台化 (1326)-兆豐-斗南券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
56.6
漲跌
▲0.5
漲幅
+0.89%
成交量
2,554張
產業
上市塑膠類股
980人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/29	1	67.60	2	67.95	68.80	-1	3,826	-0.03%
2022/09/28	1	66.90	1	67.20	67.20	0	3,856	0.00%
2022/09/23	0	0.00	1	68.30	68.00	-1	3,960	-0.03%
2022/09/21	1	67.90	0	0.00	67.70	1	4,087	0.02%
2022/09/16	1	67.80	0	0.00	67.80	1	4,474	0.02%
2022/09/15	0	0.00	2	68.05	68.70	-2	4,474	-0.04%
2022/09/14	2	68.00	1	68.60	68.10	1	4,484	0.02%
2022/09/13	0	0.00	1	69.30	69.50	-1	4,516	-0.02%
2022/09/12	1	70.00	0	0.00	69.30	1	4,541	0.02%
2022/09/08	3	68.07	1	68.00	68.10	2	4,586	0.04%
2022/09/07	1	67.20	0	0.00	67.00	1	4,643	0.02%
2022/09/05	0	0.00	1	67.70	67.70	-1	4,717	-0.02%
2022/09/02	2	67.10	0	0.00	67.00	2	4,785	0.04%
2022/09/01	5	67.20	1	68.10	67.50	4	4,805	0.08%
2022/08/31	1	68.10	0	0.00	68.70	1	4,821	0.02%
2022/08/30	1	68.30	0	0.00	68.40	1	4,812	0.02%
2022/08/26	0	0.00	0	70.40	69.90	0	4,776	0.00%
2022/08/24	81	69.50	0	0.00	69.70	81	4,810	1.68%
2022/08/23	40	69.58	0	0.00	69.50	40	5,138	0.78%
2022/08/19	1	69.60	0	0.00	70.30	1	5,316	0.02%
2022/08/18	1	69.70	1	70.20	70.10	0	5,361	0.00%
2022/08/17	0	0.00	4	70.30	70.60	-4	5,428	-0.07%
2022/08/16	1	70.10	1	70.40	70.00	0	5,402	0.00%
2022/08/12	1	69.80	2	70.15	70.00	-1	5,487	-0.02%
2022/08/10	1	67.70	0	0.00	68.30	1	5,530	0.02%
2022/08/02	3	68.73	0	0.00	68.90	3	5,637	0.05%
2022/08/01	0	0.00	0.1	70.80	70.10	-0.1	5,604	0.00%
2022/07/28	1	68.60	0	0.00	68.80	1	5,615	0.02%
2022/07/21	0	0.00	2	67.80	67.70	-2	5,545	-0.04%
2022/07/20	0	0.00	2	67.30	66.80	-2	5,537	-0.04%
2022/07/18	2	65.35	0	0.00	65.80	2	5,492	0.04%
2022/07/15	1	65.80	0	0.00	65.60	1	5,469	0.02%
2022/07/14	7	66.01	0	0.00	66.10	7	5,564	0.13%
2022/07/13	2	66.70	1	66.60	66.30	1	5,517	0.02%
2022/07/12	8.1	65.79	1	64.60	64.60	7.1	5,386	0.13%
2022/07/08	4	70.13	0	0.00	70.10	4	5,154	0.08%
2022/07/06	0.1	71.70	0	0.00	71.20	0.1	5,061	0.00%
2022/07/05	1	73.80	0	0.00	72.80	1	4,998	0.02%
2022/07/04	15	73.70	15.4	73.74	73.80	-0.4	4,933	-0.01%
2022/07/01	63	74.27	0	0.00	73.70	63	4,933	1.28%
2022/06/30	61	75.13	0	0.00	74.70	61	4,919	1.24%
2022/06/29	60	76.27	0	0.00	76.30	60	4,856	1.24%
2022/06/28	8	76.78	0	0.00	76.80	8	4,802	0.17%
2022/06/27	0	0.00	1	81.70	81.50	-1	4,712	-0.02%
2022/06/13	2	80.60	1	81.20	81.30	1	4,531	0.02%
2022/06/09	0	0.00	24	82.40	82.40	-24	4,497	-0.53%
2022/06/08	0	0.00	1	81.90	81.70	-1	4,502	-0.02%
2022/06/01	0	0.00	25	82.10	81.70	-25	4,675	-0.53%
2022/05/31	0	0.00	24	81.80	82.00	-24	4,704	-0.51%
2022/05/30	0	0.00	28	81.44	81.70	-28	4,399	-0.64%
2022/05/27	0	0.00	26	80.96	81.00	-26	4,339	-0.60%
2022/05/26	0	0.00	57	80.71	80.50	-57	4,318	-1.32%
2022/05/25	0	0.00	20	80.34	80.40	-20	4,348	-0.46%
2022/05/20	0	0.00	3	79.00	79.70	-3	4,387	-0.07%
2022/05/19	2	77.95	1	78.40	78.40	1	4,345	0.02%
2022/05/18	0	0.00	1	79.50	79.20	-1	4,320	-0.02%
2022/05/17	0.1	77.80	1.1	78.85	78.40	-1	4,302	-0.02%
2022/05/16	1	77.80	1	78.30	77.30	0	4,286	0.00%
2022/05/13	0	0.00	4	77.80	77.20	-4	4,267	-0.09%
2022/05/12	7	76.84	2	76.10	76.10	5	4,236	0.12%
2022/05/11	1	78.20	1	78.70	78.20	0	4,168	0.00%
2022/05/10	1	78.30	1	78.70	78.70	0	4,149	0.00%
2022/05/09	2	78.60	1.4	78.68	78.60	0.6	4,120	0.02%
2022/05/06	1	79.00	0	0.00	79.20	1	4,111	0.02%
2022/05/05	18	80.10	1	79.80	79.70	17	4,120	0.41%
2022/05/04	0	0.00	1	80.10	80.00	-1	4,118	-0.02%
2022/05/03	0	0.00	1	79.90	80.00	-1	4,205	-0.02%
2022/04/29	0	0.00	8	79.46	79.90	-8	4,228	-0.19%
2022/04/27	12	79.47	0	0.00	79.10	12	4,229	0.28%
2022/04/26	0	0.00	11.3	80.69	80.70	-11.3	4,223	-0.27%
2022/04/25	114	79.41	2	79.75	80.20	112	4,143	2.70%	大買/鉅額交易
2022/04/22	1	79.90	31	81.07	81.10	-30	4,059	-0.74%
2022/04/21	0	0.00	23	80.90	80.90	-23	3,986	-0.58%
2022/04/20	1	79.40	64	80.72	80.00	-63	3,933	-1.60%
2022/04/18	0	0.00	1	79.00	79.00	-1	3,840	-0.03%
2022/04/15	1	79.40	1	79.20	79.30	0	3,837	0.00%
2022/04/14	1	79.60	1	79.70	79.70	0	3,845	0.00%
2022/04/13	0	0.00	2	79.45	79.50	-2	3,848	-0.05%
2022/04/12	2	78.55	0	0.00	78.60	2	3,835	0.05%
2022/04/11	1	78.60	0	0.00	78.50	1	3,810	0.03%
2022/04/07	6.1	78.80	0	0.00	78.70	6.1	3,802	0.16%
2022/04/06	0	0.00	1	79.40	79.90	-1	3,729	-0.03%
2022/04/01	2.2	78.83	0	0.00	79.00	2.2	3,690	0.06%
2022/03/31	0	0.00	1	79.30	79.00	-1	3,652	-0.03%
2022/03/28	1	78.80	1	79.00	79.00	0	3,487	0.00%
2022/03/25	1	79.40	0	0.00	79.30	1	3,437	0.03%
