台化 (1326)-致和-佳里券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
56.6
漲跌
▲0.5
漲幅
+0.89%
成交量
2,554張
產業
上市塑膠類股
980人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	56.00	56.10	-2	4,506	-0.04%
2024/05/08	2	56.30	0	0.00	56.40	2	4,498	0.04%
2024/05/06	0	0.00	5	56.72	56.50	-5	4,489	-0.11%
2024/04/29	32	55.20	0	0.00	55.80	32	4,363	0.73%
2024/04/26	2	53.80	0	0.00	53.90	2	4,319	0.05%
2024/04/22	2	55.20	2	53.45	55.10	0	4,746	0.00%
2024/04/19	2	52.70	0	0.00	52.40	2	4,638	0.04%
2024/04/18	5	53.60	0	0.00	53.60	5	4,458	0.11%
2024/04/17	2.3	53.61	0	0.00	53.60	2.3	4,430	0.05%
2024/04/16	6.3	54.05	0	0.00	53.90	6.3	4,398	0.14%
2024/04/15	0	0.00	1	55.00	55.00	-1	4,305	-0.02%
2024/04/12	1	54.80	0	0.00	55.30	1	4,279	0.02%
2024/04/09	0	0.00	1	56.10	55.90	-1	4,209	-0.02%
2024/04/08	5	55.00	1	55.00	55.10	4	4,174	0.10%
2024/04/02	1	55.70	1	55.70	55.90	0	4,157	0.00%
2024/04/01	2.3	56.20	2	56.25	56.10	0.3	4,189	0.01%
2024/03/29	0	0.00	1	55.00	55.20	-1	4,160	-0.02%
2024/03/26	0	0.00	6	55.32	55.60	-6	4,189	-0.14%
2024/03/21	0	0.00	1	54.60	54.90	-1	4,159	-0.02%
2024/03/20	3	53.97	0	0.00	53.70	3	4,202	0.07%
2024/03/19	1	54.90	0	0.00	54.70	1	4,127	0.02%
2024/03/18	5	55.50	0	0.00	55.10	5	4,128	0.12%
2024/03/14	0	0.00	2	55.60	55.90	-2	4,091	-0.05%
2024/03/13	2	55.13	0	0.00	54.90	2	4,071	0.05%
2024/03/06	0.5	55.40	0	0.00	55.00	0.5	3,998	0.01%
2024/03/05	2	55.05	1	55.30	55.00	1	4,058	0.02%
2024/03/04	2	55.80	0	0.00	55.70	2	4,026	0.05%
2024/03/01	2	56.15	0	0.00	56.10	2	4,065	0.05%
2024/02/27	0	0.00	0	56.35	56.10	0	3,963	0.00%
2024/02/26	1	56.49	0	0.00	56.40	1	3,947	0.03%
2024/02/21	0	0.00	1	58.00	57.40	-1	3,980	-0.03%
2024/02/16	0	0.00	7	56.87	57.40	-7	4,176	-0.17%
2024/02/15	1.5	56.10	1	56.50	56.50	0.5	4,172	0.01%
2024/02/01	0	0.00	1	57.40	57.70	-1	4,046	-0.02%
2024/01/31	7	56.77	0	0.00	56.60	7	4,044	0.17%
2024/01/30	2	57.05	0.1	57.60	56.80	1.9	4,045	0.05%
2024/01/29	5	58.24	0	0.00	57.90	5	4,067	0.12%
2024/01/26	0	0.00	1.1	56.91	57.70	-1.1	4,057	-0.03%
2024/01/24	0	0.00	1	56.60	56.80	-1	4,041	-0.02%
2024/01/23	1.1	55.50	1.1	55.63	55.70	0	4,043	0.00%
2024/01/22	2	55.75	0	0.00	55.60	2	4,008	0.05%
2024/01/19	1	56.00	0	0.00	55.90	1	3,970	0.03%
2024/01/18	0	0.00	2	56.00	55.80	-2	3,962	-0.05%
2024/01/17	6.6	56.23	0	0.00	55.80	6.6	3,929	0.17%
2024/01/16	7.6	57.07	0	0.00	57.00	7.6	3,771	0.20%
2024/01/15	3	60.00	0	0.00	59.70	3	3,487	0.09%
2024/01/12	3	60.23	0	0.00	60.10	3	3,487	0.09%
2024/01/11	0	0.00	0.2	60.30	60.30	-0.2	3,525	-0.01%
2024/01/08	11	61.10	0	0.00	61.00	11	3,740	0.29%
2023/12/27	0	0.00	1	62.10	62.60	-1	3,827	-0.03%
2023/12/22	1	61.70	0	0.00	61.40	1	3,852	0.03%
2023/12/20	1	62.50	1	62.90	63.00	0	3,762	0.00%
2023/12/18	1	63.40	0	0.00	63.50	1	3,728	0.03%
2023/12/15	0	0.00	1	64.00	63.70	-1	3,746	-0.03%
2023/12/14	0	0.00	1	63.50	63.50	-1	3,661	-0.03%
2023/12/12	1	63.10	0	0.00	63.00	1	3,713	0.03%
2023/12/06	1	63.70	0	0.00	63.40	1	3,776	0.03%
2023/12/05	0	0.00	1	63.90	64.00	-1	3,758	-0.03%
2023/12/04	2	63.70	0	0.00	63.70	2	3,734	0.05%
2023/11/29	0	0.00	1	64.70	64.30	-1	3,663	-0.03%
2023/11/17	0	0.00	2	64.50	64.20	-2	3,776	-0.05%
2023/11/16	0.2	64.40	0	0.00	65.00	0.2	3,822	0.01%
2023/11/07	0	0.00	1	63.00	63.20	-1	4,223	-0.02%
2023/11/03	0	0.00	2	61.90	62.30	-2	4,165	-0.05%
2023/11/02	1	61.30	0	0.00	61.20	1	4,160	0.02%
2023/11/01	1	60.90	0	0.00	60.80	1	4,149	0.02%
2023/10/25	1	61.60	0	0.00	61.60	1	4,212	0.02%
2023/10/16	0	0.00	1	63.50	63.80	-1	3,978	-0.03%
2023/10/12	0	0.00	3	62.67	63.00	-3	3,928	-0.08%
2023/10/11	2	61.60	0	0.00	61.90	2	3,928	0.05%
2023/10/06	0	0.00	1	60.90	61.20	-1	3,913	-0.03%
2023/10/04	1	60.30	0	0.00	60.20	1	3,916	0.03%
2023/09/28	6	61.85	2	61.55	61.50	4	4,040	0.10%
2023/09/27	2	62.30	0	0.00	61.70	2	4,062	0.05%
2023/09/26	1	63.40	0	0.00	63.20	1	4,044	0.02%
2023/09/22	5	63.90	0	0.00	64.10	5	4,098	0.12%
2023/09/19	1	63.90	0	0.00	64.10	1	4,061	0.02%
2023/09/14	0.5	66.00	3	66.10	66.00	-2.5	3,921	-0.06%
2023/09/11	3.5	63.99	1	64.00	64.20	2.5	3,882	0.06%
