0	0.00	67.70	3	4,717	0.06%
2022/08/31	1	68.30	0	0.00	68.70	1	4,821	0.02%
2022/08/30	0	0.00	0.3	68.60	68.40	-0.3	4,812	-0.01%
2022/08/29	0.8	68.70	0	0.00	68.60	0.8	4,797	0.02%
2022/08/26	1.5	70.20	0	0.00	69.90	1.5	4,776	0.03%
2022/08/25	0	0.00	4	70.30	70.20	-4	4,800	-0.08%
2022/08/24	1	69.70	5	69.90	69.70	-4	4,810	-0.08%
2022/08/23	1	69.50	0	0.00	69.50	1	5,138	0.02%
2022/08/22	1	70.10	0	0.00	70.50	1	5,233	0.02%
2022/08/19	0.2	70.55	4	70.30	70.30	-3.8	5,316	-0.07%
2022/08/16	0	0.00	17.7	70.12	70.00	-17.7	5,402	-0.33%
2022/08/15	5.2	70.41	0	0.00	70.50	5.2	5,438	0.09%
2022/08/12	4	70.10	4	69.80	70.00	0	5,487	0.00%
2022/08/10	5.2	67.90	0	0.00	68.30	5.2	5,530	0.09%
2022/08/09	0.1	69.10	0	0.00	68.60	0.1	5,536	0.00%
2022/08/08	1	68.90	0	0.00	68.70	1	5,562	0.02%
2022/08/05	0.1	69.80	0	0.00	69.10	0.1	5,613	0.00%
2022/08/04	1	67.80	0	0.00	69.00	1	5,669	0.02%
2022/08/02	3.1	68.58	0	0.00	68.90	3.1	5,637	0.05%
2022/08/01	3	70.10	1	70.80	70.10	2	5,604	0.04%
2022/07/29	0	0.00	8	69.30	70.00	-8	5,627	-0.14%
2022/07/28	0	0.00	2	68.70	68.80	-2	5,615	-0.04%
2022/07/26	3.2	68.19	0	0.00	68.40	3.2	5,569	0.06%
2022/07/22	5	67.58	1	68.00	67.80	4	5,591	0.07%
2022/07/20	1	66.90	3	66.60	66.80	-2	5,537	-0.04%
2022/07/19	7	66.30	0	0.00	66.50	7	5,517	0.13%
2022/07/18	2	65.65	0	0.00	65.80	2	5,492	0.04%
2022/07/14	12.7	66.25	0	0.00	66.10	12.7	5,564	0.23%
2022/07/13	3	66.20	4	66.20	66.30	-1	5,517	-0.02%
2022/07/12	6.1	66.24	4	64.60	64.60	2.1	5,386	0.04%
2022/07/11	2	69.75	0	0.00	69.50	2	5,157	0.04%
2022/07/08	8	70.55	4	70.60	70.10	4	5,154	0.08%
2022/07/07	1	70.00	0.3	70.20	70.70	0.7	5,095	0.01%
2022/07/06	2	71.95	0	0.00	71.20	2	5,061	0.04%
2022/07/05	8	72.85	3	73.80	72.80	5	4,998	0.10%
2022/07/04	9	73.99	5	73.76	73.80	4	4,933	0.08%
2022/07/01	10	73.80	0	0.00	73.70	10	4,933	0.20%
2022/06/29	23	76.21	0	0.00	76.30	23	4,856	0.47%
2022/06/28	36.1	76.95	3	76.80	76.80	33.1	4,802	0.69%
2022/06/27	3	81.57	2	81.80	81.50	1	4,712	0.02%
2022/06/24	0	0.00	2	81.50	81.40	-2	4,602	-0.04%
2022/06/22	0	0.00	2	81.20	80.80	-2	4,557	-0.04%
2022/06/16	0	0.00	1	81.90	81.50	-1	4,496	-0.02%
2022/06/15	0	0.00	0.2	81.60	81.80	-0.2	4,522	-0.01%
2022/06/10	0	0.00	1	82.50	82.50	-1	4,494	-0.02%
2022/06/09	0	0.00	5	82.30	82.40	-5	4,497	-0.11%
2022/06/07	0	0.00	0.1	81.50	81.50	-0.1	4,526	0.00%
2022/05/31	1	81.50	2	81.90	82.00	-1	4,704	-0.02%
2022/05/30	0	0.00	46.1	81.50	81.70	-46.1	4,399	-1.05%
2022/05/27	0	0.00	3	81.00	81.00	-3	4,339	-0.07%
2022/05/23	1	79.70	0	0.00	80.00	1	4,368	0.02%
2022/05/18	0.1	78.30	0	0.00	79.20	0.1	4,320	0.00%
2022/05/17	0	0.00	4	78.10	78.40	-4	4,302	-0.09%
2022/05/13	0	0.00	2	77.12	77.20	-2	4,267	-0.05%
2022/05/12	54	77.44	1	77.70	76.10	53	4,236	1.25%
2022/05/11	2	78.20	0	0.00	78.20	2	4,168	0.05%
2022/05/10	2	78.60	0	0.00	78.70	2	4,149	0.05%
2022/05/09	0	0.00	1	78.70	78.60	-1	4,120	-0.02%
2022/05/06	3	78.97	0	0.00	79.20	3	4,111	0.07%
2022/05/05	1	79.80	0	0.00	79.70	1	4,120	0.02%
2022/04/28	2	79.10	5	79.00	79.90	-3	4,266	-0.07%
2022/04/27	7	79.60	10	79.20	79.10	-3	4,229	-0.07%
2022/04/26	3	79.83	1	80.30	80.70	2	4,223	0.05%
2022/04/22	8	80.03	0	0.00	81.10	8	4,059	0.20%
2022/04/20	0	0.00	4.2	80.66	80.00	-4.2	3,933	-0.11%
2022/04/19	0	0.00	1	79.70	79.70	-1	3,826	-0.03%
2022/04/15	1	79.20	2	79.60	79.30	-1	3,837	-0.03%
2022/04/12	5.3	78.53	10	78.50	78.60	-4.8	3,835	-0.12%
2022/04/11	4	78.70	0	0.00	78.50	4	3,810	0.10%
2022/04/08	0.5	79.20	0	0.00	79.30	0.5	3,790	0.01%
2022/04/07	1.1	78.91	0	0.00	78.70	1.1	3,802	0.03%
2022/04/06	0	0.00	3	78.90	79.90	-3	3,729	-0.08%
2022/03/31	0.3	79.03	0	0.00	79.00	0.3	3,652	0.01%
2022/03/30	1	78.90	0	0.00	79.00	1	3,613	0.03%
2022/03/28	1	78.90	0	0.00	79.00	1	3,487	0.03%
2022/03/23	4	80.20	0	0.00	80.20	4	3,386	0.12%
2022/03/21	4	80.18	8	80.00	80.20	-4	3,354	-0.12%
2022/03/18	11	80.08	1	80.60	79.90	10	3,360	0.30%
2022/03/17	10	80.00	0	0.00	80.40	10	3,278	0.31%
2022/03/16	2	79.10	1	79.60	79.60	1	3,199	0.03%
2022/03/15	1.1	79.13	1	79.10	79.10	0.1	3,148	0.00%
2022/03/14	2	79.20	0	0.00	79.40	2	3,156	0.06%
2022/03/11	3	79.30	0	0.00	79.20	3	3,137	0.10%
2022/03/10	0	0.00	1	80.20	80.40	-1	3,057	-0.03%
2022/03/09	2	78.60	0	0.00	78.60	2	3,023	0.07%
2022/03/08	1	78.40	28	78.98	78.50	-27	2,998	-0.90%
2022/03/07	1.3	79.52	0	0.00	79.70	1.3	2,921	0.04%