2022/03/24	1	79.80	0	0.00	79.80	1	3,405	0.03%
2022/03/21	0	0.00	1	80.30	80.20	-1	3,354	-0.03%
2022/03/18	1	79.90	0	0.00	79.90	1	3,360	0.03%
2022/03/17	0	0.00	15	80.70	80.40	-15	3,278	-0.46%
2022/03/16	1	79.00	1	79.60	79.60	0	3,199	0.00%
2022/03/15	3	79.10	0	0.00	79.10	3	3,148	0.10%
2022/03/14	0.1	79.60	0	0.00	79.40	0.1	3,156	0.00%
2022/03/11	22	79.16	0	0.00	79.20	22	3,137	0.70%
2022/03/10	2	80.20	15	80.40	80.40	-13	3,057	-0.43%
2022/03/08	16.1	78.51	0	0.00	78.50	16.1	2,998	0.54%
2022/03/07	32	80.16	0	0.00	79.70	32	2,921	1.10%
2022/03/04	0	80.90	30	81.90	81.90	-30	2,972	-1.01%
2022/03/03	0.1	81.60	0	0.00	82.00	0.1	2,961	0.00%
2022/03/02	0.1	81.46	36	81.20	81.70	-35.9	2,999	-1.20%
2022/03/01	0	80.30	0	0.00	81.10	0	2,958	0.00%
2022/02/25	2	78.80	0	0.00	79.00	2	2,895	0.07%
2022/02/24	178	79.12	3	79.50	79.30	175	2,832	6.18%	大買/鉅額交易
2022/02/22	15.1	79.30	0	0.00	79.90	15.1	2,788	0.54%
2022/02/18	0	0.00	1	80.80	80.60	-1	2,783	-0.04%
2022/02/17	6	81.30	163	80.99	81.10	-157	2,808	-5.59%	大賣/鉅額交易
2022/02/16	0	0.00	4	80.70	80.60	-4	2,788	-0.14%
2022/02/10	0	0.00	3	80.70	80.70	-3	2,884	-0.10%
2022/02/09	0	0.00	30	80.40	80.40	-30	2,904	-1.03%
2022/01/25	14.1	78.37	0	0.00	78.60	14.1	2,948	0.48%
2022/01/24	11	78.64	10	78.93	79.00	1	2,895	0.03%
2022/01/21	10	79.10	2	79.25	79.20	8	2,949	0.27%
2022/01/20	10	79.60	0	0.00	79.80	10	2,933	0.34%
2022/01/19	81	80.16	0	0.00	79.90	81	2,960	2.74%
2022/01/13	0	0.00	1	81.90	81.70	-1	3,232	-0.03%
2022/01/12	2	81.00	0	0.00	81.40	2	3,247	0.06%
2022/01/11	0	0.00	1	80.50	81.20	-1	3,264	-0.03%
2022/01/06	0	0.00	2	80.80	81.00	-2	3,301	-0.06%
2021/12/30	0	0.00	42	81.23	80.80	-42	3,609	-1.16%
2021/12/29	0	0.00	41	80.96	81.00	-41	3,703	-1.11%
2021/12/27	0	0.00	1	80.50	80.70	-1	3,790	-0.03%
2021/12/20	15	78.70	15	79.50	78.80	0	4,123	0.00%
2021/12/13	7	79.80	0	0.00	79.80	7	4,264	0.16%
2021/12/07	0	0.00	40	80.20	80.50	-40	4,267	-0.94%
2021/12/03	2	79.50	0	0.00	79.30	2	4,265	0.05%
2021/11/30	20	78.10	0	0.00	78.10	20	4,272	0.47%
2021/11/29	16	78.99	0	0.00	79.30	16	4,134	0.39%
2021/11/26	5	79.60	0	0.00	79.40	5	4,117	0.12%
2021/11/23	10	80.10	0	0.00	80.10	10	4,174	0.24%
2021/11/19	0	0.00	5	80.80	80.80	-5	4,171	-0.12%
2021/11/18	1	80.90	0	0.00	81.10	1	4,187	0.02%
2021/11/04	5	80.20	0	0.00	80.60	5	4,162	0.12%
2021/11/03	5	80.50	10	80.30	80.40	-5	4,186	-0.12%
2021/11/02	2	80.65	0	0.00	80.30	2	4,242	0.05%
2021/11/01	1	80.70	0	0.00	80.70	1	4,212	0.02%
2021/10/29	1	80.20	0	0.00	80.50	1	4,206	0.02%
2021/10/28	12	80.65	0	80.90	80.80	12	4,156	0.29%
2021/10/27	5	81.04	0	0.00	81.10	5	4,157	0.12%
2021/10/26	1	81.00	0	0.00	81.20	1	4,144	0.02%
2021/10/25	5	81.18	0	0.00	80.90	5	4,131	0.12%
2021/10/22	3	81.30	0	0.00	81.20	3	4,199	0.07%
2021/10/21	1	81.60	0	0.00	82.20	1	4,237	0.02%
2021/10/20	1	81.70	0	0.00	82.20	1	4,137	0.02%
2021/10/13	20	82.70	20	84.15	82.40	0	4,189	0.00%
2021/10/12	11	82.64	0	0.00	83.10	11	4,141	0.27%
2021/10/08	0	0.00	10	84.60	84.40	-10	4,024	-0.25%
2021/10/07	0	0.00	0.5	83.80	84.20	-0.5	4,020	-0.01%
2021/10/06	0	0.00	2	83.40	83.50	-2	3,963	-0.05%
2021/10/04	0	0.00	1	82.70	82.50	-1	3,929	-0.03%
2021/10/01	2	82.20	0	0.00	82.00	2	3,923	0.05%
2021/09/27	0	0.00	3	83.50	83.70	-3	3,969	-0.08%
2021/09/24	1	82.20	0	0.00	82.20	1	4,004	0.02%
2021/09/22	5	80.74	0	0.00	80.50	5	4,018	0.12%
2021/09/17	0	0.00	8	83.16	82.30	-8	3,947	-0.20%
2021/09/16	0	0.00	1	83.50	83.50	-1	3,894	-0.03%
2021/09/14	0	0.00	1	82.90	83.20	-1	3,931	-0.03%
2021/09/10	0.5	81.90	0	0.00	82.10	0.5	3,995	0.01%
2021/09/09	3	81.30	0	0.00	81.50	3	4,164	0.07%
2021/09/08	5	82.10	1	82.10	82.20	4	4,188	0.10%
2021/09/07	1	82.30	0	0.00	82.70	1	4,220	0.02%
2021/09/06	0	0.00	3	82.00	82.20	-3	4,240	-0.07%
2021/09/02	1	82.00	0	0.00	81.90	1	4,260	0.02%
2021/08/30	2	82.80	1	83.60	83.90	1	4,287	0.02%
2021/08/25	1	81.40	0	0.00	81.60	1	4,448	0.02%
2021/08/20	2	79.50	0	0.00	79.10	2	4,599	0.04%
2021/08/19	0	0.00	6	80.10	80.20	-6	4,678	-0.13%
2021/08/18	1	80.80	0	0.00	81.70	1	4,660	0.02%
2021/08/12	0	0.00	1	82.90	82.70	-1	4,840	-0.02%
2021/08/10	2	82.20	0	0.00	82.00	2	4,936	0.04%
2021/08/06	0	0.00	1	83.60	83.70	-1	5,090	-0.02%
2021/08/05	0	0.00	1	83.30	83.10	-1	5,154	-0.02%
2021/08/04	0.4	83.10	7	83.41	83.10	-6.6	5,345	-0.12%
2021/08/02	0	0.00	2	82.90	83.30	-2	5,497	-0.04%
2021/07/30	0	0.00	1	82.60	82.20	-1	5,650	-0.02%
2021/07/29	2	81.40	1	81.30	81.90	1	5,738	0.02%