2023/09/07	0	0.00	1	63.40	63.40	-1	3,904	-0.03%
2023/09/06	1	63.00	0	0.00	63.00	1	3,883	0.03%
2023/09/05	1	63.70	1	63.70	63.80	0	3,869	0.00%
2023/08/25	2	60.70	0	0.00	60.70	2	3,740	0.05%
2023/08/24	0	0.00	1	60.80	60.70	-1	3,740	-0.03%
2023/08/22	2	60.50	0	0.00	60.50	2	3,662	0.05%
2023/08/21	1	61.20	0	0.00	61.20	1	3,589	0.03%
2023/08/17	1	60.00	6	61.63	62.00	-5	3,448	-0.14%
2023/08/16	4	62.40	0	0.00	62.80	4	3,251	0.12%
2023/08/15	6	63.85	5	63.60	63.60	1	3,197	0.03%
2023/08/14	0	0.00	5	64.60	64.60	-5	3,138	-0.16%
2023/08/10	2	66.10	5	65.90	65.90	-3	3,190	-0.09%
2023/08/07	5	66.64	0	0.00	66.50	5	3,151	0.16%
2023/08/04	0	0.00	5	67.00	67.00	-5	3,164	-0.16%
2023/08/01	0	0.00	5	66.60	66.50	-5	3,078	-0.16%
2023/07/28	2	65.10	2	65.30	65.10	0	3,002	0.00%
2023/07/26	0	0.00	1	65.10	65.40	-1	3,002	-0.03%
2023/07/24	2	64.30	0	0.00	64.10	2	2,977	0.07%
2023/07/21	1	64.30	5	64.70	64.10	-4	2,980	-0.13%
2023/07/13	5	64.80	0	0.00	64.10	5	2,844	0.18%
2023/07/11	0	0.00	1.4	64.23	64.20	-1.4	2,804	-0.05%
2023/07/10	3.2	63.91	2	63.60	63.60	1.2	2,789	0.04%
2023/07/07	0.1	63.80	0	0.00	63.70	0.1	2,762	0.00%
2023/07/06	7.1	64.42	1	64.40	64.40	6.1	2,708	0.23%
2023/07/05	4	66.15	1	65.60	65.60	3	2,585	0.12%
2023/07/04	14	66.38	0	0.00	66.30	14	2,515	0.56%
2023/06/21	0	0.00	1	67.90	68.10	-1	2,381	-0.04%
2023/06/15	1	68.10	0	0.00	68.40	1	2,327	0.04%
2023/06/13	0	0.00	3	68.80	68.60	-3	2,435	-0.12%
2023/06/09	0	0.00	1	69.20	69.30	-1	2,434	-0.04%
2023/06/08	1	68.80	0	0.00	68.80	1	2,438	0.04%
2023/06/07	0	0.00	8	69.30	69.50	-8	2,496	-0.32%
2023/06/06	0	0.00	1	69.30	69.50	-1	2,507	-0.04%
2023/06/02	0	0.00	1	68.80	68.70	-1	2,499	-0.04%
2023/06/01	1	68.40	0	0.00	68.20	1	2,519	0.04%
2023/05/30	6	68.68	0	0.00	68.60	6	2,419	0.25%
2023/05/25	1	69.40	1	69.60	69.30	0	2,432	0.00%
2023/05/22	1	69.90	0	0.00	70.00	1	2,364	0.04%
2023/05/19	0	0.00	6	70.28	70.30	-6	2,342	-0.26%
2023/05/18	1	69.30	9	69.63	69.90	-8	2,285	-0.35%
2023/05/16	0	0.00	1	68.90	69.10	-1	2,201	-0.05%
2023/05/12	0	0.00	1	68.40	67.40	-1	2,197	-0.05%
2023/05/11	0	0.00	1	68.40	67.90	-1	2,199	-0.05%
2023/05/10	7	68.17	0	0.00	68.40	7	2,209	0.32%
2023/05/09	0	0.00	2	69.10	69.40	-2	2,200	-0.09%
2023/05/08	1	68.20	1	68.40	68.40	0	2,206	0.00%
2023/05/02	0	0.00	1	69.20	69.30	-1	2,322	-0.04%
2023/04/28	1	69.10	0	0.00	68.90	1	2,426	0.04%
2023/04/26	1	68.90	0	0.00	69.30	1	2,477	0.04%
2023/04/21	0	0.00	1	69.20	69.30	-1	2,496	-0.04%
2023/04/14	0	0.00	2	70.30	70.20	-2	2,569	-0.08%
2023/04/11	0	0.00	3	69.77	70.00	-3	2,566	-0.12%
2023/04/10	3	69.13	1	69.70	69.50	2	2,547	0.08%
2023/04/07	1	69.00	0	0.00	69.40	1	2,544	0.04%
2023/03/31	0	0.00	7	69.74	69.10	-7	2,542	-0.28%
2023/03/30	2	69.20	0	0.00	69.40	2	2,522	0.08%
2023/03/29	0	0.00	1	69.80	69.80	-1	2,504	-0.04%
2023/03/28	0	0.00	1	69.50	69.50	-1	2,507	-0.04%
2023/03/24	2	69.05	0	0.00	68.80	2	2,571	0.08%
2023/03/23	0	0.00	1	68.80	69.60	-1	2,560	-0.04%
2023/03/22	1	68.40	1	68.70	68.30	0	2,562	0.00%
2023/03/20	1	68.30	0	0.00	68.00	1	2,584	0.04%
2023/03/17	0	0.00	7	68.19	68.50	-7	2,604	-0.27%
2023/03/16	8	67.33	1	67.90	67.50	7	2,565	0.27%
2023/03/13	5	68.70	0	0.00	69.10	5	2,525	0.20%
2023/03/10	6	69.75	0	0.00	69.40	6	2,508	0.24%
2023/03/09	1	70.50	0	0.00	70.20	1	2,493	0.04%
2023/03/08	0	0.00	1	70.90	71.10	-1	2,544	-0.04%
2023/03/06	2	70.55	1	70.90	70.90	1	2,582	0.04%
2023/03/03	0	0.00	1	70.70	70.60	-1	2,605	-0.04%
2023/03/01	6	70.60	0	0.00	70.50	6	2,675	0.22%
2023/02/23	1	71.40	1	71.90	71.90	0	2,671	0.00%
2023/02/17	0	0.00	1	71.50	71.50	-1	2,797	-0.04%
2023/02/16	1	71.10	0	0.00	71.20	1	2,887	0.03%
2023/02/15	1	71.00	0	0.00	71.00	1	2,974	0.03%
2023/02/14	4	71.75	1	71.60	71.40	3	2,974	0.10%
2023/02/13	0	0.00	1	70.90	70.90	-1	3,009	-0.03%
2023/02/10	4	70.60	1	71.00	70.90	3	3,019	0.10%
2023/02/09	1	71.00	0	0.00	70.90	1	3,030	0.03%
2023/02/08	6	71.10	1	71.30	71.20	5	3,029	0.17%
2023/02/07	3	71.27	1	71.50	71.30	2	3,038	0.07%
2023/02/03	2	71.50	0	0.00	71.50	2	3,035	0.07%
2023/02/02	6	71.62	1	72.20	72.00	5	3,065	0.16%