2022/03/02	0	0.00	1	81.50	81.70	-1	2,999	-0.03%
2022/03/01	0	0.00	105	80.85	81.10	-105	2,958	-3.55%	大賣/鉅額交易
2022/02/25	16	79.28	0	0.00	79.00	16	2,895	0.55%
2022/02/24	4	79.20	0	0.00	79.30	4	2,832	0.14%
2022/02/22	1	79.60	0	0.00	79.90	1	2,788	0.04%
2022/02/21	0	0.00	5	80.50	80.70	-5	2,749	-0.18%
2022/02/17	0	0.00	55	81.02	81.10	-55	2,808	-1.96%
2022/02/16	0	0.00	80	80.31	80.60	-80	2,788	-2.87%
2022/02/10	0	0.00	5	80.30	80.70	-5	2,884	-0.17%
2022/02/08	0	0.00	4	80.20	79.90	-4	2,913	-0.14%
2022/02/07	0	0.00	1	79.30	80.10	-1	2,928	-0.03%
2022/01/25	2	78.00	0	0.00	78.60	2	2,948	0.07%
2022/01/24	7	79.17	0	0.00	79.00	7	2,895	0.24%
2022/01/21	22	79.20	0	0.00	79.20	22	2,949	0.75%
2022/01/19	4	80.20	0	0.00	79.90	4	2,960	0.14%
2022/01/17	3	80.60	0	0.00	80.50	3	3,009	0.10%
2022/01/13	0	0.00	74	81.71	81.70	-74	3,232	-2.29%
2022/01/12	2	81.10	0	0.00	81.40	2	3,247	0.06%
2021/12/30	1	80.80	20	81.20	80.80	-19	3,609	-0.53%
2021/12/16	11	79.02	0	0.00	79.00	11	4,108	0.27%
2021/12/08	5	80.80	6	80.82	80.60	-1	4,298	-0.02%
2021/12/03	1	79.30	0	79.80	79.30	1	4,265	0.02%
2021/12/02	4	79.60	2	79.40	79.70	2	4,258	0.05%
2021/12/01	0.1	78.80	0	0.00	79.40	0.1	4,260	0.00%
2021/11/30	1	79.00	0	0.00	78.10	1	4,272	0.02%
2021/11/29	22	79.30	0	0.00	79.30	22	4,134	0.53%
2021/11/26	10	79.67	0	0.00	79.40	10	4,117	0.24%
2021/11/25	3	80.17	0	0.00	80.10	3	4,120	0.07%
2021/11/24	1	80.10	0	0.00	80.30	1	4,148	0.02%
2021/11/23	4	80.15	0	0.00	80.10	4	4,174	0.10%
2021/11/22	1	80.50	0	0.00	80.20	1	4,184	0.02%
2021/11/19	1	80.90	0	0.00	80.80	1	4,171	0.02%
2021/11/18	0.1	81.20	0	0.00	81.10	0.1	4,187	0.00%
2021/11/17	1	80.80	2	80.80	81.00	-1	4,171	-0.02%
2021/11/10	2	80.70	0	0.00	80.50	2	4,245	0.05%
2021/11/09	1	80.70	0	0.00	80.60	1	4,233	0.02%
2021/11/04	1.1	80.17	1	80.60	80.60	0.1	4,162	0.00%
2021/11/03	13	80.12	10	80.00	80.40	3	4,186	0.07%
2021/11/01	4	80.70	0	0.00	80.70	4	4,212	0.09%
2021/10/28	18	80.78	0	0.00	80.80	18	4,156	0.43%
2021/10/27	11.5	80.83	0	0.00	81.10	11.5	4,157	0.28%
2021/10/25	10	81.20	0	0.00	80.90	10	4,131	0.24%
2021/10/22	13	81.35	0	0.00	81.20	13	4,199	0.31%
2021/10/20	1	81.50	0	0.00	82.20	1	4,137	0.02%
2021/10/19	1	82.40	0.1	82.00	82.00	1	4,113	0.02%
2021/10/18	21	83.28	0	0.00	82.30	21	4,098	0.51%
2021/10/13	1.2	82.52	0	0.00	82.40	1.2	4,189	0.03%
2021/10/12	10	82.20	0	0.00	83.10	10	4,141	0.24%
2021/10/08	0	0.00	32	84.53	84.40	-32	4,024	-0.80%
2021/10/07	0	0.00	30	84.27	84.20	-30	4,020	-0.75%
2021/10/06	0	0.00	91	83.50	83.50	-91	3,963	-2.30%
2021/10/05	15	81.97	0	0.00	82.20	15	3,899	0.38%
2021/10/01	8	81.95	1	82.10	82.00	7	3,923	0.18%
2021/09/29	4	83.48	0	0.00	83.50	4	3,875	0.10%
2021/09/27	0	0.00	3	83.53	83.70	-3	3,969	-0.08%
2021/09/24	0	0.00	3	82.10	82.20	-3	4,004	-0.07%
2021/09/22	4	80.73	0	0.00	80.50	4	4,018	0.10%
2021/09/10	0	0.00	0	82.40	82.10	0	3,995	0.00%
2021/09/06	2	82.20	0	0.00	82.20	2	4,240	0.05%
2021/09/02	3	81.97	0	0.00	81.90	3	4,260	0.07%
2021/09/01	10	83.10	0	0.00	83.10	10	4,298	0.23%
2021/08/31	6	83.83	0	0.00	84.10	6	4,317	0.14%
2021/08/26	0.4	80.70	0	0.00	80.70	0.4	4,347	0.01%
2021/08/25	0.2	81.30	0	0.00	81.60	0.2	4,448	0.00%
2021/08/20	3	79.57	0	0.00	79.10	3	4,599	0.07%
2021/08/19	5	80.10	0	0.00	80.20	5	4,678	0.11%
2021/08/18	0	0.00	1	81.20	81.70	-1	4,660	-0.02%
2021/08/17	4	81.50	4	81.90	81.50	0	4,733	0.00%
2021/08/13	1	81.50	0.2	81.90	81.70	0.8	4,798	0.02%
2021/08/10	1	82.30	0	0.00	82.00	1	4,936	0.02%
2021/08/09	4	82.40	0	0.00	83.00	4	5,062	0.08%
2021/08/04	0.1	83.20	0	0.00	83.10	0.1	5,345	0.00%
2021/08/03	1	82.80	0	0.00	83.10	1	5,428	0.02%
2021/08/02	0	0.00	6	82.80	83.30	-6	5,497	-0.11%
2021/07/30	1	82.50	16	82.59	82.20	-15	5,650	-0.27%
2021/07/28	8	80.27	0	0.00	81.20	8	5,801	0.14%
2021/07/27	15	80.77	0	0.00	80.60	15	5,853	0.26%
2021/07/26	3	83.30	0	0.00	83.20	3	5,844	0.05%
2021/07/21	5	83.20	0	0.00	82.90	5	5,936	0.08%
2021/07/20	12	83.46	2	83.30	83.30	10	5,925	0.17%
2021/07/19	10	84.70	0	0.00	85.00	10	5,918	0.17%
2021/07/16	0	0.00	10	85.40	85.70	-10	6,017	-0.17%
2021/07/15	10	85.30	0	0.00	85.30	10	6,114	0.16%
2021/07/14	0	0.00	10.3	85.69	85.90	-10.3	6,211	-0.17%
2021/07/13	5	85.10	0	0.00	85.40	5	6,460	0.08%
2021/07/12	0	0.00	5	85.40	85.00	-5	6,581	-0.08%
2021/07/08	10	85.50	0	0.00	85.60	10	6,717	0.15%