2021/07/28	5	80.54	1	81.00	81.20	4	5,801	0.07%
2021/07/27	7	80.80	0	0.00	80.60	7	5,853	0.12%
2021/07/26	3	84.00	0	0.00	83.20	3	5,844	0.05%
2021/07/23	3	84.27	0	0.00	84.20	3	5,819	0.05%
2021/07/21	1	82.90	0	0.00	82.90	1	5,936	0.02%
2021/07/15	2	85.35	0	0.00	85.30	2	6,114	0.03%
2021/07/14	0	0.00	13	85.57	85.90	-13	6,211	-0.21%
2021/07/06	0	0.00	1	87.20	86.80	-1	6,876	-0.01%
2021/07/05	0	0.00	2	85.85	86.50	-2	6,920	-0.03%
2021/07/02	3	85.73	1	87.10	85.10	2	6,888	0.03%
2021/07/01	1	85.30	0	0.00	85.00	1	6,789	0.01%
2021/06/29	12	84.40	0	84.50	84.60	12	6,760	0.18%
2021/06/28	0	0.00	1	84.90	85.00	-1	6,763	-0.01%
2021/06/25	0	0.00	1	84.70	84.60	-1	6,794	-0.01%
2021/06/24	2	84.15	1	84.40	84.40	1	6,788	0.01%
2021/06/21	0	0.00	1	82.90	82.80	-1	6,806	-0.01%
2021/06/18	4	83.65	0	84.20	83.30	4	6,803	0.06%
2021/06/17	1	85.20	0	0.00	85.30	1	6,680	0.01%
2021/06/11	1	86.10	0	0.00	85.80	1	7,030	0.01%
2021/06/09	30	86.10	0	0.00	85.60	30	7,140	0.42%
2021/06/08	8	86.90	0	0.00	86.40	8	7,132	0.11%
2021/06/04	0	0.00	1	87.70	87.70	-1	7,251	-0.01%
2021/06/01	0	0.00	20	86.65	87.20	-20	7,390	-0.27%
2021/05/31	0	0.00	10	85.90	85.60	-10	7,517	-0.13%
2021/05/19	3	83.70	14	84.46	83.70	-11	8,130	-0.14%
2021/05/14	15	82.15	1	82.80	82.90	14	8,149	0.17%
2021/05/13	1	82.40	0	0.00	81.50	1	8,098	0.01%
2021/05/11	11	90.37	0	89.10	89.10	11	7,814	0.14%
2021/05/10	0	0.00	2	91.60	91.60	-2	7,731	-0.03%
2021/05/07	4	90.73	4	90.50	90.70	0	7,767	0.00%
2021/05/06	2	93.90	13	93.51	94.00	-11	7,655	-0.14%
2021/05/05	2	92.20	3	91.23	91.10	-1	7,561	-0.01%
2021/05/04	15	90.91	5	91.10	89.60	10	7,555	0.13%
2021/05/03	0.9	90.00	2	92.00	90.30	-1.1	7,443	-0.01%
2021/04/29	0	0.00	1	91.80	90.90	-1	7,436	-0.01%
2021/04/28	0.9	91.80	0	0.00	91.90	0.9	7,453	0.01%
2021/04/27	0	0.00	0.5	92.50	93.00	-0.5	7,564	-0.01%
2021/04/23	1	93.20	1	92.30	92.80	0	7,549	0.00%
2021/04/22	0	0.00	4	93.93	93.20	-4	7,563	-0.05%
2021/04/21	0	0.00	2	93.00	93.00	-2	7,472	-0.03%
2021/04/20	0	0.00	2	94.70	94.80	-2	7,421	-0.03%
2021/04/19	0	0.00	5	94.62	95.20	-5	7,363	-0.07%
2021/04/16	1	91.90	26	90.84	92.00	-25	7,156	-0.35%
2021/04/15	0	0.00	17	89.86	90.10	-17	7,145	-0.24%
2021/04/14	0	0.00	1	88.40	88.30	-1	7,133	-0.01%
2021/04/09	3	88.73	11	88.27	88.50	-8	7,101	-0.11%
2021/04/08	2	87.00	0	0.00	87.30	2	7,170	0.03%
2021/04/07	1	87.00	0	0.00	87.50	1	7,388	0.01%
2021/04/01	1	87.50	0	0.00	87.00	1	7,467	0.01%
2021/03/31	1	87.80	0	0.00	87.60	1	7,451	0.01%
2021/03/30	0	0.00	4	87.50	87.70	-4	7,437	-0.05%
2021/03/29	0	0.00	3	87.50	87.90	-3	7,428	-0.04%
2021/03/26	1	86.10	4	87.23	87.20	-3	7,501	-0.04%
2021/03/24	1	85.10	0	0.00	85.10	1	7,679	0.01%
2021/03/23	0	0.00	1	86.80	86.10	-1	7,694	-0.01%
2021/03/22	0	0.00	1	86.10	86.20	-1	7,707	-0.01%
2021/03/19	6	84.75	0	0.00	84.20	6	7,703	0.08%
2021/03/17	5	87.20	0.2	87.26	86.90	4.8	7,424	0.06%
2021/03/16	3	87.17	0	0.00	87.90	3	7,400	0.04%
2021/03/15	5	88.10	1	89.50	88.10	4	7,381	0.05%
2021/03/12	1	89.50	7	88.80	89.50	-6	7,371	-0.08%
2021/03/11	0.1	90.00	5	89.72	89.00	-4.9	7,410	-0.07%
2021/03/10	1	88.50	1	88.30	88.80	0	7,383	0.00%
2021/03/09	0	0.00	1	88.50	88.50	-1	7,416	-0.01%
2021/03/08	2	89.90	4	89.75	88.00	-2	7,419	-0.03%
2021/03/05	2	87.80	0	0.00	87.40	2	7,304	0.03%
2021/03/04	2	88.15	0	0.00	88.30	2	7,470	0.03%
2021/03/03	1	88.00	35	88.20	87.90	-34	7,377	-0.46%
2021/03/02	1	87.60	3	87.00	86.30	-2	7,311	-0.03%
2021/02/26	1	87.00	2	86.50	86.00	-1	7,282	-0.01%
2021/02/25	2	87.50	5	87.46	88.60	-3	7,071	-0.04%
2021/02/24	0	0.00	10	85.86	85.90	-10	6,902	-0.14%
2021/02/23	2	84.80	0	0.00	85.40	2	6,857	0.03%
2021/02/22	2	83.90	0	0.00	83.30	2	6,808	0.03%
2021/02/18	0	0.00	1	83.00	83.30	-1	7,111	-0.01%
2021/02/17	0	0.00	7	82.71	83.50	-7	7,264	-0.10%
2021/02/02	5	78.94	0	0.00	79.40	5	7,894	0.06%
2021/01/29	4.2	79.03	0	0.00	77.40	4.2	7,936	0.05%
2021/01/27	2	80.60	5	80.30	80.10	-3	7,863	-0.04%
2021/01/25	4	81.43	14	81.46	82.10	-10	7,821	-0.13%
2021/01/22	13	80.72	0	0.00	80.70	13	7,837	0.17%
2021/01/20	2	81.95	2	81.00	81.00	0	7,748	0.00%
2021/01/19	0	0.00	2	82.00	83.10	-2	7,614	-0.03%
2021/01/18	2	82.30	5	81.80	82.10	-3	7,650	-0.04%
2021/01/15	5	84.08	1	84.20	83.90	4	7,588	0.05%
2021/01/14	2	85.60	4	85.80	85.40	-2	7,572	-0.03%
2021/01/12	33	85.66	8	85.80	85.50	25	7,542	0.33%
2021/01/11	7	85.61	0	0.00	86.30	7	7,482	0.09%
2021/01/08	0	0.00	2	86.40	86.30	-2	7,443	-0.03%