2023/02/01	1	72.40	0	0.00	72.60	1	3,075	0.03%
2023/01/31	2	73.10	0	0.00	72.20	2	3,119	0.06%
2023/01/30	1	73.20	1	73.60	74.00	0	3,078	0.00%
2023/01/17	1	72.00	0	0.00	72.60	1	3,002	0.03%
2023/01/13	0	0.00	2	72.15	72.40	-2	2,984	-0.07%
2023/01/12	0	0.00	1	71.50	71.20	-1	3,083	-0.03%
2023/01/11	2	71.50	1	71.90	71.20	1	3,105	0.03%
2023/01/10	1	72.50	0	0.00	72.50	1	3,120	0.03%
2023/01/09	0	0.00	6	72.58	73.50	-6	3,119	-0.19%
2023/01/04	1	70.10	1	70.50	70.60	0	3,202	0.00%
2022/12/30	0	0.00	1	70.60	70.50	-1	3,248	-0.03%
2022/12/23	1	69.00	1	69.50	69.40	0	3,415	0.00%
2022/12/22	0	0.00	1	70.30	69.90	-1	3,478	-0.03%
2022/12/16	5	70.50	0	0.00	70.80	5	3,580	0.14%
2022/12/15	0	0.00	0.7	71.80	71.60	-0.7	3,561	-0.02%
2022/12/14	1	71.40	2	71.80	71.50	-1	3,577	-0.03%
2022/12/13	2	70.55	0	0.00	70.40	2	3,554	0.06%
2022/12/08	5	71.24	1	71.10	71.10	4	3,599	0.11%
2022/12/07	1	73.20	1	73.40	72.70	0	3,588	0.00%
2022/12/02	1	74.90	0	0.00	74.50	1	3,566	0.03%
2022/12/01	2	75.40	1	75.40	75.40	1	3,609	0.03%
2022/11/24	0	0.00	2	73.10	73.80	-2	3,513	-0.06%
2022/11/23	1	72.30	0	0.00	72.50	1	3,512	0.03%
2022/11/22	1	72.00	0	0.00	72.50	1	3,524	0.03%
2022/11/21	0	0.00	2	72.30	72.80	-2	3,483	-0.06%
2022/11/18	2	72.10	0	0.00	72.00	2	3,473	0.06%
2022/11/17	1	72.70	0	0.00	72.90	1	3,464	0.03%
2022/11/16	1	72.90	1	73.30	73.30	0	3,473	0.00%
2022/11/14	0	0.00	4	73.73	74.00	-4	3,372	-0.12%
2022/11/10	0	0.00	2	70.80	70.80	-2	3,235	-0.06%
2022/10/14	0	0.00	1	66.30	65.80	-1	3,216	-0.03%
2022/10/13	1.4	65.93	0	0.00	65.40	1.4	3,295	0.04%
2022/10/11	2	67.20	0	0.00	67.30	2	3,394	0.06%
2022/10/07	0.3	68.80	0	0.00	68.10	0.3	3,375	0.01%
2022/09/20	0	0.00	1	67.70	68.00	-1	4,238	-0.02%
2022/09/07	2.4	67.04	0	0.00	67.00	2.4	4,643	0.05%
2022/09/02	0.3	67.60	0	0.00	67.00	0.3	4,785	0.01%
2022/09/01	10.3	67.19	0	0.00	67.50	10.3	4,805	0.21%
2022/08/25	5	70.10	0	0.00	70.20	5	4,800	0.10%
2022/08/24	5	69.80	0	0.00	69.70	5	4,810	0.10%
2022/08/23	1	69.80	0	0.00	69.50	1	5,138	0.02%
2022/08/17	2	70.60	0	0.00	70.60	2	5,428	0.04%
2022/08/04	1	69.00	0	0.00	69.00	1	5,669	0.02%
2022/07/28	1	68.90	0	0.00	68.80	1	5,615	0.02%
2022/07/27	1	68.60	0	0.00	68.70	1	5,588	0.02%
2022/07/18	2	65.35	1	65.80	65.80	1	5,492	0.02%
2022/07/13	0	0.00	2	66.30	66.30	-2	5,517	-0.04%
2022/07/12	3	64.90	0	0.00	64.60	3	5,386	0.06%
2022/07/11	0	0.00	1	69.60	69.50	-1	5,157	-0.02%
2022/07/08	1	70.30	0	0.00	70.10	1	5,154	0.02%
2022/07/07	1	70.70	0	0.00	70.70	1	5,095	0.02%
2022/07/06	0	0.00	1	71.20	71.20	-1	5,061	-0.02%
2022/07/05	1	73.00	0	0.00	72.80	1	4,998	0.02%
2022/06/30	0.2	75.60	0	0.00	74.70	0.2	4,919	0.00%
2022/06/29	1.3	76.57	0	0.00	76.30	1.3	4,856	0.03%
2022/06/23	0	0.00	10	81.20	80.60	-10	4,571	-0.22%
2022/06/21	0	0.00	2	81.20	81.20	-2	4,575	-0.04%
2022/06/13	0.5	80.70	0.2	81.00	81.30	0.4	4,531	0.01%
2022/06/08	0.3	81.62	0	0.00	81.70	0.3	4,502	0.01%
2022/05/25	0	0.00	2	80.30	80.40	-2	4,348	-0.05%
2022/05/12	1	77.40	0	0.00	76.10	1	4,236	0.02%
2022/05/11	0	0.00	1	78.60	78.20	-1	4,168	-0.02%
2022/04/25	5	80.00	0	0.00	80.20	5	4,143	0.12%
2022/04/12	1	78.50	0	0.00	78.60	1	3,835	0.03%
2022/04/07	5	78.84	0	0.00	78.70	5	3,802	0.13%
2022/04/06	1	78.80	0	0.00	79.90	1	3,729	0.03%
2022/04/01	3	78.77	0	0.00	79.00	3	3,690	0.08%
2022/03/29	1	78.80	0	0.00	79.00	1	3,545	0.03%
2022/03/23	0	0.00	5	79.90	80.20	-5	3,386	-0.15%
2022/03/21	5	80.10	0	0.00	80.20	5	3,354	0.15%
2022/03/18	2	79.80	10	79.70	79.90	-8	3,360	-0.24%
2022/03/11	2	79.15	1	79.20	79.20	1	3,137	0.03%
2022/03/09	10	79.00	0	0.00	78.60	10	3,023	0.33%
2022/03/08	6	78.63	0	0.00	78.50	6	2,998	0.20%
2022/03/07	2	79.40	0	0.00	79.70	2	2,921	0.07%
2022/03/03	0	0.00	1.9	81.76	82.00	-1.9	2,961	-0.06%
2022/02/24	5	79.00	0	0.00	79.30	5	2,832	0.18%
2022/02/17	0	0.00	3	81.20	81.10	-3	2,808	-0.11%
2022/02/16	0	0.00	5	80.30	80.60	-5	2,788	-0.18%
2022/02/07	0	0.00	10	80.00	80.10	-10	2,928	-0.34%
2022/01/25	12	78.20	0	0.00	78.60	12	2,948	0.41%
2022/01/21	10	79.24	1	79.30	79.20	9	2,949	0.31%
2022/01/18	1	80.60	0	0.00	80.50	1	2,965	0.03%