2021/07/06	0.2	86.80	0	0.00	86.80	0.2	6,876	0.00%
2021/07/05	1.2	86.00	0	0.00	86.50	1.2	6,920	0.02%
2021/07/02	16	86.36	16	87.29	85.10	0	6,888	0.00%
2021/07/01	50	85.70	0	0.00	85.00	50	6,789	0.74%
2021/06/30	20	84.65	4	84.60	84.70	16	6,742	0.24%
2021/06/23	5	83.90	0	0.00	84.50	5	6,814	0.07%
2021/06/18	6	83.90	0	0.00	83.30	6	6,803	0.09%
2021/06/17	15	85.17	0	0.00	85.30	15	6,680	0.22%
2021/06/16	0	86.10	1	85.70	86.10	-1	6,907	-0.01%
2021/06/08	6	87.23	0	0.00	86.40	6	7,132	0.08%
2021/06/04	1	87.60	0	0.00	87.70	1	7,251	0.01%
2021/06/03	4	89.20	20	88.90	88.50	-16	7,285	-0.22%
2021/06/02	0	0.00	3	89.13	88.90	-3	7,395	-0.04%
2021/06/01	1	86.20	21	86.88	87.20	-20	7,390	-0.27%
2021/05/26	1	84.10	0	0.00	84.50	1	7,760	0.01%
2021/05/25	2	85.50	0	0.00	85.40	2	7,989	0.03%
2021/05/20	0	0.00	1	84.00	84.20	-1	8,134	-0.01%
2021/05/19	20	83.80	0	0.00	83.70	20	8,130	0.25%
2021/05/17	21	80.98	0	0.00	80.90	21	8,238	0.25%
2021/05/14	0	0.00	1	83.30	82.90	-1	8,149	-0.01%
2021/05/13	34	82.52	0	0.00	81.50	34	8,098	0.42%
2021/05/12	42	82.80	0	0.00	83.60	42	7,984	0.53%
2021/05/11	2	89.60	120	90.00	89.10	-118	7,814	-1.51%	大賣/鉅額交易
2021/05/10	8	91.60	0	0.00	91.60	8	7,731	0.10%
2021/05/07	2	91.95	6	90.37	90.70	-4	7,767	-0.05%
2021/05/06	0	0.00	9	92.57	94.00	-9	7,655	-0.12%
2021/05/04	1	89.60	6	90.67	89.60	-5	7,555	-0.07%
2021/05/03	0	0.00	2	90.90	90.30	-2	7,443	-0.03%
2021/04/28	3	91.70	0	0.00	91.90	3	7,453	0.04%
2021/04/27	0	0.00	11	93.00	93.00	-11	7,564	-0.15%
2021/04/26	0	0.00	6	92.20	93.00	-6	7,511	-0.08%
2021/04/23	1	92.50	4	92.48	92.80	-3	7,549	-0.04%
2021/04/22	9	93.10	10	94.74	93.20	-1	7,563	-0.01%
2021/04/21	11	93.30	0	0.00	93.00	11	7,472	0.15%
2021/04/20	0	0.00	8	94.83	94.80	-8	7,421	-0.11%
2021/04/19	0	0.00	10.6	94.32	95.20	-10.6	7,363	-0.14%
2021/04/16	3	90.60	8.1	91.85	92.00	-5.1	7,156	-0.07%
2021/04/15	8	89.90	3	89.83	90.10	5	7,145	0.07%
2021/04/14	0	0.00	4	88.10	88.30	-4	7,133	-0.06%
2021/04/13	2	88.80	0	0.00	88.40	2	7,141	0.03%
2021/04/12	3	89.53	1	90.00	88.60	2	7,135	0.03%
2021/04/09	0	0.00	23	88.44	88.50	-23	7,101	-0.32%
2021/04/01	0	0.00	2	87.20	87.00	-2	7,467	-0.03%
2021/03/31	0	0.00	1.1	87.60	87.60	-1.1	7,451	-0.01%
2021/03/30	1	87.40	0	0.00	87.70	1	7,437	0.01%
2021/03/29	96	87.66	1	87.40	87.90	95	7,428	1.28%
2021/03/26	3	86.80	10	86.84	87.20	-7	7,501	-0.09%
2021/03/25	1	85.30	0	0.00	85.90	1	7,615	0.01%
2021/03/22	3	85.70	2	86.30	86.20	1	7,707	0.01%
2021/03/19	42	84.29	5	84.50	84.20	37	7,703	0.48%
2021/03/18	0	0.00	1	88.20	87.00	-1	7,486	-0.01%
2021/03/16	1	87.90	1	87.10	87.90	0	7,400	0.00%
2021/03/11	0	0.00	38.8	89.99	89.00	-38.8	7,410	-0.52%
2021/03/10	16	88.52	0	0.00	88.80	16	7,383	0.22%
2021/03/09	0	0.00	0	88.40	88.50	0	7,416	0.00%
2021/03/08	1	89.00	1	88.30	88.00	0	7,419	0.00%
2021/03/05	0	0.00	1	88.40	87.40	-1	7,304	-0.01%
2021/03/04	1	87.90	6	88.45	88.30	-5	7,470	-0.07%
2021/03/03	0	0.00	10	87.96	87.90	-10	7,377	-0.14%
2021/03/02	0.2	86.60	1	87.10	86.30	-0.8	7,311	-0.01%
2021/02/26	3	86.43	0	0.00	86.00	3	7,282	0.04%
2021/02/25	0	0.00	101	87.56	88.60	-101	7,071	-1.43%	大賣/鉅額交易
2021/02/24	0	0.00	29	86.55	85.90	-29	6,902	-0.42%
2021/02/23	0	0.00	6	84.73	85.40	-6	6,857	-0.09%
2021/02/22	2	83.85	0	0.00	83.30	2	6,808	0.03%
2021/02/19	1	82.20	0	0.00	83.00	1	7,027	0.01%
2021/02/18	7	83.44	0	0.00	83.30	7	7,111	0.10%
2021/02/17	0	0.00	16	82.23	83.50	-16	7,264	-0.22%
2021/02/05	0.1	80.20	1	80.00	79.90	-0.9	7,200	-0.01%
2021/02/04	0.2	80.40	0	0.00	80.50	0.2	7,317	0.00%
2021/02/03	0.2	80.60	5	80.60	80.90	-4.8	7,658	-0.06%
2021/02/02	5	79.50	0.1	79.60	79.40	4.9	7,894	0.06%
2021/01/29	13.1	79.03	0	0.00	77.40	13.1	7,936	0.17%
2021/01/26	0.1	81.00	0	0.00	80.50	0.1	7,891	0.00%
2021/01/22	1.1	81.09	0	0.00	80.70	1.1	7,837	0.01%
2021/01/21	4	81.25	2	81.45	80.90	2	7,803	0.03%
2021/01/20	3.1	81.71	0	0.00	81.00	3.1	7,748	0.04%
2021/01/18	3	82.20	0	0.00	82.10	3	7,650	0.04%
2021/01/15	0.1	85.00	9	84.68	83.90	-8.9	7,588	-0.12%
2021/01/13	0	0.00	1	85.90	85.90	-1	7,556	-0.01%
2021/01/12	1	85.80	10	85.60	85.50	-9	7,542	-0.12%
2021/01/11	1	85.50	0	0.00	86.30	1	7,482	0.01%
2021/01/08	0	0.00	2	86.30	86.30	-2	7,443	-0.03%
2021/01/07	0	0.00	3	85.60	85.80	-3	7,358	-0.04%
2021/01/06	0	0.00	10	83.70	83.30	-10	7,235	-0.14%