2021/01/07	0	0.00	13	85.89	85.80	-13	7,358	-0.18%
2021/01/06	1	83.20	0	0.00	83.30	1	7,235	0.01%
2021/01/05	2	83.85	0	0.00	83.30	2	7,177	0.03%
2021/01/04	5	85.00	0.5	84.54	84.60	4.5	7,178	0.06%
2020/12/31	2	84.30	3	85.10	84.70	-1	7,087	-0.01%
2020/12/30	1	84.50	7	83.70	84.50	-6	6,929	-0.09%
2020/12/29	3	81.30	6	81.45	81.40	-3	6,700	-0.04%
2020/12/28	0	0.00	52	80.20	80.80	-52	6,613	-0.79%
2020/12/25	7	79.23	0	0.00	79.60	7	6,579	0.11%
2020/12/24	0	0.00	1	79.70	79.10	-1	6,570	-0.02%
2020/12/23	53	79.20	2	78.90	79.10	51	6,586	0.77%
2020/12/22	3	80.03	1.1	81.40	79.70	1.9	6,595	0.03%
2020/12/21	0	0.00	12	80.70	81.00	-12	6,643	-0.18%
2020/12/18	1	78.30	0	0.00	78.30	1	6,524	0.02%
2020/12/16	0	0.00	31.1	79.69	79.80	-31.1	6,563	-0.47%
2020/12/15	30	78.19	0	0.00	78.30	30	6,848	0.44%
2020/12/14	1	79.00	0	0.00	78.60	1	6,835	0.01%
2020/12/11	1	78.80	0	0.00	79.00	1	6,829	0.01%
2020/12/10	0	0.00	7	79.19	79.30	-7	6,844	-0.10%
2020/12/09	1	78.70	0	0.00	79.30	1	6,887	0.01%
2020/12/04	0.8	80.00	2	80.20	80.10	-1.2	6,826	-0.02%
2020/12/03	0	0.00	5	79.36	79.60	-5	6,858	-0.07%
2020/12/02	1	78.00	0	0.00	78.90	1	6,854	0.01%
2020/12/01	0	0.00	11	78.75	78.90	-11	6,817	-0.16%
2020/11/30	21	78.16	12.3	78.15	77.00	8.7	6,774	0.13%
2020/11/27	2	78.90	4	79.10	79.00	-2	6,534	-0.03%
2020/11/26	1	79.10	0	0.00	79.70	1	6,504	0.02%
2020/11/25	5	79.30	2	79.40	79.30	3	6,603	0.05%
2020/11/24	1	79.00	0	0.00	78.90	1	6,564	0.02%
2020/11/23	2	80.10	7	80.64	80.00	-5	6,491	-0.08%
2020/11/20	2	79.70	1	79.60	79.80	1	6,410	0.02%
2020/11/18	3	79.37	7	79.69	79.40	-4	6,255	-0.06%
2020/11/17	0	0.00	2	77.90	78.00	-2	6,029	-0.03%
2020/11/16	0	0.00	1	77.70	77.80	-1	5,975	-0.02%
2020/11/13	2.2	76.63	9	76.90	76.90	-6.8	5,785	-0.12%
2020/11/12	1	76.20	1	76.90	76.90	0	5,729	0.00%
2020/11/11	3	76.30	23	76.74	78.00	-20	5,629	-0.36%
2020/11/10	1	74.10	7	74.03	74.20	-6	5,280	-0.11%
2020/11/09	0	0.00	4	72.08	71.90	-4	5,044	-0.08%
2020/11/06	0	0.00	1	71.20	71.20	-1	5,015	-0.02%
2020/11/05	9	70.80	1	71.50	71.30	8	5,065	0.16%
2020/11/04	0	0.00	11	71.08	71.00	-11	5,072	-0.22%
2020/11/03	0	0.00	1	70.40	70.40	-1	5,047	-0.02%
2020/11/02	2	68.85	2	69.55	69.80	0	5,055	0.00%
2020/10/30	2	68.40	3	68.73	68.80	-1	5,087	-0.02%
2020/10/29	4	68.85	1	69.40	68.70	3	5,060	0.06%
2020/10/28	2	69.65	2	70.00	70.00	0	5,133	0.00%
2020/10/27	0	0.00	1	69.90	70.30	-1	5,170	-0.02%
2020/10/26	2	70.30	92	70.21	70.30	-90	5,183	-1.74%
2020/10/23	1	68.90	2	69.35	69.30	-1	5,187	-0.02%
2020/10/22	0	0.00	1	69.30	69.30	-1	5,310	-0.02%
2020/10/21	1	68.70	1	69.10	68.70	0	5,364	0.00%
2020/10/20	31	69.10	0	0.00	69.00	31	5,410	0.57%
2020/10/16	1	69.00	0	0.00	69.00	1	5,415	0.02%
2020/10/15	0	0.00	2	69.30	69.40	-2	5,422	-0.04%
2020/10/14	3	68.97	1	69.40	68.80	2	5,396	0.04%
2020/10/13	5	68.34	4	69.15	69.30	1	5,404	0.02%
2020/10/12	1	69.60	40	69.91	70.00	-39	5,398	-0.72%
2020/10/08	0	0.00	3	69.10	69.20	-3	5,371	-0.06%
2020/10/07	1	68.70	0	0.00	68.80	1	5,395	0.02%
2020/10/06	0	0.00	5	69.38	69.40	-5	5,437	-0.09%
2020/10/05	1	68.50	2	68.75	68.50	-1	5,517	-0.02%
2020/09/30	3	67.80	3	68.33	67.70	0	5,557	0.00%
2020/09/29	0	0.00	1	68.10	67.80	-1	5,596	-0.02%
2020/09/28	4	67.63	2	67.90	67.50	2	5,668	0.04%
2020/09/25	0	0.00	1	67.50	67.50	-1	5,700	-0.02%
2020/09/24	34.2	67.00	0	0.00	66.80	34.2	5,685	0.60%
2020/09/23	3	68.10	0	0.00	68.00	3	5,564	0.05%
2020/09/22	77	68.71	3	68.33	68.30	74	5,702	1.30%
2020/09/21	0	0.00	4	70.15	70.20	-4	5,821	-0.07%
2020/09/18	2	70.20	46	69.98	69.70	-44	5,952	-0.74%
2020/09/15	48	67.91	0	0.00	68.00	48	6,007	0.80%
2020/09/14	5	68.08	1	68.30	68.30	4	6,159	0.06%
2020/09/11	2	68.40	2	68.55	68.80	0	6,120	0.00%
2020/09/09	3	69.63	0	0.00	69.80	3	6,183	0.05%
2020/09/08	1	70.50	39	70.78	70.60	-38	6,248	-0.61%
2020/09/07	1	68.70	1	68.90	69.00	0	6,211	0.00%
2020/09/04	1	67.90	0	0.00	67.70	1	6,281	0.02%
2020/09/01	29	67.60	0	0.00	68.00	29	6,522	0.44%
2020/08/31	2	68.10	0	0.00	67.80	2	6,544	0.03%
2020/08/28	2	69.30	0	0.00	69.90	2	6,465	0.03%
2020/08/27	1	69.80	0	0.00	69.50	1	6,597	0.02%
2020/08/24	3	69.63	10	70.00	69.50	-7	6,760	-0.10%
2020/08/21	0	70.50	0	0.00	70.00	0	6,793	0.00%
2020/08/20	1	69.80	9	69.80	69.30	-8	6,776	-0.12%
2020/08/19	0	0.00	8	72.10	71.20	-8	6,763	-0.12%
2020/08/18	0	0.00	4	71.90	72.00	-4	6,828	-0.06%
2020/08/17	1	72.00	8	71.99	72.30	-7	6,891	-0.10%
2020/08/14	0	0.00	5	71.30	71.50	-5	6,878	-0.07%