2022/01/13	0	0.00	5	81.90	81.70	-5	3,232	-0.15%
2021/12/21	0	0.00	1	79.80	79.90	-1	4,074	-0.02%
2021/12/17	0	0.00	0	79.40	79.30	0	4,109	0.00%
2021/12/16	1	79.00	0	0.00	79.00	1	4,108	0.02%
2021/12/15	1	79.10	0	0.00	79.30	1	4,182	0.02%
2021/12/14	0	0.00	1	79.60	79.40	-1	4,258	-0.02%
2021/12/09	1	80.30	0	0.00	80.70	1	4,301	0.02%
2021/12/08	0	0.00	3	81.00	80.60	-3	4,298	-0.07%
2021/12/07	0	0.00	1	80.00	80.50	-1	4,267	-0.02%
2021/12/06	1	79.70	0	0.00	79.70	1	4,255	0.02%
2021/12/01	3	78.20	0	0.00	79.40	3	4,260	0.07%
2021/11/30	0	0.00	1	78.80	78.10	-1	4,272	-0.02%
2021/11/26	7	79.61	0	0.00	79.40	7	4,117	0.17%
2021/11/25	3	80.20	0	0.00	80.10	3	4,120	0.07%
2021/11/22	1	80.40	0	0.00	80.20	1	4,184	0.02%
2021/11/11	3	80.20	0	0.00	80.40	3	4,255	0.07%
2021/11/10	2	80.60	0	0.00	80.50	2	4,245	0.05%
2021/10/29	0	0.00	1	80.70	80.50	-1	4,206	-0.02%
2021/10/27	3	80.70	0	0.00	81.10	3	4,157	0.07%
2021/10/20	1	81.70	1	82.20	82.20	0	4,137	0.00%
2021/10/19	1	82.30	1	82.80	82.00	0	4,113	0.00%
2021/10/18	1	82.30	0	0.00	82.30	1	4,098	0.02%
2021/10/12	1	82.50	0	0.00	83.10	1	4,141	0.02%
2021/10/08	0	0.00	1	84.50	84.40	-1	4,024	-0.02%
2021/10/06	0	0.00	2	83.15	83.50	-2	3,963	-0.05%
2021/10/05	1	82.20	0	0.00	82.20	1	3,899	0.03%
2021/10/01	0	0.00	0.3	82.20	82.00	-0.3	3,923	-0.01%
2021/09/28	0	0.00	8	84.40	84.40	-8	3,867	-0.21%
2021/09/27	0	0.00	2	83.60	83.70	-2	3,969	-0.05%
2021/09/22	5	80.50	0	0.00	80.50	5	4,018	0.12%
2021/09/03	0	0.00	1	82.60	83.00	-1	4,247	-0.02%
2021/09/02	1	82.10	0	0.00	81.90	1	4,260	0.02%
2021/08/27	0	0.00	3	81.77	82.50	-3	4,292	-0.07%
2021/08/26	1	80.70	0	0.00	80.70	1	4,347	0.02%
2021/08/25	2	81.30	0	0.00	81.60	2	4,448	0.04%
2021/08/20	1	79.50	1	80.00	79.10	0	4,599	0.00%
2021/08/19	1	80.70	1	80.30	80.20	0	4,678	0.00%
2021/08/18	1	81.40	0	0.00	81.70	1	4,660	0.02%
2021/07/26	8	83.20	3	83.50	83.20	5	5,844	0.09%
2021/07/23	3	84.47	0	0.00	84.20	3	5,819	0.05%
2021/07/21	0	0.00	1	83.00	82.90	-1	5,936	-0.02%
2021/07/20	1	83.30	1	83.30	83.30	0	5,925	0.00%
2021/07/19	0	0.00	1	84.40	85.00	-1	5,918	-0.02%
2021/07/16	1	85.70	1	85.70	85.70	0	6,017	0.00%
2021/07/15	1	85.20	0	0.00	85.30	1	6,114	0.02%
2021/07/14	0	0.00	1	85.70	85.90	-1	6,211	-0.02%
2021/07/12	1	84.80	0	0.00	85.00	1	6,581	0.02%
2021/07/06	0	0.00	2	87.00	86.80	-2	6,876	-0.03%
2021/07/05	11	86.27	0	0.00	86.50	11	6,920	0.16%
2021/07/02	1	86.10	2	87.10	85.10	-1	6,888	-0.01%
2021/07/01	1	85.00	0	0.00	85.00	1	6,789	0.01%
2021/06/25	0	0.00	1	84.60	84.60	-1	6,794	-0.01%
2021/06/24	1	83.90	0	0.00	84.40	1	6,788	0.01%
2021/06/21	1	82.30	0	0.00	82.80	1	6,806	0.01%
2021/06/18	3	83.57	0	0.00	83.30	3	6,803	0.04%
2021/06/16	1	85.60	4	86.03	86.10	-3	6,907	-0.04%
2021/06/15	1	85.20	2	85.40	85.20	-1	6,967	-0.01%
2021/06/08	1	87.10	0	0.00	86.40	1	7,132	0.01%
2021/06/03	4	88.55	0	0.00	88.50	4	7,285	0.05%
2021/06/01	0	0.00	2	86.70	87.20	-2	7,390	-0.03%
2021/05/31	1	85.70	0	0.00	85.60	1	7,517	0.01%
2021/05/28	0	0.00	1	85.20	85.40	-1	7,599	-0.01%
2021/05/26	1	84.10	1	84.40	84.50	0	7,760	0.00%
2021/05/25	1	85.40	0	0.00	85.40	1	7,989	0.01%
2021/05/14	1	82.60	0	0.00	82.90	1	8,149	0.01%
2021/05/12	1	86.50	0	0.00	83.60	1	7,984	0.01%
2021/05/10	0	0.00	2	92.00	91.60	-2	7,731	-0.03%
2021/05/07	1	90.20	1	90.80	90.70	0	7,767	0.00%
2021/05/04	0	0.00	3	90.87	89.60	-3	7,555	-0.04%
2021/04/28	2	91.60	0	0.00	91.90	2	7,453	0.03%
2021/04/23	0	0.00	7	92.44	92.80	-7	7,549	-0.09%
2021/04/22	0	0.00	1	93.10	93.20	-1	7,563	-0.01%
2021/04/21	0	0.00	1	93.10	93.00	-1	7,472	-0.01%
2021/04/20	0	0.00	5	94.60	94.80	-5	7,421	-0.07%
2021/04/19	5	93.94	0	0.00	95.20	5	7,363	0.07%
2021/04/16	1	90.90	6	91.67	92.00	-5	7,156	-0.07%
2021/04/15	5	90.02	2	90.05	90.10	3	7,145	0.04%
2021/04/14	1	88.10	0	0.00	88.30	1	7,133	0.01%
2021/04/13	3	89.00	0	0.00	88.40	3	7,141	0.04%
2021/04/09	1	87.70	2	88.30	88.50	-1	7,101	-0.01%
2021/04/08	1	87.00	0	0.00	87.30	1	7,170	0.01%
2021/04/07	2	87.10	1	87.30	87.50	1	7,388	0.01%
2021/04/06	0	0.00	2	87.80	87.80	-2	7,439	-0.03%