2021/01/05	2	83.15	5	83.60	83.30	-3	7,177	-0.04%
2021/01/04	0	0.00	2	84.80	84.60	-2	7,178	-0.03%
2020/12/31	0	0.00	8	85.10	84.70	-8	7,087	-0.11%
2020/12/30	2	83.70	7	83.37	84.50	-5	6,929	-0.07%
2020/12/29	0	0.00	1	81.40	81.40	-1	6,700	-0.01%
2020/12/28	80	80.20	0	0.00	80.80	80	6,613	1.21%
2020/12/25	1	79.30	0	0.00	79.60	1	6,579	0.02%
2020/12/24	1	79.10	0	0.00	79.10	1	6,570	0.02%
2020/12/23	6	79.08	0	0.00	79.10	6	6,586	0.09%
2020/12/22	1.1	80.44	0	0.00	79.70	1.1	6,595	0.02%
2020/12/21	0.2	80.80	11.1	80.05	81.00	-10.9	6,643	-0.16%
2020/12/18	1	79.00	1	79.10	78.30	0	6,524	0.00%
2020/12/17	12	78.83	0	0.00	79.30	12	6,513	0.18%
2020/12/16	0	0.00	11	79.35	79.80	-11	6,563	-0.17%
2020/12/15	12	78.22	13.3	78.56	78.30	-1.3	6,848	-0.02%
2020/12/14	0	0.00	0.3	78.80	78.60	-0.3	6,835	0.00%
2020/12/11	24	78.90	0	0.00	79.00	24	6,829	0.35%
2020/12/09	1	78.30	1	78.80	79.30	0	6,887	0.00%
2020/12/08	40	79.10	1	78.90	79.00	39	6,885	0.57%
2020/12/07	36	79.33	0	0.00	79.70	36	6,861	0.52%
2020/12/04	0	0.00	3	80.17	80.10	-3	6,826	-0.04%
2020/12/01	0	0.00	7	78.56	78.90	-7	6,817	-0.10%
2020/11/30	20	77.68	2.5	78.14	77.00	17.5	6,774	0.26%
2020/11/24	3	79.37	11	78.66	78.90	-8	6,564	-0.12%
2020/11/23	0	0.00	8	80.50	80.00	-8	6,491	-0.12%
2020/11/20	0	0.00	1	79.60	79.80	-1	6,410	-0.02%
2020/11/19	0	0.00	9	79.50	79.80	-9	6,351	-0.14%
2020/11/18	1	79.20	15	79.55	79.40	-14	6,255	-0.22%
2020/11/17	0	0.00	35	77.90	78.00	-35	6,029	-0.58%
2020/11/16	1	77.30	4	78.23	77.80	-3	5,975	-0.05%
2020/11/13	1	76.50	1	76.90	76.90	0	5,785	0.00%
2020/11/12	52	76.98	7	76.81	76.90	45	5,729	0.79%
2020/11/11	2	77.15	18	76.83	78.00	-16	5,629	-0.28%
2020/11/10	0	0.00	11	74.02	74.20	-11	5,280	-0.21%
2020/11/09	0	0.00	23.3	71.65	71.90	-23.3	5,044	-0.46%
2020/11/05	1	71.40	0.1	71.30	71.30	0.9	5,065	0.02%
2020/11/04	22	70.98	7	71.17	71.00	15	5,072	0.30%
2020/11/03	0	0.00	7	70.53	70.40	-7	5,047	-0.14%
2020/11/02	1	68.80	1	69.00	69.80	0	5,055	0.00%
2020/10/30	2	68.45	0	0.00	68.80	2	5,087	0.04%
2020/10/29	3	69.03	0	0.00	68.70	3	5,060	0.06%
2020/10/27	1	70.30	0	0.00	70.30	1	5,170	0.02%
2020/10/26	0.2	70.10	2.4	70.27	70.30	-2.2	5,183	-0.04%
2020/10/22	1	68.70	2	68.85	69.30	-1	5,310	-0.02%
2020/10/21	1	68.80	0	0.00	68.70	1	5,364	0.02%
2020/10/19	5	69.00	0	0.00	69.00	5	5,406	0.09%
2020/10/16	0	0.00	3	69.90	69.00	-3	5,415	-0.06%
2020/10/14	1.2	69.26	0	0.00	68.80	1.2	5,396	0.02%
2020/10/13	1	68.00	0	0.00	69.30	1	5,404	0.02%
2020/10/12	1	69.70	2	70.10	70.00	-1	5,398	-0.02%
2020/10/08	0	0.00	1	69.20	69.20	-1	5,371	-0.02%
2020/10/07	2	68.80	0	0.00	68.80	2	5,395	0.04%
2020/10/06	1.1	69.03	1	69.30	69.40	0.1	5,437	0.00%
2020/10/05	0	68.60	0	0.00	68.50	0	5,517	0.00%
2020/09/30	5	67.78	10	68.40	67.70	-5	5,557	-0.09%
2020/09/28	4	67.55	1	67.50	67.50	3	5,668	0.05%
2020/09/25	2	67.20	0	0.00	67.50	2	5,700	0.04%
2020/09/24	8	67.00	0	0.00	66.80	8	5,685	0.14%
2020/09/23	2	68.00	0	0.00	68.00	2	5,564	0.04%
2020/09/22	15	68.66	0	0.00	68.30	15	5,702	0.26%
2020/09/21	1	70.20	10	70.40	70.20	-9	5,821	-0.15%
2020/09/18	10	70.20	6	70.08	69.70	4	5,952	0.07%
2020/09/17	12	68.08	0	0.00	68.20	12	5,775	0.21%
2020/09/16	0	0.00	1	68.40	68.30	-1	5,901	-0.02%
2020/09/15	4	67.90	0.1	68.30	68.00	3.9	6,007	0.06%
2020/09/14	10.2	68.03	0	0.00	68.30	10.2	6,159	0.16%
2020/09/11	1	68.50	0	0.00	68.80	1	6,120	0.02%
2020/09/09	1	69.60	5	70.10	69.80	-4	6,183	-0.06%
2020/09/08	0.5	70.70	1	70.50	70.60	-0.5	6,248	-0.01%
2020/09/07	1	68.80	0	0.00	69.00	1	6,211	0.02%
2020/09/04	1	67.70	0	0.00	67.70	1	6,281	0.02%
2020/09/01	1	67.90	0	0.00	68.00	1	6,522	0.02%
2020/08/31	13	68.05	0	0.00	67.80	13	6,544	0.20%
2020/08/28	3	69.20	0	0.00	69.90	3	6,465	0.05%
2020/08/27	1	69.30	1	69.50	69.50	0	6,597	0.00%
2020/08/24	0	0.00	97	69.80	69.50	-97	6,760	-1.43%
2020/08/20	18	70.02	1	70.90	69.30	17	6,776	0.25%
2020/08/19	1	71.50	1	71.60	71.20	0	6,763	0.00%
2020/08/18	4	71.90	0	0.00	72.00	4	6,828	0.06%
2020/08/17	5	71.90	2	72.00	72.30	3	6,891	0.04%
2020/08/14	0	0.00	3	71.33	71.50	-3	6,878	-0.04%
2020/08/11	2	71.05	0	0.00	71.00	2	6,991	0.03%
2020/08/10	0	0.00	1	70.30	70.70	-1	6,966	-0.01%
2020/08/07	3.3	69.22	2	69.35	69.10	1.3	6,985	0.02%
2020/08/06	20	68.50	2	69.10	68.60	18	6,972	0.26%
2020/08/05	10	68.00	1.1	68.05	68.20	8.9	7,000	0.13%