2020/08/13	0	0.00	10	71.29	71.40	-10	6,919	-0.14%
2020/08/12	0	0.00	4	71.25	70.70	-4	6,980	-0.06%
2020/08/11	2	71.10	6	71.33	71.00	-4	6,991	-0.06%
2020/08/10	0.4	71.00	3	70.07	70.70	-2.6	6,966	-0.04%
2020/08/07	5	69.12	0	0.00	69.10	5	6,985	0.07%
2020/08/06	1	68.60	3	69.20	68.60	-2	6,972	-0.03%
2020/08/05	0	0.00	1	67.70	68.20	-1	7,000	-0.01%
2020/08/04	46	66.80	0	0.00	67.00	46	7,059	0.65%
2020/08/03	5	66.82	1	67.40	66.60	4	7,102	0.06%
2020/07/31	3	67.60	0	0.00	67.40	3	7,062	0.04%
2020/07/30	8	67.48	0	0.00	67.80	8	7,082	0.11%
2020/07/29	3	67.63	1	68.30	67.30	2	7,097	0.03%
2020/07/28	2	67.50	0	0.00	67.50	2	7,182	0.03%
2020/07/27	2	69.25	0	0.00	68.40	2	7,270	0.03%
2020/07/24	1	70.30	0	0.00	69.80	1	7,267	0.01%
2020/07/23	2	70.70	0	0.00	70.60	2	7,237	0.03%
2020/07/21	0	0.00	2	71.50	71.40	-2	7,343	-0.03%
2020/07/20	1	70.60	0	0.00	71.00	1	7,410	0.01%
2020/07/17	0	0.00	3	72.03	71.00	-3	7,470	-0.04%
2020/07/16	1	71.50	0	0.00	71.60	1	7,558	0.01%
2020/07/15	16	71.01	10	71.10	71.40	6	7,591	0.08%
2020/07/14	2	71.05	0	0.00	71.00	2	7,625	0.03%
2020/07/13	10.4	71.49	0	0.00	71.00	10.4	7,686	0.13%
2020/07/10	7	71.30	0	0.00	71.00	7	7,723	0.09%
2020/07/08	2	72.60	3	72.47	72.30	-1	7,694	-0.01%
2020/07/07	0	0.00	10	72.90	72.70	-10	7,688	-0.13%
2020/07/06	2	73.50	0	0.00	73.30	2	7,677	0.03%
2020/07/03	2	73.65	5	73.64	73.40	-3	7,705	-0.04%
2020/07/02	2	73.20	3	72.97	72.80	-1	7,801	-0.01%
2020/07/01	3	72.17	5	72.76	72.50	-2	7,861	-0.03%
2020/06/30	5	75.58	3	75.63	75.70	2	7,763	0.03%
2020/06/29	4	74.93	0	0.00	75.00	4	7,660	0.05%
2020/06/23	5	74.96	3	74.97	75.00	2	7,429	0.03%
2020/06/22	11	73.99	0	0.00	74.10	11	7,347	0.15%
2020/06/19	3	73.63	0	0.00	73.10	3	7,323	0.04%
2020/06/18	5	73.80	1	73.80	73.80	4	7,230	0.06%
2020/06/17	1	74.10	1	74.60	73.90	0	7,346	0.00%
2020/06/16	1	73.80	0	0.00	73.90	1	7,547	0.01%
2020/06/15	3	73.53	0	0.00	73.20	3	7,730	0.04%
2020/06/12	5	73.62	0	0.00	74.20	5	7,939	0.06%
2020/06/11	6	75.58	0	0.00	75.30	6	8,074	0.07%
2020/06/09	0	0.00	4	76.80	77.00	-4	8,344	-0.05%
2020/06/08	2	76.60	10	76.12	76.80	-8	8,429	-0.09%
2020/06/05	5	75.16	5	75.24	75.60	0	8,369	0.00%
2020/06/04	7	75.10	3	75.13	75.10	4	8,403	0.05%
2020/06/03	1	74.70	3	74.40	74.90	-2	8,517	-0.02%
2020/06/02	2	72.80	0	0.00	73.20	2	8,431	0.02%
2020/06/01	1	73.20	3	72.50	72.50	-2	8,458	-0.02%
2020/05/29	6	71.80	0	0.00	72.00	6	8,442	0.07%
2020/05/28	0	0.00	10	72.90	72.00	-10	8,344	-0.12%
2020/05/27	3	72.70	24	72.89	72.60	-21	8,388	-0.25%
2020/05/26	1	72.90	1	73.40	72.70	0	8,444	0.00%
2020/05/25	7	71.41	2	71.70	71.90	5	8,529	0.06%
2020/05/22	2	72.65	1	72.50	72.20	1	8,514	0.01%
2020/05/21	1	73.60	0	0.00	73.70	1	8,494	0.01%
2020/05/20	3	73.30	0	0.00	73.20	3	8,456	0.04%
2020/05/19	2	72.90	19	73.59	73.20	-17	8,431	-0.20%
2020/05/18	2	72.10	1	72.40	72.10	1	8,353	0.01%
2020/05/15	2	73.00	0.5	72.60	72.30	1.5	8,326	0.02%
2020/05/14	4	72.75	0	0.00	72.60	4	8,281	0.05%
2020/05/13	8	73.05	1	73.70	73.90	7	8,218	0.09%
2020/05/12	5	73.56	2	73.55	73.40	3	8,200	0.04%
2020/05/11	16	74.78	2	75.35	74.70	14	8,123	0.17%
2020/05/08	7	73.67	21	73.65	73.70	-14	8,029	-0.17%
2020/05/06	3	72.77	3	73.07	72.60	0	7,925	0.00%
2020/05/05	4	72.98	1	73.90	72.80	3	7,947	0.04%
2020/05/04	6	72.72	2	73.20	72.90	4	7,968	0.05%
2020/04/30	39	74.83	13	74.64	75.90	26	7,851	0.33%
2020/04/29	11	71.35	4	71.53	71.80	7	7,706	0.09%
2020/04/28	26	70.30	5	70.76	70.40	21	7,663	0.27%
2020/04/27	2	70.10	1	70.60	70.20	1	7,813	0.01%
2020/04/24	1	68.30	0	0.00	68.30	1	7,728	0.01%
2020/04/23	3	68.63	0	0.00	68.70	3	7,685	0.04%
2020/04/22	8	68.18	0	0.00	68.30	8	7,579	0.11%
2020/04/21	7	68.94	0	0.00	68.90	7	7,531	0.09%
2020/04/17	1	71.60	2	71.95	71.10	-1	7,388	-0.01%
2020/04/16	1	70.90	0	0.00	70.80	1	7,322	0.01%
2020/04/15	2	71.65	0	0.00	72.00	2	7,231	0.03%
2020/04/14	0	0.00	1	71.30	71.40	-1	7,200	-0.01%
2020/04/13	0	0.00	4	70.28	70.00	-4	7,167	-0.06%
2020/04/10	4	70.88	0	0.00	71.00	4	7,172	0.06%
2020/04/09	3	71.07	2	71.10	70.60	1	7,144	0.01%
2020/04/08	4	70.18	2	70.55	70.90	2	7,095	0.03%
2020/04/07	2	69.35	3	69.40	69.90	-1	7,022	-0.01%
2020/04/06	0	0.00	2	68.45	68.00	-2	6,954	-0.03%
2020/04/01	4	66.63	1	67.20	66.20	3	6,876	0.04%
2020/03/31	1	67.60	0	0.00	67.00	1	6,789	0.01%
2020/03/30	9	66.02	8	66.20	67.70	1	6,689	0.01%
2020/03/27	3	68.87	2	69.45	68.00	1	6,622	0.02%
2020/03/26	2	67.90	2	68.10	68.50	0	6,591	0.00%
2020/03/25	1	68.10	5	68.26	68.50	-4	6,632	-0.06%