2021/04/01	1	87.10	0	0.00	87.00	1	7,467	0.01%
2021/03/31	1	87.40	1	87.30	87.60	0	7,451	0.00%
2021/03/30	1	87.40	1	88.00	87.70	0	7,437	0.00%
2021/03/29	1	87.60	0	0.00	87.90	1	7,428	0.01%
2021/03/25	0	0.00	1	85.90	85.90	-1	7,615	-0.01%
2021/03/24	1	85.20	0	0.00	85.10	1	7,679	0.01%
2021/03/22	0	0.00	1	84.80	86.20	-1	7,707	-0.01%
2021/03/19	1	84.20	0	0.00	84.20	1	7,703	0.01%
2021/03/16	1	87.40	1.1	87.75	87.90	-0.1	7,400	0.00%
2021/03/15	1	88.30	0	0.00	88.10	1	7,381	0.01%
2021/03/11	0	0.00	2	89.70	89.00	-2	7,410	-0.03%
2021/03/05	2	87.50	0	0.00	87.40	2	7,304	0.03%
2021/03/03	5	88.32	5	87.30	87.90	0	7,377	0.00%
2021/03/02	0	0.00	1	87.20	86.30	-1	7,311	-0.01%
2021/02/26	1	86.30	0	0.00	86.00	1	7,282	0.01%
2021/02/25	0	0.00	6	86.70	88.60	-6	7,071	-0.08%
2021/02/23	5.1	84.30	1	84.00	85.40	4.1	6,857	0.06%
2021/02/22	1	83.50	0	0.00	83.30	1	6,808	0.01%
2021/02/19	5	82.80	0	0.00	83.00	5	7,027	0.07%
2021/02/18	1	83.50	0	0.00	83.30	1	7,111	0.01%
2021/02/01	0.1	78.40	0	0.00	78.10	0.1	7,932	0.00%
2021/01/26	1	80.80	0	0.00	80.50	1	7,891	0.01%
2021/01/18	0	0.00	0.3	82.92	82.10	-0.3	7,650	0.00%
2021/01/12	1	85.90	0	0.00	85.50	1	7,542	0.01%
2021/01/11	1	85.50	0	0.00	86.30	1	7,482	0.01%
2021/01/08	0	0.00	3	86.20	86.30	-3	7,443	-0.04%
2021/01/07	0	0.00	11	84.60	85.80	-11	7,358	-0.15%
2021/01/06	0	0.00	5	84.10	83.30	-5	7,235	-0.07%
2021/01/04	4	84.43	0	0.00	84.60	4	7,178	0.06%
2020/12/30	0	0.00	2	83.60	84.50	-2	6,929	-0.03%
2020/12/28	0	0.00	1	79.90	80.80	-1	6,613	-0.02%
2020/12/23	1	79.20	0	0.00	79.10	1	6,586	0.02%
2020/12/22	0	0.00	1	81.00	79.70	-1	6,595	-0.02%
2020/12/21	0	0.00	4	80.40	81.00	-4	6,643	-0.06%
2020/12/18	1	78.80	1	79.30	78.30	0	6,524	0.00%
2020/12/17	1	79.30	1	79.30	79.30	0	6,513	0.00%
2020/12/16	0	0.00	3	79.20	79.80	-3	6,563	-0.05%
2020/12/15	2	78.00	0	0.00	78.30	2	6,848	0.03%
2020/12/14	1	79.00	0	0.00	78.60	1	6,835	0.01%
2020/12/11	0	0.00	2	78.90	79.00	-2	6,829	-0.03%
2020/12/09	3	78.63	1	78.90	79.30	2	6,887	0.03%
2020/12/08	0	0.00	2	78.85	79.00	-2	6,885	-0.03%
2020/12/07	1	80.30	1	79.20	79.70	0	6,861	0.00%
2020/12/04	1	80.00	1	80.20	80.10	0	6,826	0.00%
2020/12/03	1	78.50	4	79.60	79.60	-3	6,858	-0.04%
2020/12/02	2	78.15	1	78.70	78.90	1	6,854	0.01%
2020/12/01	0	0.00	1	78.30	78.90	-1	6,817	-0.01%
2020/11/30	3.3	78.59	2	79.60	77.00	1.3	6,774	0.02%
2020/11/27	2	78.95	0	0.00	79.00	2	6,534	0.03%
2020/11/26	3	79.17	1	79.60	79.70	2	6,504	0.03%
2020/11/25	0	0.00	1	79.70	79.30	-1	6,603	-0.02%
2020/11/24	1	79.20	0	0.00	78.90	1	6,564	0.02%
2020/11/23	1	79.80	1	79.90	80.00	0	6,491	0.00%
2020/11/19	0	0.00	20	79.80	79.80	-20	6,351	-0.31%
2020/11/18	0	0.00	5	79.58	79.40	-5	6,255	-0.08%
2020/11/17	3	78.03	0	0.00	78.00	3	6,029	0.05%
2020/11/16	14	77.86	4	77.95	77.80	10	5,975	0.17%
2020/11/12	2	76.90	5	76.98	76.90	-3	5,729	-0.05%
2020/11/11	1	75.40	6	76.58	78.00	-5	5,629	-0.09%
2020/11/10	1	72.80	13	73.92	74.20	-12	5,280	-0.23%
2020/11/09	1	72.00	0	0.00	71.90	1	5,044	0.02%
2020/11/05	0	0.00	3	71.20	71.30	-3	5,065	-0.06%
2020/11/04	2	71.15	5	71.16	71.00	-3	5,072	-0.06%
2020/10/30	0	0.00	1	68.80	68.80	-1	5,087	-0.02%
2020/10/28	1	70.10	0	0.00	70.00	1	5,133	0.02%
2020/10/26	0	0.00	1	70.30	70.30	-1	5,183	-0.02%
2020/10/20	1	68.80	1	69.20	69.00	0	5,410	0.00%
2020/10/16	3	69.80	0	0.00	69.00	3	5,415	0.06%
2020/10/13	12	68.38	12	69.05	69.30	0	5,404	0.00%
2020/10/12	0	0.00	11	69.90	70.00	-11	5,398	-0.20%
2020/10/06	0	0.00	20	69.40	69.40	-20	5,437	-0.37%
2020/09/30	0	0.00	1	68.30	67.70	-1	5,557	-0.02%
2020/09/29	0	0.00	1	68.10	67.80	-1	5,596	-0.02%
2020/09/28	2	67.50	0	0.00	67.50	2	5,668	0.04%
2020/09/25	1	66.90	0	0.00	67.50	1	5,700	0.02%
2020/09/24	4	66.80	0	0.00	66.80	4	5,685	0.07%
2020/09/23	1	68.00	1	68.00	68.00	0	5,564	0.00%
2020/09/22	19	68.56	0	0.00	68.30	19	5,702	0.33%
2020/09/21	1	70.30	3	70.33	70.20	-2	5,821	-0.03%
2020/09/18	0	0.00	57	70.15	69.70	-57	5,952	-0.96%
2020/09/17	1	68.00	0	0.00	68.20	1	5,775	0.02%
2020/09/16	0	0.00	1	68.20	68.30	-1	5,901	-0.02%
2020/09/15	1	67.80	0	0.00	68.00	1	6,007	0.02%