2020/08/04	14.9	66.70	0	0.00	67.00	14.9	7,059	0.21%
2020/08/03	20	66.78	14	66.50	66.60	6	7,102	0.08%
2020/07/31	1.5	67.59	0	0.00	67.40	1.5	7,062	0.02%
2020/07/30	2	67.30	0	0.00	67.80	2	7,082	0.03%
2020/07/29	4	67.55	3	67.60	67.30	1	7,097	0.01%
2020/07/28	4	67.50	0	0.00	67.50	4	7,182	0.06%
2020/07/27	7	68.49	0	0.00	68.40	7	7,270	0.10%
2020/07/24	3	70.17	0	0.00	69.80	3	7,267	0.04%
2020/07/23	4	70.80	0	0.00	70.60	4	7,237	0.06%
2020/07/22	0.9	71.50	0	0.00	71.40	0.9	7,313	0.01%
2020/07/21	2	71.40	0	0.00	71.40	2	7,343	0.03%
2020/07/16	0	0.00	1	71.80	71.60	-1	7,558	-0.01%
2020/07/15	1	70.80	0	0.00	71.40	1	7,591	0.01%
2020/07/14	9	71.13	0	0.00	71.00	9	7,625	0.12%
2020/07/13	0	0.00	1	71.40	71.00	-1	7,686	-0.01%
2020/07/10	1	71.10	0	0.00	71.00	1	7,723	0.01%
2020/07/09	2	72.20	2	72.10	72.00	0	7,708	0.00%
2020/07/07	17	72.72	5	73.40	72.70	12	7,688	0.16%
2020/07/06	0	0.00	13.1	73.50	73.30	-13.1	7,677	-0.17%
2020/07/03	0	0.00	2	73.35	73.40	-2	7,705	-0.03%
2020/07/02	2	72.80	1	73.10	72.80	1	7,801	0.01%
2020/07/01	5	72.60	1	72.50	72.50	4	7,861	0.05%
2020/06/30	7	75.47	0	0.00	75.70	7	7,763	0.09%
2020/06/29	0	0.00	1	75.00	75.00	-1	7,660	-0.01%
2020/06/24	3	75.67	10	75.50	75.50	-7	7,519	-0.09%
2020/06/22	11	74.18	1	75.00	74.10	10	7,347	0.14%
2020/06/19	3.4	73.47	0	0.00	73.10	3.4	7,323	0.05%
2020/06/18	1	73.60	1	73.90	73.80	0	7,230	0.00%
2020/06/17	0	0.00	1	73.70	73.90	-1	7,346	-0.01%
2020/06/16	1	73.70	0	0.00	73.90	1	7,547	0.01%
2020/06/15	2	73.45	0	0.00	73.20	2	7,730	0.03%
2020/06/12	0	0.00	1	74.00	74.20	-1	7,939	-0.01%
2020/06/11	7	75.97	1	75.40	75.30	6	8,074	0.07%
2020/06/10	1	77.10	4	77.00	77.10	-3	8,114	-0.04%
2020/06/09	3	76.37	10	76.90	77.00	-7	8,344	-0.08%
2020/06/08	0	0.00	4	76.45	76.80	-4	8,429	-0.05%
2020/06/05	1	75.00	1	75.30	75.60	0	8,369	0.00%
2020/06/04	3	74.67	0	0.00	75.10	3	8,403	0.04%
2020/06/03	6	74.18	1	74.10	74.90	5	8,517	0.06%
2020/06/02	0	0.00	1	72.90	73.20	-1	8,431	-0.01%
2020/06/01	0	0.00	2	73.30	72.50	-2	8,458	-0.02%
2020/05/29	2	71.60	0	0.00	72.00	2	8,442	0.02%
2020/05/28	2	72.25	0	0.00	72.00	2	8,344	0.02%
2020/05/26	1	73.00	0	0.00	72.70	1	8,444	0.01%
2020/05/25	8	71.34	0	0.00	71.90	8	8,529	0.09%
2020/05/22	2	72.60	0	0.00	72.20	2	8,514	0.02%
2020/05/21	2	73.50	0	0.00	73.70	2	8,494	0.02%
2020/05/20	4	73.23	0.3	73.60	73.20	3.7	8,456	0.04%
2020/05/19	5	73.52	0	0.00	73.20	5	8,431	0.06%
2020/05/18	3	71.83	0	0.00	72.10	3	8,353	0.04%
2020/05/15	0	0.00	1	72.60	72.30	-1	8,326	-0.01%
2020/05/14	1	72.70	0	0.00	72.60	1	8,281	0.01%
2020/05/13	0	0.00	3	72.90	73.90	-3	8,218	-0.04%
2020/05/12	4	73.48	0	0.00	73.40	4	8,200	0.05%
2020/05/11	12	75.03	10	74.70	74.70	2	8,123	0.02%
2020/05/08	10	73.60	4	73.68	73.70	6	8,029	0.07%
2020/05/07	12	72.96	0	0.00	72.80	12	7,971	0.15%
2020/05/06	1	72.90	0	0.00	72.60	1	7,925	0.01%
2020/05/05	2	73.00	0	0.00	72.80	2	7,947	0.03%
2020/05/04	7	72.69	0	0.00	72.90	7	7,968	0.09%
2020/04/30	10.1	74.46	8	75.25	75.90	2.1	7,851	0.03%
2020/04/29	100	71.66	6	71.30	71.80	94	7,706	1.22%
2020/04/28	2	70.20	2	70.75	70.40	0	7,663	0.00%
2020/04/27	6	70.18	33	69.85	70.20	-27	7,813	-0.35%
2020/04/24	21	68.41	0	0.00	68.30	21	7,728	0.27%
2020/04/23	20	68.85	4	69.40	68.70	16	7,685	0.21%
2020/04/21	10	69.03	2	69.35	68.90	8	7,531	0.11%
2020/04/20	1	70.30	0	0.00	70.30	1	7,435	0.01%
2020/04/17	11	71.80	6	72.07	71.10	5	7,388	0.07%
2020/04/16	4	70.70	2	70.85	70.80	2	7,322	0.03%
2020/04/15	9	71.66	5	71.40	72.00	4	7,231	0.06%
2020/04/14	3	70.67	6	71.30	71.40	-3	7,200	-0.04%
2020/04/10	1	70.80	2	71.00	71.00	-1	7,172	-0.01%
2020/04/09	5	70.70	4	70.88	70.60	1	7,144	0.01%
2020/04/08	11	70.62	17	70.44	70.90	-6	7,095	-0.08%
2020/04/07	2	69.60	3	69.47	69.90	-1	7,022	-0.01%
2020/04/06	1	67.50	0	0.00	68.00	1	6,954	0.01%
2020/03/31	2	67.35	0	0.00	67.00	2	6,789	0.03%
2020/03/30	4	65.90	3	66.60	67.70	1	6,689	0.01%
2020/03/27	3	68.73	0	0.00	68.00	3	6,622	0.05%
2020/03/26	4	68.18	0	0.00	68.50	4	6,591	0.06%
2020/03/25	7	68.21	6	67.95	68.50	1	6,632	0.02%
2020/03/24	1	65.50	26	65.44	65.20	-25	6,555	-0.38%
2020/03/23	3	62.10	2	62.10	62.00	1	6,519	0.02%
2020/03/20	1	62.00	1	62.00	65.10	0	6,384	0.00%
2020/03/19	47	59.42	0	0.00	59.30	47	6,141	0.77%
2020/03/18	15	62.84	3	62.20	61.70	12	5,924	0.20%
2020/03/17	11	66.28	9	67.20	66.20	2	5,653	0.04%