2020/03/24	4	65.33	2	65.35	65.20	2	6,555	0.03%
2020/03/23	2	62.50	2	62.35	62.00	0	6,519	0.00%
2020/03/20	9	62.20	4	62.90	65.10	5	6,384	0.08%
2020/03/19	6	59.37	7	59.57	59.30	-1	6,141	-0.02%
2020/03/18	11.8	63.47	7	63.29	61.70	4.8	5,924	0.08%
2020/03/17	6	66.18	1	66.20	66.20	5	5,653	0.09%
2020/03/16	8	70.41	0	0.00	69.20	8	5,448	0.15%
2020/03/13	8	69.75	2	71.75	72.30	6	5,261	0.11%
2020/03/12	4	75.85	2	75.10	75.10	2	4,944	0.04%
2020/03/11	2	77.65	0	0.00	77.50	2	4,766	0.04%
2020/03/10	4	77.05	0	0.00	77.60	4	4,705	0.09%
2020/03/09	7	78.43	1	78.50	77.70	6	4,600	0.13%
2020/03/06	2	80.60	0	0.00	80.50	2	4,392	0.05%
2020/03/02	2	80.55	2	81.45	81.00	0	4,251	0.00%
2020/02/27	2	81.30	2	82.05	82.20	0	4,352	0.00%
2020/02/26	5	81.46	0	0.00	81.20	5	4,295	0.12%
2020/02/25	10	82.57	0	0.00	82.60	10	4,166	0.24%
2020/02/24	5	83.64	0	0.00	83.10	5	4,121	0.12%
2020/02/19	0	0.00	1	85.00	85.40	-1	4,124	-0.02%
2020/02/18	2	84.40	0	0.00	84.70	2	4,142	0.05%
2020/02/13	8	85.10	1	85.40	85.40	7	4,174	0.17%
2020/02/10	1	83.90	0	0.00	83.90	1	4,240	0.02%
2020/02/07	1	83.00	0	0.00	84.00	1	4,269	0.02%
2020/02/06	6	83.12	0	0.00	84.30	6	4,328	0.14%
2020/02/05	1	82.70	0	0.00	82.50	1	4,278	0.02%
2020/01/31	1	85.00	3	85.30	84.90	-2	4,171	-0.05%
2020/01/30	5	85.50	6	86.28	84.70	-1	4,124	-0.02%
2020/01/16	1	87.10	0	0.00	87.20	1	3,966	0.03%
2020/01/15	2	87.20	0	0.00	87.30	2	4,006	0.05%
2020/01/14	1	87.50	0	0.00	87.90	1	4,011	0.02%
2020/01/10	1	86.80	0	0.00	87.10	1	4,008	0.02%
2020/01/09	0	0.00	1	87.00	87.20	-1	4,019	-0.02%
2020/01/08	2	86.70	0	0.00	86.60	2	4,066	0.05%
2020/01/07	2	87.45	0	0.00	87.40	2	4,027	0.05%
2020/01/06	0	0.00	1	89.50	88.50	-1	4,002	-0.02%
2020/01/03	1	87.70	1	88.10	88.60	0	4,008	0.00%
2020/01/02	2	87.50	0	0.00	87.70	2	4,006	0.05%
2019/12/31	4	87.95	0	0.00	87.50	4	3,986	0.10%
2019/12/25	1	88.50	1	88.60	88.90	0	4,035	0.00%
2019/12/24	1	88.90	0	0.00	89.00	1	4,071	0.02%
2019/12/23	1	89.10	1	89.40	89.40	0	4,086	0.00%
2019/12/19	0	0.00	1	88.70	88.00	-1	4,049	-0.02%
2019/12/17	0	0.00	1	88.20	88.20	-1	4,054	-0.02%
2019/12/16	1	87.10	1	87.70	87.10	0	4,019	0.00%
2019/12/13	4	87.28	3	87.70	86.90	1	4,059	0.02%
2019/12/12	0	0.00	1	87.60	87.60	-1	4,072	-0.02%
2019/12/11	1	86.50	0	0.00	86.70	1	4,204	0.02%
2019/12/10	1	86.60	0	0.00	86.70	1	4,215	0.02%
2019/12/09	1	86.60	0	0.00	86.50	1	4,258	0.02%
2019/12/06	1	86.90	0	0.00	86.70	1	4,267	0.02%
2019/12/05	3	86.60	0	0.00	86.60	3	4,293	0.07%
2019/12/03	2	87.10	0	0.00	87.00	2	4,345	0.05%
2019/12/02	1	87.20	0	0.00	87.00	1	4,392	0.02%
2019/11/27	0	0.00	2	88.10	88.30	-2	4,457	-0.04%
2019/11/26	1	88.10	1	88.70	88.10	0	4,463	0.00%
2019/11/25	0	0.00	1	87.70	87.80	-1	4,310	-0.02%
2019/11/22	0	0.00	1	87.10	87.40	-1	4,417	-0.02%
2019/11/21	2	86.30	1	86.60	86.60	1	4,477	0.02%
2019/11/20	1	86.60	2	86.75	86.50	-1	4,467	-0.02%
2019/11/19	2	86.95	0	0.00	87.00	2	4,468	0.04%
2019/11/14	0	0.00	1	87.10	87.50	-1	4,508	-0.02%
2019/11/13	1	87.00	0	0.00	87.20	1	4,575	0.02%
2019/11/12	1	87.60	0	0.00	87.70	1	4,637	0.02%
2019/11/11	1	87.80	0	0.00	87.50	1	4,695	0.02%
2019/11/08	2	88.65	0	0.00	88.70	2	4,746	0.04%
2019/11/06	3	89.90	0	0.00	89.90	3	4,961	0.06%
2019/11/05	4	90.48	2	90.75	90.70	2	5,016	0.04%
2019/11/04	0	0.00	1	89.80	90.10	-1	5,109	-0.02%
2019/10/31	3	89.17	1	89.60	88.60	2	5,291	0.04%
2019/10/30	0	0.00	1	88.70	89.10	-1	5,318	-0.02%
2019/10/28	1	88.40	1	88.90	88.90	0	5,368	0.00%
2019/10/24	0	0.00	1	89.40	89.40	-1	5,507	-0.02%
2019/10/22	0	0.00	2	88.90	89.00	-2	5,521	-0.04%
2019/10/21	2	88.15	1	88.60	88.20	1	5,502	0.02%
2019/10/14	1	88.00	2	87.45	88.00	-1	5,531	-0.02%
2019/10/09	1	86.40	1	87.20	86.40	0	5,572	0.00%
2019/10/08	2	88.10	1	88.20	87.90	1	5,587	0.02%
2019/10/03	5	86.48	0	0.00	86.40	5	5,681	0.09%
2019/10/01	2	87.00	1	88.00	87.20	1	5,789	0.02%
2019/09/27	3	87.43	0	0.00	86.70	3	5,779	0.05%
2019/09/26	2	88.15	0	0.00	87.80	2	5,789	0.03%
2019/09/25	1	88.10	0	0.00	88.30	1	5,841	0.02%
2019/09/24	3	89.10	0	0.00	88.80	3	5,871	0.05%
2019/09/18	1	89.50	6	89.85	90.30	-5	6,252	-0.08%
2019/09/17	5	90.56	0	0.00	90.10	5	6,305	0.08%
2019/09/16	0	0.00	6	92.12	91.50	-6	6,405	-0.09%
2019/09/12	1	88.80	1	89.30	89.20	0	6,316	0.00%
2019/09/11	1	88.40	1	89.00	88.50	0	6,368	0.00%
2019/09/10	6	88.67	1	88.90	88.40	5	6,358	0.08%
2019/09/09	1	88.30	1	88.70	88.40	0	6,387	0.00%
2019/09/05	0	0.00	4	88.68	89.50	-4	6,414	-0.06%