2020/09/14	21	68.05	0	0.00	68.30	21	6,159	0.34%
2020/09/11	11	68.22	0	0.00	68.80	11	6,120	0.18%
2020/09/09	11	69.41	0	0.00	69.80	11	6,183	0.18%
2020/09/08	0	0.00	5	70.58	70.60	-5	6,248	-0.08%
2020/09/07	0	0.00	21	68.97	69.00	-21	6,211	-0.34%
2020/09/04	1	67.80	0	0.00	67.70	1	6,281	0.02%
2020/09/03	8	67.84	5	68.40	68.20	3	6,344	0.05%
2020/09/02	2	67.60	1	67.50	67.60	1	6,405	0.02%
2020/09/01	2	67.40	1	68.00	68.00	1	6,522	0.02%
2020/08/31	1	68.00	0	0.00	67.80	1	6,544	0.02%
2020/08/14	0	0.00	2	71.15	71.50	-2	6,878	-0.03%
2020/08/10	0	0.00	6	70.58	70.70	-6	6,966	-0.09%
2020/08/07	0	0.00	1	69.30	69.10	-1	6,985	-0.01%
2020/08/06	2	69.30	10	69.30	68.60	-8	6,972	-0.11%
2020/08/05	1	67.50	0	0.00	68.20	1	7,000	0.01%
2020/08/04	0	0.00	1	67.00	67.00	-1	7,059	-0.01%
2020/08/03	8	66.60	0	0.00	66.60	8	7,102	0.11%
2020/07/30	11	67.68	0	0.00	67.80	11	7,082	0.16%
2020/07/29	1	67.50	1	67.90	67.30	0	7,097	0.00%
2020/07/28	1	67.40	0	0.00	67.50	1	7,182	0.01%
2020/07/24	2	70.15	1	69.80	69.80	1	7,267	0.01%
2020/07/23	1	70.60	1	70.80	70.60	0	7,237	0.00%
2020/07/21	0	0.00	1	71.40	71.40	-1	7,343	-0.01%
2020/07/17	1	71.00	0	0.00	71.00	1	7,470	0.01%
2020/07/14	10	71.00	1	71.10	71.00	9	7,625	0.12%
2020/07/13	1	71.10	1	71.60	71.00	0	7,686	0.00%
2020/07/10	2	71.40	1	71.20	71.00	1	7,723	0.01%
2020/07/09	0	0.00	2	72.15	72.00	-2	7,708	-0.03%
2020/07/08	2	72.35	0	0.00	72.30	2	7,694	0.03%
2020/07/07	3	72.77	0	0.00	72.70	3	7,688	0.04%
2020/07/06	1	73.40	1	73.50	73.30	0	7,677	0.00%
2020/07/02	5	73.00	1	73.30	72.80	4	7,801	0.05%
2020/07/01	12	71.70	10	72.90	72.50	2	7,861	0.03%
2020/06/24	2	75.40	0	0.00	75.50	2	7,519	0.03%
2020/06/23	2	74.80	0	0.00	75.00	2	7,429	0.03%
2020/06/22	5	74.30	2	74.45	74.10	3	7,347	0.04%
2020/06/19	17	73.62	0	0.00	73.10	17	7,323	0.23%
2020/06/18	3	73.63	1	73.80	73.80	2	7,230	0.03%
2020/06/17	6	73.62	0	0.00	73.90	6	7,346	0.08%
2020/06/16	3	73.60	1	74.10	73.90	2	7,547	0.03%
2020/06/15	13	73.86	0	0.00	73.20	13	7,730	0.17%
2020/06/12	21	74.01	0	0.00	74.20	21	7,939	0.26%
2020/06/11	24	75.81	0	0.00	75.30	24	8,074	0.30%
2020/06/10	0	0.00	1	77.20	77.10	-1	8,114	-0.01%
2020/06/09	1	76.90	0	0.00	77.00	1	8,344	0.01%
2020/06/08	1	76.10	0	0.00	76.80	1	8,429	0.01%
2020/06/03	0	0.00	2	73.85	74.90	-2	8,517	-0.02%
2020/06/01	1	72.50	1	73.30	72.50	0	8,458	0.00%
2020/05/29	3	71.83	1	72.20	72.00	2	8,442	0.02%
2020/05/28	0	0.00	1	72.30	72.00	-1	8,344	-0.01%
2020/05/27	1	72.70	0	0.00	72.60	1	8,388	0.01%
2020/05/25	2	71.55	1	71.90	71.90	1	8,529	0.01%
2020/05/22	1	72.50	0	0.00	72.20	1	8,514	0.01%
2020/05/20	1	73.10	1	73.60	73.20	0	8,456	0.00%
2020/05/19	1	73.00	0	0.00	73.20	1	8,431	0.01%
2020/05/14	1	72.70	0	0.00	72.60	1	8,281	0.01%
2020/05/11	2	75.45	2	75.00	74.70	0	8,123	0.00%
2020/05/08	2	73.70	1	73.70	73.70	1	8,029	0.01%
2020/05/04	1	73.10	1	72.60	72.90	0	7,968	0.00%
2020/04/30	3	74.63	1	75.70	75.90	2	7,851	0.03%
2020/04/29	1	71.80	2	71.15	71.80	-1	7,706	-0.01%
2020/04/28	5	70.20	0	0.00	70.40	5	7,663	0.07%
2020/04/27	1	70.10	3	70.17	70.20	-2	7,813	-0.03%
2020/04/24	1	68.20	0	0.00	68.30	1	7,728	0.01%
2020/04/23	5	68.64	1	69.30	68.70	4	7,685	0.05%
2020/04/22	1	68.40	0	0.00	68.30	1	7,579	0.01%
2020/04/21	0	0.00	1	69.20	68.90	-1	7,531	-0.01%
2020/04/20	1	70.30	0	0.00	70.30	1	7,435	0.01%
2020/04/17	0	0.00	3	71.77	71.10	-3	7,388	-0.04%
2020/04/16	2	70.70	0	0.00	70.80	2	7,322	0.03%
2020/04/10	2	70.85	11	70.43	71.00	-9	7,172	-0.13%
2020/04/09	0	0.00	15	70.60	70.60	-15	7,144	-0.21%
2020/04/08	26	70.61	0	0.00	70.90	26	7,095	0.37%
2020/04/07	0	0.00	1	69.60	69.90	-1	7,022	-0.01%
2020/04/06	1	67.50	0	0.00	68.00	1	6,954	0.01%
2020/03/31	2	67.10	0	0.00	67.00	2	6,789	0.03%
2020/03/23	2	62.25	1	62.90	62.00	1	6,519	0.02%
2020/03/20	1	60.00	2	61.95	65.10	-1	6,384	-0.02%
2020/03/19	1	58.90	2	59.50	59.30	-1	6,141	-0.02%
2020/03/18	1	61.60	0	0.00	61.70	1	5,924	0.02%
2020/03/17	2	66.10	0	0.00	66.20	2	5,653	0.04%
2020/03/16	4	70.85	1	69.30	69.20	3	5,448	0.06%
2020/03/13	2	69.55	1	69.80	72.30	1	5,261	0.02%