2020/03/16	6	69.65	2	70.75	69.20	4	5,448	0.07%
2020/03/13	10	69.67	2	70.30	72.30	8	5,261	0.15%
2020/03/12	4	75.18	0	0.00	75.10	4	4,944	0.08%
2020/03/11	6	77.73	0	0.00	77.50	6	4,766	0.13%
2020/03/09	5	77.86	10	79.10	77.70	-5	4,600	-0.11%
2020/03/06	1	81.10	0	0.00	80.50	1	4,392	0.02%
2020/03/05	1	81.90	0	0.00	82.00	1	4,357	0.02%
2020/03/04	10	81.60	2	81.70	81.80	8	4,328	0.18%
2020/03/03	8	81.19	0	0.00	80.80	8	4,312	0.19%
2020/03/02	1	81.50	0	0.00	81.00	1	4,251	0.02%
2020/02/27	4	81.15	0.3	82.50	82.20	3.7	4,352	0.08%
2020/02/26	11	81.51	0	0.00	81.20	11	4,295	0.26%
2020/02/25	5	82.48	0	0.00	82.60	5	4,166	0.12%
2020/02/24	4	83.40	0	0.00	83.10	4	4,121	0.10%
2020/02/20	5	84.88	0	0.00	84.40	5	4,128	0.12%
2020/02/17	0	0.00	2	84.80	84.70	-2	4,134	-0.05%
2020/02/14	0.1	85.40	0	0.00	85.20	0.1	4,164	0.00%
2020/02/13	0.1	85.50	3.3	85.29	85.40	-3.2	4,174	-0.08%
2020/02/12	1	84.60	2	85.00	84.90	-1	4,204	-0.02%
2020/02/11	0	0.00	1	84.00	83.90	-1	4,218	-0.02%
2020/02/10	1	84.00	1	83.90	83.90	0	4,240	0.00%
2020/02/06	1	82.70	7	84.10	84.30	-6	4,328	-0.14%
2020/02/05	2	82.65	1	82.50	82.50	1	4,278	0.02%
2020/02/04	2	83.45	0	0.00	83.50	2	4,207	0.05%
2020/02/03	3	83.33	103.9	82.92	83.80	-100.9	4,208	-2.40%	大賣/
2020/01/31	3	84.87	6	84.97	84.90	-3	4,171	-0.07%
2020/01/30	55	85.24	31	85.59	84.70	24	4,124	0.58%
2020/01/20	5	88.40	0	0.00	88.20	5	3,939	0.13%
2020/01/16	3	87.11	0	0.00	87.20	3	3,966	0.08%
2020/01/10	18	86.86	0	0.00	87.10	18	4,008	0.45%
2020/01/09	2	87.00	0	0.00	87.20	2	4,019	0.05%
2020/01/08	2	86.70	0	0.00	86.60	2	4,066	0.05%
2020/01/07	1	88.00	0	0.00	87.40	1	4,027	0.02%
2020/01/06	2	88.60	0	0.00	88.50	2	4,002	0.05%
2020/01/03	0	0.00	1	88.30	88.60	-1	4,008	-0.02%
2019/12/31	10	87.90	0	0.00	87.50	10	3,986	0.25%
2019/12/27	3	89.10	1	89.10	89.10	2	3,972	0.05%
2019/12/26	1	88.70	1	88.70	88.70	0	3,974	0.00%
2019/12/19	0.1	88.30	0	0.00	88.00	0.1	4,049	0.00%
2019/12/17	0	0.00	1	88.20	88.20	-1	4,054	-0.03%
2019/12/13	0	0.00	1	87.50	86.90	-1	4,059	-0.02%
2019/12/12	0.1	87.60	1.6	87.24	87.60	-1.5	4,072	-0.04%
2019/12/10	1	86.60	0	87.00	86.70	1	4,215	0.02%
2019/11/27	3	88.20	0	0.00	88.30	3	4,457	0.07%
2019/11/25	0	0.00	1	87.70	87.80	-1	4,310	-0.02%
2019/11/22	0	0.00	8	86.99	87.40	-8	4,417	-0.18%
2019/11/20	4	86.63	0	0.00	86.50	4	4,467	0.09%
2019/11/19	1	87.00	0	0.00	87.00	1	4,468	0.02%
2019/11/18	0	0.00	10	87.20	87.40	-10	4,468	-0.22%
2019/11/15	10	87.50	0	0.00	87.40	10	4,500	0.22%
2019/11/14	1	87.10	0	0.00	87.50	1	4,508	0.02%
2019/11/12	1	87.60	0	0.00	87.70	1	4,637	0.02%
2019/11/11	2	87.70	0	0.00	87.50	2	4,695	0.04%
2019/11/08	1	88.90	0	0.00	88.70	1	4,746	0.02%
2019/11/07	1	89.00	2	89.00	89.40	-1	4,875	-0.02%
2019/11/06	2	89.60	5	89.50	89.90	-3	4,961	-0.06%
2019/11/05	1	91.00	2	90.70	90.70	-1	5,016	-0.02%
2019/11/01	2	88.60	0	0.00	89.00	2	5,160	0.04%
2019/10/30	0	0.00	0.3	89.10	89.10	-0.3	5,318	-0.01%
2019/10/29	1	88.70	0	0.00	88.70	1	5,353	0.02%
2019/10/28	1	88.40	1	88.60	88.90	0	5,368	0.00%
2019/10/25	0	0.00	10	88.83	88.80	-10	5,463	-0.18%
2019/10/24	0	0.00	1	88.90	89.40	-1	5,507	-0.02%
2019/10/23	0	0.00	3.1	88.81	88.50	-3.1	5,500	-0.06%
2019/10/22	1	88.30	0	0.00	89.00	1	5,521	0.02%
2019/10/18	0	0.00	2	88.40	88.10	-2	5,514	-0.04%
2019/10/17	1	87.80	0	0.00	87.90	1	5,523	0.02%
2019/10/16	3	87.97	2	88.00	88.00	1	5,509	0.02%
2019/10/14	0	0.00	13	87.83	88.00	-13	5,531	-0.24%
2019/10/09	3	86.87	1	86.90	86.40	2	5,572	0.04%
2019/10/08	7	87.90	2	87.80	87.90	5	5,587	0.09%
2019/10/07	5	86.56	0	0.00	86.70	5	5,624	0.09%
2019/10/04	1	86.60	0	0.00	86.40	1	5,658	0.02%
2019/10/02	2	87.00	0	0.00	87.10	2	5,734	0.03%
2019/10/01	0	0.00	3	87.40	87.20	-3	5,789	-0.05%
2019/09/27	1	87.10	0	0.00	86.70	1	5,779	0.02%
2019/09/26	2	88.10	0	0.00	87.80	2	5,789	0.03%
2019/09/25	3	88.03	0	0.00	88.30	3	5,841	0.05%
2019/09/23	1	90.00	0	0.00	89.60	1	5,833	0.02%
2019/09/19	1	89.60	0	0.00	89.80	1	6,077	0.02%
2019/09/18	2	89.50	6	90.00	90.30	-4	6,252	-0.06%
2019/09/17	6	90.43	2	90.10	90.10	4	6,305	0.06%
2019/09/16	6	92.05	8	91.58	91.50	-2	6,405	-0.03%
2019/09/12	0	0.00	1	89.30	89.20	-1	6,316	-0.02%
2019/09/10	1	88.70	0	0.00	88.40	1	6,358	0.02%
2019/09/06	6.2	89.14	7	89.41	89.20	-0.8	6,398	-0.01%
2019/09/05	2	89.00	4	89.33	89.50	-2	6,414	-0.03%
2019/09/04	1	86.60	0	0.00	87.60	1	6,405	0.02%