2019/09/04	1	86.50	3	87.07	87.60	-2	6,405	-0.03%
2019/09/03	3	87.00	1	87.60	86.80	2	6,397	0.03%
2019/09/02	3	88.00	0	0.00	87.50	3	6,379	0.05%
2019/08/30	0.2	88.30	1	87.90	88.10	-0.8	6,415	-0.01%
2019/08/29	0	0.00	1	85.90	85.90	-1	6,386	-0.02%
2019/08/27	2	85.75	0	0.00	85.50	2	6,463	0.03%
2019/08/26	3	85.53	0	0.00	85.60	3	6,367	0.05%
2019/08/23	2	86.65	0	0.00	87.00	2	6,314	0.03%
2019/08/22	1	87.40	0	0.00	86.70	1	6,301	0.02%
2019/08/21	16.4	87.00	0	0.00	86.90	16.4	6,410	0.26%
2019/08/20	0	0.00	1	87.10	87.10	-1	6,364	-0.02%
2019/08/16	5	85.48	0	0.00	86.20	5	6,343	0.08%
2019/08/15	14	85.34	0	0.00	85.30	14	6,293	0.22%
2019/08/14	2	86.50	1	87.40	86.50	1	6,295	0.02%
2019/08/13	2	85.75	1	86.10	86.30	1	6,275	0.02%
2019/08/12	8	86.65	1	87.50	86.10	7	6,185	0.11%
2019/08/08	7	88.93	0	0.00	88.60	7	6,104	0.11%
2019/08/07	3	89.10	1	89.70	89.10	2	6,045	0.03%
2019/08/06	10	88.88	1	89.20	89.20	9	6,044	0.15%
2019/08/05	6	91.50	0	0.00	90.60	6	5,914	0.10%
2019/08/02	9	92.41	0	0.00	92.00	9	5,867	0.15%
2019/08/01	6	94.10	0	0.00	93.90	6	5,898	0.10%
2019/07/31	5	95.00	0	0.00	95.00	5	5,872	0.09%
2019/07/25	4	96.35	1	97.20	96.10	3	5,895	0.05%
2019/07/23	1	96.50	0	0.00	96.40	1	5,916	0.02%
2019/07/22	1	96.40	0	0.00	96.50	1	5,937	0.02%
2019/07/19	2	96.80	0	0.00	96.50	2	5,955	0.03%
2019/07/18	1	97.00	0	0.00	96.80	1	5,985	0.02%
2019/07/16	1.5	97.90	0	0.00	97.90	1.5	5,962	0.03%
2019/07/12	3	98.40	0	0.00	98.40	3	5,959	0.05%
2019/07/11	6	98.42	0.1	98.90	98.30	5.9	5,994	0.10%
2019/07/09	1	98.40	0	0.00	98.50	1	6,002	0.02%
2019/07/08	4	98.80	0	0.00	99.00	4	6,010	0.07%
2019/07/03	3	100.00	0	0.00	100.50	3	6,028	0.05%
2019/07/02	7	100.79	0	0.00	100.50	7	6,120	0.11%
2019/07/01	4	102.13	0	0.00	102.00	4	6,077	0.07%
2019/06/26	3	102.67	0	0.00	102.00	3	5,990	0.05%
2019/06/25	2	111.00	0	0.00	110.00	2	5,780	0.03%
2019/06/19	5	111.50	2	111.50	112.00	3	5,349	0.06%
2019/06/12	1	108.00	0	0.00	109.50	1	5,282	0.02%
2019/06/11	1	107.00	1	108.00	108.00	0	5,227	0.00%
2019/06/10	3	107.50	0.9	107.50	107.50	2.1	5,203	0.04%
2019/06/03	1	106.00	0	0.00	106.50	1	5,195	0.02%
2019/05/29	0	0.00	1	107.00	106.50	-1	5,294	-0.02%
2019/05/24	4	105.38	0	0.00	106.00	4	5,380	0.07%
2019/05/21	0	0.00	1	107.50	107.50	-1	5,525	-0.02%
2019/05/17	11	106.00	0	0.00	106.00	11	5,574	0.20%
2019/05/16	12	106.08	0	0.00	106.00	12	5,658	0.21%
2019/05/15	11	105.86	0	0.00	106.00	11	5,676	0.19%
2019/05/14	10	106.00	0	0.00	106.00	10	5,765	0.17%
2019/05/07	2	109.00	0	0.00	109.50	2	5,690	0.04%
2019/05/06	0	0.00	2	110.50	111.00	-2	5,640	-0.04%
2019/05/02	2	112.75	1	113.00	113.00	1	5,612	0.02%
2019/04/25	0	0.00	13	110.00	109.50	-13	5,476	-0.24%
2019/04/22	0.2	109.00	0	0.00	109.00	0.2	5,454	0.00%
2019/04/17	2	107.50	0	0.00	108.50	2	5,755	0.03%
2019/04/16	1	108.00	0.8	108.50	108.50	0.2	5,816	0.00%
2019/04/10	4	108.75	0	0.00	108.50	4	5,812	0.07%
2019/04/09	9	109.00	0	0.00	109.00	9	5,818	0.15%
2019/04/08	0	0.00	1	108.00	109.00	-1	5,761	-0.02%
2019/03/26	1	109.50	0	0.00	109.00	1	5,566	0.02%
2019/03/21	1	109.00	0	0.00	109.50	1	5,565	0.02%
2019/03/05	1	106.00	0	0.00	106.50	1	5,723	0.02%
2019/02/27	2	105.50	0	0.00	105.50	2	5,704	0.04%
2019/02/26	0	0.00	0.1	106.00	106.00	-0.1	5,632	0.00%
2019/02/22	0	0.00	1	106.50	106.00	-1	5,556	-0.02%
2019/02/15	1	104.50	0	0.00	104.00	1	5,318	0.02%
2019/02/11	3	104.33	0	0.00	103.50	3	5,174	0.06%
2019/01/25	0	0.00	1	107.00	107.50	-1	5,091	-0.02%
2019/01/09	0	0.00	2	108.50	108.50	-2	5,380	-0.04%
2019/01/04	0	0.00	1	99.30	99.80	-1	5,262	-0.02%
2019/01/03	1	100.00	0	0.00	100.00	1	5,549	0.02%
2018/12/26	1	100.50	0	0.00	100.00	1	5,749	0.02%
2018/12/25	1	100.00	0	0.00	101.50	1	5,835	0.02%
2018/12/11	1	104.50	0	0.00	104.50	1	7,035	0.01%
2018/11/30	0	0.00	2	106.00	106.50	-2	7,250	-0.03%
2018/11/27	2	104.50	0	0.00	104.50	2	7,105	0.03%
2018/11/23	1	107.00	0	0.00	107.00	1	7,116	0.01%
2018/11/16	1	108.00	0	0.00	108.00	1	7,266	0.01%
2018/11/14	1	105.50	0	0.00	106.00	1	7,306	0.01%
2018/11/09	3	107.00	0	0.00	107.50	3	7,248	0.04%
2018/11/06	2	109.50	0	0.00	110.00	2	7,200	0.03%
2018/11/01	1	110.00	0	0.00	110.00	1	7,083	0.01%
2018/10/30	1	108.50	0	0.00	108.00	1	7,088	0.01%
2018/10/29	1	107.00	0	0.00	108.50	1	7,068	0.01%
2018/10/26	1	107.50	0.2	107.50	107.50	0.8	7,158	0.01%
2018/10/25	1	108.00	0	0.00	107.50	1	7,129	0.01%
2018/10/18	1	114.50	0	0.00	114.00	1	6,998	0.01%
2018/10/17	6	114.58	0	0.00	114.50	6	7,036	0.09%