2020/03/12	4	76.30	0	0.00	75.10	4	4,944	0.08%
2020/03/11	0	0.00	1	78.50	77.50	-1	4,766	-0.02%
2020/03/09	1	78.00	0	0.00	77.70	1	4,600	0.02%
2020/03/06	1	81.10	10	81.60	80.50	-9	4,392	-0.20%
2020/03/04	0	0.00	1	81.40	81.80	-1	4,328	-0.02%
2020/03/03	7	81.27	0	0.00	80.80	7	4,312	0.16%
2020/03/02	1	80.90	0	0.00	81.00	1	4,251	0.02%
2020/02/27	0	0.00	1	81.50	82.20	-1	4,352	-0.02%
2020/02/26	6	81.53	0	0.00	81.20	6	4,295	0.14%
2020/02/24	1	83.30	0	0.00	83.10	1	4,121	0.02%
2020/02/20	1	84.40	0	0.00	84.40	1	4,128	0.02%
2020/02/13	0	0.00	1	85.30	85.40	-1	4,174	-0.02%
2020/02/12	0	0.00	5	84.90	84.90	-5	4,204	-0.12%
2020/02/10	2	83.90	0	0.00	83.90	2	4,240	0.05%
2020/02/06	6	82.73	2	84.30	84.30	4	4,328	0.09%
2020/02/03	1	83.90	0	0.00	83.80	1	4,208	0.02%
2020/01/31	1	84.90	0	0.00	84.90	1	4,171	0.02%
2020/01/30	1	85.50	1	86.40	84.70	0	4,124	0.00%
2020/01/17	0	0.00	1	87.80	88.00	-1	3,937	-0.03%
2020/01/16	1	87.10	0	0.00	87.20	1	3,966	0.03%
2020/01/08	1	86.80	0	0.00	86.60	1	4,066	0.02%
2020/01/03	2	88.45	0	0.00	88.60	2	4,008	0.05%
2019/12/31	1	87.80	0	0.00	87.50	1	3,986	0.03%
2019/12/24	1	89.10	0	0.00	89.00	1	4,071	0.02%
2019/12/23	3	89.10	3	89.00	89.40	0	4,086	0.00%
2019/12/20	0	0.00	1.5	88.50	88.90	-1.5	4,095	-0.04%
2019/12/19	0	0.00	1	88.00	88.00	-1	4,049	-0.02%
2019/12/12	0	0.00	6	87.42	87.60	-6	4,072	-0.15%
2019/12/05	5	86.70	0	0.00	86.60	5	4,293	0.12%
2019/12/02	1	87.00	0	0.00	87.00	1	4,392	0.02%
2019/11/27	0	0.00	3	87.90	88.30	-3	4,457	-0.07%
2019/11/25	0	0.00	6	87.78	87.80	-6	4,310	-0.14%
2019/11/19	13	87.00	0	0.00	87.00	13	4,468	0.29%
2019/11/15	1	87.10	0	0.00	87.40	1	4,500	0.02%
2019/11/13	0	0.00	1	87.30	87.20	-1	4,575	-0.02%
2019/11/08	1	88.80	0	0.00	88.70	1	4,746	0.02%
2019/11/06	0	0.00	6	89.77	89.90	-6	4,961	-0.12%
2019/11/05	0	0.00	1	90.80	90.70	-1	5,016	-0.02%
2019/11/04	4	89.15	1	89.40	90.10	3	5,109	0.06%
2019/10/31	1	88.80	0	0.00	88.60	1	5,291	0.02%
2019/10/30	3	89.00	1	89.30	89.10	2	5,318	0.04%
2019/10/29	1	88.70	0	0.00	88.70	1	5,353	0.02%
2019/10/25	0	0.00	1	89.00	88.80	-1	5,463	-0.02%
2019/10/23	2	89.00	5	88.76	88.50	-3	5,500	-0.05%
2019/10/22	1	88.30	0	0.00	89.00	1	5,521	0.02%
2019/10/21	0	0.00	3	88.67	88.20	-3	5,502	-0.05%
2019/10/16	3	87.90	0	0.00	88.00	3	5,509	0.05%
2019/10/15	1	87.30	1	88.20	88.20	0	5,509	0.00%
2019/10/14	0	0.00	2	87.65	88.00	-2	5,531	-0.04%
2019/10/08	0	0.00	1	87.90	87.90	-1	5,587	-0.02%
2019/10/07	0.5	87.00	0	0.00	86.70	0.5	5,624	0.01%
2019/10/04	0	0.00	1	86.40	86.40	-1	5,658	-0.02%
2019/10/03	1	86.60	0	0.00	86.40	1	5,681	0.02%
2019/10/02	1	87.10	0	0.00	87.10	1	5,734	0.02%
2019/10/01	0	0.00	1	87.60	87.20	-1	5,789	-0.02%
2019/09/27	2	87.15	3	87.20	86.70	-1	5,779	-0.02%
2019/09/25	4	87.95	1	88.00	88.30	3	5,841	0.05%
2019/09/24	3	88.67	0	0.00	88.80	3	5,871	0.05%
2019/09/23	2	89.90	0	0.00	89.60	2	5,833	0.03%
2019/09/20	0	0.00	4	89.98	90.50	-4	5,912	-0.07%
2019/09/19	4	89.63	0	0.00	89.80	4	6,077	0.07%
2019/09/18	0	0.00	3	89.60	90.30	-3	6,252	-0.05%
2019/09/17	3	90.20	0	0.00	90.10	3	6,305	0.05%
2019/09/16	2	91.90	9	91.80	91.50	-7	6,405	-0.11%
2019/09/12	2	89.10	1	89.30	89.20	1	6,316	0.02%
2019/09/11	0	0.00	2	89.00	88.50	-2	6,368	-0.03%
2019/09/10	5	88.60	0	0.00	88.40	5	6,358	0.08%
2019/09/09	1	88.50	0	0.00	88.40	1	6,387	0.02%
2019/09/05	1	89.30	5	88.92	89.50	-4	6,414	-0.06%
2019/09/04	4	87.40	2	87.30	87.60	2	6,405	0.03%
2019/09/03	1	87.10	0	0.00	86.80	1	6,397	0.02%
2019/09/02	2	87.55	0	0.00	87.50	2	6,379	0.03%
2019/08/30	3	87.73	1	88.10	88.10	2	6,415	0.03%
2019/08/29	0	0.00	2	85.85	85.90	-2	6,386	-0.03%
2019/08/28	1	85.20	0	0.00	85.10	1	6,440	0.02%
2019/08/26	2	85.30	1	85.60	85.60	1	6,367	0.02%
2019/08/22	1	86.70	1	87.80	86.70	0	6,301	0.00%
2019/08/21	2	87.35	1	87.30	86.90	1	6,410	0.02%
2019/08/19	2	86.40	5	86.60	86.20	-3	6,358	-0.05%
2019/08/16	1	85.00	3.2	85.95	86.20	-2.2	6,343	-0.04%
2019/08/14	0	0.00	1	87.40	86.50	-1	6,295	-0.02%
2019/08/13	2	85.30	11	85.24	86.30	-9	6,275	-0.14%
2019/08/12	8	86.68	1	86.60	86.10	7	6,185	0.11%