2019/09/03	2	87.25	23	87.10	86.80	-21	6,397	-0.33%
2019/09/02	2.4	87.63	0	0.00	87.50	2.4	6,379	0.04%
2019/08/30	1	87.70	0	0.00	88.10	1	6,415	0.02%
2019/08/29	3	85.20	3	85.90	85.90	0	6,386	0.00%
2019/08/26	3	85.47	0	0.00	85.60	3	6,367	0.05%
2019/08/23	0	0.00	1	86.70	87.00	-1	6,314	-0.02%
2019/08/22	4	86.95	0	0.00	86.70	4	6,301	0.06%
2019/08/21	2	87.55	0	0.00	86.90	2	6,410	0.03%
2019/08/16	2	86.20	0	0.00	86.20	2	6,343	0.03%
2019/08/15	3	85.60	1	85.70	85.30	2	6,293	0.03%
2019/08/14	15.6	87.39	2	87.00	86.50	13.6	6,295	0.22%
2019/08/13	5	85.82	0	0.00	86.30	5	6,275	0.08%
2019/08/12	41.1	86.72	0	0.00	86.10	41.1	6,185	0.66%
2019/08/08	7	88.67	0	0.00	88.60	7	6,104	0.11%
2019/08/07	19	89.32	0	0.00	89.10	19	6,045	0.31%
2019/08/06	18	88.90	0	0.00	89.20	18	6,044	0.30%
2019/08/02	8	92.45	0	0.00	92.00	8	5,867	0.14%
2019/08/01	1	93.70	8	93.93	93.90	-7	5,898	-0.12%
2019/07/31	3.4	95.27	0	0.00	95.00	3.4	5,872	0.06%
2019/07/30	1	95.10	0	0.00	95.10	1	5,894	0.02%
2019/07/29	14	95.33	0	0.00	95.30	14	5,901	0.24%
2019/07/26	17	96.00	0	0.00	96.00	17	5,840	0.29%
2019/07/25	4	96.28	0	0.00	96.10	4	5,895	0.07%
2019/07/24	23	96.11	0	0.00	96.20	23	5,912	0.39%
2019/07/23	1	96.50	0	0.00	96.40	1	5,916	0.02%
2019/07/19	1	97.00	0	0.00	96.50	1	5,955	0.02%
2019/07/18	12	96.81	0	0.00	96.80	12	5,985	0.20%
2019/07/17	10	97.30	0	0.00	97.10	10	6,011	0.17%
2019/07/16	10	97.70	0	0.00	97.90	10	5,962	0.17%
2019/07/15	2	97.85	0	0.00	97.80	2	5,970	0.03%
2019/07/12	28	98.53	0	0.00	98.40	28	5,959	0.47%
2019/07/11	18	98.57	0	0.00	98.30	18	5,994	0.30%
2019/07/10	1	98.70	0	0.00	98.70	1	5,992	0.02%
2019/07/09	3	98.73	0	0.00	98.50	3	6,002	0.05%
2019/07/08	31	99.03	0	0.00	99.00	31	6,010	0.52%
2019/07/05	4	99.80	0	0.00	100.00	4	5,972	0.07%
2019/07/04	3	100.00	0	0.00	100.00	3	5,979	0.05%
2019/07/03	5	100.00	0	0.00	100.50	5	6,028	0.08%
2019/07/02	11	101.86	0	0.00	100.50	11	6,120	0.18%
2019/07/01	30	103.00	0	0.00	102.00	30	6,077	0.49%
2019/06/28	34	103.09	0.2	103.50	103.00	33.8	6,002	0.56%
2019/06/27	4	103.00	0	0.00	104.00	4	6,033	0.07%
2019/06/26	22	102.52	0	0.00	102.00	22	5,990	0.37%
2019/06/25	2	111.00	5	110.50	110.00	-3	5,780	-0.05%
2019/06/24	5	111.50	30	111.50	111.00	-25	5,627	-0.44%
2019/06/20	0	0.00	10	112.00	111.00	-10	5,398	-0.19%
2019/06/19	0	0.00	1	112.00	112.00	-1	5,349	-0.02%
2019/06/18	0	0.00	2	111.00	111.50	-2	5,261	-0.04%
2019/06/14	1	110.00	0	0.00	110.50	1	5,284	0.02%
2019/06/11	1	108.00	0	0.00	108.00	1	5,227	0.02%
2019/06/10	2	107.50	0	0.00	107.50	2	5,203	0.04%
2019/06/06	1	107.00	0	0.00	107.50	1	5,197	0.02%
2019/06/05	1	107.00	0	0.00	107.50	1	5,172	0.02%
2019/06/03	10	106.00	0	0.00	106.50	10	5,195	0.19%
2019/05/28	20	106.50	0	0.00	106.50	20	5,386	0.37%
2019/05/27	0	0.00	1	106.50	106.50	-1	5,312	-0.02%
2019/05/24	1	105.50	0	0.00	106.00	1	5,380	0.02%
2019/05/15	50	106.00	0	0.00	106.00	50	5,676	0.88%
2019/05/09	2	107.25	0	0.00	106.00	2	5,809	0.03%
2019/05/06	1	110.50	0	0.00	111.00	1	5,640	0.02%
2019/04/24	0	0.00	2	109.50	108.50	-2	5,489	-0.04%
2019/04/23	0	0.00	0.1	109.50	109.00	-0.1	5,478	0.00%
2019/04/17	2	108.50	0	0.00	108.50	2	5,755	0.03%
2019/04/15	1	109.00	0	0.00	108.50	1	5,814	0.02%
2019/04/10	2	108.50	0	0.00	108.50	2	5,812	0.03%
2019/04/08	0	0.00	5	108.90	109.00	-5	5,761	-0.09%
2019/04/03	2	109.00	0	0.00	109.00	2	5,616	0.04%
2019/03/28	0	0.00	1	110.00	109.50	-1	5,587	-0.02%
2019/03/26	0.1	109.00	0	0.00	109.00	0.1	5,566	0.00%
2019/03/21	0.1	109.00	0	0.00	109.50	0.1	5,565	0.00%
2019/03/20	0.1	108.50	0	0.00	108.50	0.1	5,556	0.00%
2019/03/15	1	108.00	0	0.00	108.00	1	5,507	0.02%
2019/03/13	0	0.00	5	108.50	108.00	-5	5,511	-0.09%
2019/03/11	0	0.00	2	108.00	108.00	-2	5,615	-0.04%
2019/03/08	1	108.50	6	109.00	108.50	-5	5,630	-0.09%
2019/03/07	0	0.00	5	108.50	108.50	-5	5,697	-0.09%
2019/03/06	0	0.00	1	108.00	107.50	-1	5,667	-0.02%
2019/02/25	0	0.00	5	106.50	107.00	-5	5,595	-0.09%
2019/02/21	5	105.50	0	0.00	105.50	5	5,539	0.09%
2019/02/20	5	104.50	0	0.00	105.50	5	5,489	0.09%
2019/02/18	1	104.00	0	0.00	104.00	1	5,382	0.02%
2019/02/11	2	104.75	0	0.00	103.50	2	5,174	0.04%
2019/01/30	0.3	107.50	0	0.00	106.50	0.3	5,078	0.01%
2019/01/25	0	0.00	1	107.00	107.50	-1	5,091	-0.02%
2019/01/24	1	105.00	0	0.00	105.00	1	5,109	0.02%
2019/01/10	5	106.00	0	0.00	107.00	5	5,412	0.09%