2018/10/16	4	114.63	0	0.00	115.50	4	7,038	0.06%
2018/10/15	6	115.33	0	0.00	115.50	6	7,018	0.09%
2018/10/12	7	114.21	0	0.00	118.50	7	6,930	0.10%
2018/10/11	21	114.74	2	120.00	114.00	19	6,817	0.28%
2018/10/08	10	121.00	0	0.00	121.50	10	6,555	0.15%
2018/10/05	8	119.38	0	0.00	120.50	8	6,510	0.12%
2018/10/02	1	127.00	0	0.00	127.00	1	6,321	0.02%
2018/10/01	0	0.00	0	128.00	128.50	0	6,351	0.00%
2018/09/25	1	128.00	0	126.50	126.50	1	6,583	0.02%
2018/09/21	1	122.00	1	127.00	128.00	0	6,626	0.00%
2018/09/17	0	121.00	0	0.00	121.00	0	6,676	0.00%
2018/09/12	7	117.21	0	0.00	118.00	7	6,740	0.10%
2018/08/27	0	0.00	1	123.00	123.50	-1	7,587	-0.01%
2018/08/23	0	0.00	1	122.00	123.00	-1	8,385	-0.01%
2018/08/22	0	0.00	2	119.50	120.00	-2	8,445	-0.02%
2018/08/20	26	117.50	0	0.00	117.50	26	8,565	0.30%
2018/08/13	0	0.00	1	117.00	117.00	-1	8,774	-0.01%
2018/08/06	0	0.00	2	119.50	119.00	-2	9,187	-0.02%
2018/08/02	0	0.00	5.4	119.58	118.00	-5.4	9,444	-0.06%
2018/07/31	6	119.50	26	120.02	120.50	-20	9,434	-0.21%
2018/07/30	1	119.00	0	0.00	118.50	1	9,419	0.01%
2018/07/27	1	117.50	0	0.00	118.50	1	9,463	0.01%
2018/07/24	1	114.50	1	115.50	116.00	0	9,425	0.00%
2018/07/23	1	112.50	0	0.00	114.00	1	9,375	0.01%
2018/07/20	1	112.50	0	0.00	113.00	1	9,359	0.01%
2018/07/19	0	0.00	1	113.50	113.00	-1	9,442	-0.01%
2018/07/18	0	0.00	1	113.00	113.50	-1	9,486	-0.01%
2018/07/17	4	112.13	0	0.00	112.50	4	9,511	0.04%
2018/07/16	1	114.00	0	0.00	114.50	1	9,494	0.01%
2018/07/12	2	113.50	0	0.00	114.00	2	9,584	0.02%
2018/07/11	6	113.83	0	0.00	114.00	6	9,635	0.06%
2018/07/10	1	116.50	0	0.00	114.50	1	9,629	0.01%
2018/07/09	0	0.00	2	115.00	115.50	-2	9,664	-0.02%
2018/07/04	0	0.00	1	127.00	127.00	-1	9,404	-0.01%
2018/06/29	0	0.00	2	120.50	121.50	-2	8,965	-0.02%
2018/06/26	3	118.17	0	0.00	118.00	3	8,530	0.04%
2018/06/25	0	0.00	1	118.00	118.00	-1	8,443	-0.01%
2018/06/20	0	0.00	2	114.00	114.50	-2	8,327	-0.02%
2018/06/19	8	109.81	0	0.00	111.00	8	8,344	0.10%
2018/06/15	3	111.17	1	112.50	112.50	2	8,192	0.02%
2018/06/14	16	114.50	0	0.00	113.50	16	7,897	0.20%
2018/06/12	2	116.00	0	0.00	116.00	2	7,931	0.03%
2018/06/08	4	115.50	0.1	116.00	116.00	3.9	7,857	0.05%
2018/05/28	0	0.00	2	115.00	117.00	-2	6,987	-0.03%
2018/05/24	2	116.00	0	0.00	117.00	2	6,884	0.03%
2018/05/22	1	118.00	0	0.00	116.50	1	6,912	0.01%
2018/05/18	0	0.00	2	118.00	117.50	-2	7,107	-0.03%
2018/05/17	0	0.00	2	117.00	117.50	-2	7,177	-0.03%
2018/05/14	0	0.00	1	115.00	114.50	-1	7,318	-0.01%
2018/05/11	0	0.00	2	112.50	114.50	-2	7,367	-0.03%
2018/05/07	1	110.00	0	0.00	110.50	1	7,317	0.01%
2018/04/25	1	106.00	0	0.00	107.50	1	7,551	0.01%
2018/04/24	3	107.33	0	0.00	107.00	3	7,502	0.04%
2018/04/20	1	109.00	0	0.00	109.00	1	7,488	0.01%
2018/04/17	1	108.00	0	0.00	108.00	1	7,577	0.01%
2018/04/09	0	0.00	1	110.50	112.00	-1	8,083	-0.01%
2018/03/29	2	108.50	0	0.00	109.00	2	8,424	0.02%
2018/03/28	0	0.00	1	109.50	109.00	-1	8,374	-0.01%
2018/03/26	2	110.00	0	0.00	109.50	2	8,370	0.02%
2018/03/21	1	110.50	0	0.00	111.00	1	8,354	0.01%
2018/03/20	0	0.00	22	110.50	110.50	-22	8,425	-0.26%
2018/03/12	0	0.00	1	107.50	107.50	-1	8,214	-0.01%
2018/03/05	1	105.50	0	0.00	105.00	1	8,483	0.01%
2018/03/02	2	105.00	0	0.00	105.00	2	8,399	0.02%
2018/02/27	0	0.00	1	109.50	108.50	-1	8,188	-0.01%
2018/02/23	0	0.00	1	107.00	109.00	-1	8,048	-0.01%
2018/02/22	1	107.50	0	0.00	106.50	1	8,038	0.01%
2018/02/21	0	0.00	1	109.50	109.50	-1	7,933	-0.01%
2018/02/09	2	105.00	2	106.50	105.50	0	7,663	0.00%
2018/02/07	2	108.50	9	108.50	107.50	-7	7,433	-0.09%
2018/02/06	5	103.20	0	0.00	103.00	5	7,156	0.07%
2018/02/05	0	0.00	1	106.50	107.50	-1	6,991	-0.01%
2018/02/02	2	108.25	0	107.50	107.00	2	6,830	0.03%
2018/01/29	0	0.00	2	112.75	114.50	-2	6,493	-0.03%
2018/01/26	6	109.42	4	110.00	111.00	2	6,339	0.03%
2018/01/25	2	108.00	5	109.00	109.00	-3	6,219	-0.05%
2018/01/24	1	107.50	0	0.00	107.50	1	6,077	0.02%
2018/01/22	0	0.00	2	106.50	109.00	-2	6,004	-0.03%
2018/01/18	0	0.00	2	109.00	109.00	-2	5,876	-0.03%
2018/01/15	1	109.00	0	0.00	109.00	1	5,743	0.02%
2018/01/12	1	110.00	0	0.00	108.50	1	5,742	0.02%
2018/01/10	1	108.00	0	0.00	108.00	1	5,523	0.02%
2018/01/09	1	110.00	1	109.99	110.00	0	5,373	0.00%
2018/01/08	0	0.00	2	105.00	105.50	-2	5,097	-0.04%
2018/01/05	0	0.00	1	103.50	104.00	-1	5,000	-0.02%
2018/01/04	0	0.00	1	103.50	104.50	-1	4,931	-0.02%
2018/01/03	4	103.25	0	0.00	103.50	4	4,853	0.08%