2019/08/08	1	89.00	0	0.00	88.60	1	6,104	0.02%
2019/08/06	5	88.72	1	89.00	89.20	4	6,044	0.07%
2019/08/05	0	0.00	1	92.80	90.60	-1	5,914	-0.02%
2019/08/02	1	92.00	0	0.00	92.00	1	5,867	0.02%
2019/07/30	0	0.00	1	95.80	95.10	-1	5,894	-0.02%
2019/07/29	2	95.10	0	0.00	95.30	2	5,901	0.03%
2019/07/25	1	96.50	2	96.80	96.10	-1	5,895	-0.02%
2019/07/24	1	96.40	0	0.00	96.20	1	5,912	0.02%
2019/07/22	0	0.00	1	96.50	96.50	-1	5,937	-0.02%
2019/07/19	2	96.75	0	0.00	96.50	2	5,955	0.03%
2019/07/18	1	97.00	2	96.85	96.80	-1	5,985	-0.02%
2019/07/17	0	0.00	5	97.30	97.10	-5	6,011	-0.08%
2019/07/16	0	0.00	1	97.90	97.90	-1	5,962	-0.02%
2019/07/15	2	97.90	0	0.00	97.80	2	5,970	0.03%
2019/07/12	1	98.40	1	98.50	98.40	0	5,959	0.00%
2019/07/11	1	98.50	0	0.00	98.30	1	5,994	0.02%
2019/07/09	3	98.37	1	98.50	98.50	2	6,002	0.03%
2019/07/08	9	99.13	1	98.90	99.00	8	6,010	0.13%
2019/07/05	1	99.80	0	0.00	100.00	1	5,972	0.02%
2019/07/03	2	100.50	0	0.00	100.50	2	6,028	0.03%
2019/07/02	1	101.00	0	0.00	100.50	1	6,120	0.02%
2019/06/27	0	0.00	2	103.00	104.00	-2	6,033	-0.03%
2019/06/26	5	102.50	3	102.50	102.00	2	5,990	0.03%
2019/06/25	2	110.25	0	0.00	110.00	2	5,780	0.03%
2019/06/24	4	111.00	0	0.00	111.00	4	5,627	0.07%
2019/06/20	0	0.00	1	111.50	111.00	-1	5,398	-0.02%
2019/06/12	1	108.00	0	0.00	109.50	1	5,282	0.02%
2019/05/10	2	108.00	0	0.00	107.00	2	5,802	0.03%
2019/04/30	0	0.00	1	111.50	111.00	-1	5,499	-0.02%
2019/04/29	2	110.75	0	0.00	111.00	2	5,484	0.04%
2019/04/11	0	0.00	2	109.50	110.00	-2	5,783	-0.03%
2019/04/10	1	109.00	0	0.00	108.50	1	5,812	0.02%
2019/04/09	0	0.00	1	109.50	109.00	-1	5,818	-0.02%
2019/04/08	6	108.92	0	0.00	109.00	6	5,761	0.10%
2019/03/29	0	0.00	1	110.50	112.00	-1	5,621	-0.02%
2019/03/27	0	0.00	2.3	109.57	110.00	-2.3	5,571	-0.04%
2019/03/04	0	0.00	1	107.00	106.50	-1	5,751	-0.02%
2019/02/25	0	0.00	6	107.00	107.00	-6	5,595	-0.11%
2019/02/22	6	106.00	0	0.00	106.00	6	5,556	0.11%
2019/02/21	1	105.50	0	0.00	105.50	1	5,539	0.02%
2019/02/18	1	105.00	0	0.00	104.00	1	5,382	0.02%
2019/02/15	4	104.00	0	0.00	104.00	4	5,318	0.08%
2019/02/14	0	0.00	0.1	104.00	104.00	-0.1	5,278	0.00%
2019/01/08	0	0.00	1	107.00	107.00	-1	5,197	-0.02%
2019/01/03	1	99.80	0	0.00	100.00	1	5,549	0.02%
2018/12/27	0	0.00	1	103.00	102.50	-1	5,677	-0.02%
2018/12/24	1	102.00	2	104.00	103.00	-1	5,903	-0.02%
2018/11/28	1	102.50	1	103.50	104.50	0	7,174	0.00%
2018/11/16	0	0.00	6	108.00	108.00	-6	7,266	-0.08%
2018/11/05	0	0.00	1	111.50	111.50	-1	7,170	-0.01%
2018/11/02	1	107.50	1	108.50	109.00	0	7,123	0.00%
2018/11/01	1	110.00	0	0.00	110.00	1	7,083	0.01%
2018/10/25	1	107.50	0	0.00	107.50	1	7,129	0.01%
2018/09/27	0	0.00	1	127.00	127.50	-1	6,435	-0.02%
2018/09/21	3	129.50	3	128.00	128.00	0	6,626	0.00%
2018/08/31	1	121.50	0	0.00	123.00	1	7,459	0.01%
2018/08/27	0	0.00	1	124.00	123.50	-1	7,587	-0.01%
2018/07/23	0	0.00	0.1	113.50	114.00	-0.1	9,375	0.00%
2018/07/18	0	0.00	1	113.00	113.50	-1	9,486	-0.01%
2018/07/17	1	113.00	0	0.00	112.50	1	9,511	0.01%
2018/07/05	2	117.25	2	116.75	116.50	0	9,554	0.00%
2018/06/19	2	110.50	2	111.00	111.00	0	8,344	0.00%
2018/06/15	1	110.50	1	112.50	112.50	0	8,192	0.00%
2018/06/11	0	0.00	1	116.00	116.00	-1	7,844	-0.01%
2018/06/04	0	0.00	1	116.00	117.00	-1	7,834	-0.01%
2018/06/01	2	114.25	0	0.00	115.00	2	7,813	0.03%
2018/04/19	0	0.00	4	110.25	109.50	-4	7,464	-0.05%
2018/04/17	2	108.00	0	0.00	108.00	2	7,577	0.03%
2018/04/11	2	110.00	0	0.00	111.50	2	7,953	0.03%
2018/03/16	0	0.00	0.2	109.00	110.00	-0.2	8,428	0.00%
2018/03/09	1	105.00	1	105.50	105.50	0	8,207	0.00%
2018/03/06	0	0.00	1	105.50	106.00	-1	8,309	-0.01%
2018/03/01	1	105.50	0	0.00	106.00	1	8,329	0.01%
2018/02/06	1	103.50	0	0.00	103.00	1	7,156	0.01%
2018/01/25	0	0.00	3	109.33	109.00	-3	6,219	-0.05%
2018/01/24	1	107.00	0	0.00	107.50	1	6,077	0.02%
2018/01/17	0	0.00	1	108.00	108.00	-1	5,827	-0.02%
2018/01/11	1	108.50	0	0.00	109.00	1	5,631	0.02%
2018/01/09	0	0.00	1	110.00	110.00	-1	5,373	-0.02%
2018/01/04	1	103.00	0	0.00	104.50	1	4,931	0.02%