2019/01/09	0	0.00	4	108.25	108.50	-4	5,380	-0.07%
2019/01/08	0	0.00	5	107.10	107.00	-5	5,197	-0.10%
2019/01/07	0	0.00	2	103.25	104.50	-2	5,151	-0.04%
2019/01/02	2	99.75	0	0.00	99.70	2	5,581	0.04%
2018/12/27	0.3	102.50	0	0.00	102.50	0.3	5,677	0.01%
2018/12/26	1	101.00	0	0.00	100.00	1	5,749	0.02%
2018/12/25	0	0.00	0.1	102.00	101.50	-0.1	5,835	0.00%
2018/12/24	0.2	103.50	0	0.00	103.00	0.2	5,903	0.00%
2018/12/19	0	0.00	2	105.50	106.00	-2	6,381	-0.03%
2018/12/11	1	104.50	0	0.00	104.50	1	7,035	0.01%
2018/12/10	1	105.00	0	0.00	105.00	1	7,112	0.01%
2018/12/03	2	108.00	0	0.00	107.50	2	7,251	0.03%
2018/11/27	1	104.00	0	0.00	104.50	1	7,105	0.01%
2018/11/19	9	107.50	0	0.00	108.00	9	7,201	0.12%
2018/11/09	1	107.00	0	0.00	107.50	1	7,248	0.01%
2018/11/05	0	0.00	1	109.50	111.50	-1	7,170	-0.01%
2018/11/02	1	107.50	0	0.00	109.00	1	7,123	0.01%
2018/10/30	0	0.00	1.1	108.50	108.00	-1.1	7,088	-0.02%
2018/10/23	1	112.50	0	0.00	113.00	1	7,021	0.01%
2018/10/22	2	113.50	0	0.00	114.50	2	6,983	0.03%
2018/10/17	0.2	115.00	0	0.00	114.50	0.2	7,036	0.00%
2018/10/16	1.8	115.44	1	115.50	115.50	0.8	7,038	0.01%
2018/10/12	0	0.00	1	115.00	118.50	-1	6,930	-0.01%
2018/10/11	2	116.00	0	0.00	114.00	2	6,817	0.03%
2018/10/05	1	120.50	0	0.00	120.50	1	6,510	0.02%
2018/10/03	0	0.00	0.2	124.50	124.50	-0.2	6,360	0.00%
2018/10/01	0.1	128.00	0	0.00	128.50	0.1	6,351	0.00%
2018/09/27	0.2	127.00	1	127.00	127.50	-0.8	6,435	-0.01%
2018/09/21	0	0.00	2	126.75	128.00	-2	6,626	-0.03%
2018/09/20	0	0.00	0.9	122.00	122.00	-0.9	6,539	-0.01%
2018/09/03	0	0.00	1	120.00	120.00	-1	7,431	-0.01%
2018/08/23	0	0.00	1	122.00	123.00	-1	8,385	-0.01%
2018/08/22	1	120.50	0	0.00	120.00	1	8,445	0.01%
2018/08/10	1	119.00	0	0.00	119.00	1	8,810	0.01%
2018/08/08	0	0.00	0.2	120.00	121.00	-0.2	9,091	0.00%
2018/08/07	0	0.00	1	120.00	120.00	-1	9,189	-0.01%
2018/07/26	0	0.00	11	117.09	118.00	-11	9,474	-0.12%
2018/07/16	0.2	114.50	0	0.00	114.50	0.2	9,494	0.00%
2018/07/11	1	114.00	0	0.00	114.00	1	9,635	0.01%
2018/07/05	3	116.50	1	116.50	116.50	2	9,554	0.02%
2018/07/04	0	0.00	0.2	125.50	127.00	-0.2	9,404	0.00%
2018/06/29	0	0.00	2	120.75	121.50	-2	8,965	-0.02%
2018/06/22	0	0.00	1	117.00	117.50	-1	8,385	-0.01%
2018/06/15	2	111.25	0	0.00	112.50	2	8,192	0.02%
2018/06/14	0	0.00	0.6	114.00	113.50	-0.6	7,897	-0.01%
2018/06/07	0.4	116.00	0	0.00	116.50	0.4	7,850	0.01%
2018/06/01	1	114.00	0	0.00	115.00	1	7,813	0.01%
2018/05/23	0	0.00	15	116.00	116.50	-15	6,865	-0.22%
2018/05/22	2	116.50	0	0.00	116.50	2	6,912	0.03%
2018/05/21	3	119.00	0	0.00	118.00	3	7,032	0.04%
2018/05/18	0	0.00	0.2	117.00	117.50	-0.2	7,107	0.00%
2018/05/17	0.2	117.00	0	0.00	117.50	0.2	7,177	0.00%
2018/05/14	15	115.10	2	115.00	114.50	13	7,318	0.18%
2018/05/11	0	0.00	1	114.00	114.50	-1	7,367	-0.01%
2018/05/09	0	0.00	6.4	110.47	110.00	-6.4	7,237	-0.09%
2018/05/08	0.3	110.50	10	111.50	111.00	-9.7	7,251	-0.13%
2018/05/07	0	0.00	2	110.25	110.50	-2	7,317	-0.03%
2018/05/02	0	0.00	1	110.00	110.50	-1	7,478	-0.01%
2018/04/27	1	108.00	0	0.00	108.50	1	7,513	0.01%
2018/04/19	0	0.00	1	109.50	109.50	-1	7,464	-0.01%
2018/04/17	3	108.00	3	108.00	108.00	0	7,577	0.00%
2018/04/16	3	109.00	0	0.00	109.50	3	7,631	0.04%
2018/04/12	1	109.50	0	0.00	110.50	1	7,912	0.01%
2018/04/10	0	0.00	1	113.00	112.50	-1	7,997	-0.01%
2018/04/09	0	0.00	2	111.25	112.00	-2	8,083	-0.02%
2018/03/28	2	108.50	0	0.00	109.00	2	8,374	0.02%
2018/03/22	5.3	110.53	0	0.00	111.00	5.3	8,418	0.06%
2018/03/21	0.2	110.00	0	0.00	111.00	0.2	8,354	0.00%
2018/03/20	5	110.50	0	0.00	110.50	5	8,425	0.06%
2018/03/16	0	0.00	4	110.00	110.00	-4	8,428	-0.05%
2018/03/12	0	0.00	1	107.00	107.50	-1	8,214	-0.01%
2018/03/02	1	105.00	0	0.00	105.00	1	8,399	0.01%
2018/02/23	0.2	108.50	0	0.00	109.00	0.2	8,048	0.00%
2018/02/09	0	0.00	1	106.00	105.50	-1	7,663	-0.01%
2018/02/05	1	104.00	0	107.50	107.50	1	6,991	0.01%
2018/02/02	1	107.50	0	0.00	107.00	1	6,830	0.01%
2018/01/31	1	108.00	0	0.00	109.00	1	6,662	0.02%
2018/01/30	1	109.50	0	0.00	109.50	1	6,615	0.02%
2018/01/29	0	0.00	1	114.50	114.50	-1	6,493	-0.02%
2018/01/26	0	0.00	2	110.00	111.00	-2	6,339	-0.03%
2018/01/17	2	107.50	0	0.00	108.00	2	5,827	0.03%
2018/01/10	0	0.00	2	108.00	108.00	-2	5,523	-0.04%
2018/01/09	2	109.00	0	0.00	110.00	2	5,373	0.04%