台化 (1326)-新光-桃園券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
55.7
漲跌
▲0.2
漲幅
+0.36%
成交量
2,665張
產業
上市塑膠類股
979人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	55.40	0	0.00	55.70	2	4,396	0.05%
2024/04/30	0	0.00	2	55.90	55.50	-2	4,408	-0.05%
2024/04/29	0	0.00	2	55.10	55.80	-2	4,363	-0.05%
2024/04/26	0.2	54.20	0	0.00	53.90	0.2	4,319	0.00%
2024/04/25	5.1	54.02	0	0.00	54.00	5.1	4,352	0.12%
2024/04/24	1	55.29	0	0.00	54.80	1	4,354	0.02%
2024/04/22	3	54.67	31	54.50	55.10	-28	4,746	-0.59%
2024/04/19	17.4	52.89	2	52.80	52.40	15.4	4,638	0.33%
2024/04/18	11.2	53.50	0	0.00	53.60	11.2	4,458	0.25%
2024/04/17	12.5	53.68	2	53.70	53.60	10.5	4,430	0.24%
2024/04/16	8.1	54.03	3	54.00	53.90	5.1	4,398	0.12%
2024/04/15	1	55.20	2	55.20	55.00	-1	4,305	-0.02%
2024/04/12	17.1	54.94	11	55.17	55.30	6.1	4,279	0.14%
2024/04/11	6.3	55.43	1	55.40	55.50	5.3	4,223	0.13%
2024/04/10	1.2	56.20	0	0.00	56.10	1.2	4,184	0.03%
2024/04/09	0	0.00	28	55.80	55.90	-28	4,209	-0.67%
2024/04/08	3	55.00	0	0.00	55.10	3	4,174	0.07%
2024/04/03	20	55.30	0	0.00	55.10	20	4,177	0.48%
2024/04/02	2	55.60	2	55.70	55.90	0	4,157	0.00%
2024/04/01	5.2	56.05	22	55.80	56.10	-16.8	4,189	-0.40%
2024/03/29	10	55.20	16	55.50	55.20	-6	4,160	-0.14%
2024/03/28	10	54.62	1	54.60	54.70	9	4,129	0.22%
2024/03/27	1	55.30	0	0.00	55.10	1	4,193	0.02%
2024/03/26	6.7	55.38	5	55.28	55.60	1.7	4,189	0.04%
2024/03/25	8.1	54.40	8	54.60	54.60	0.1	4,165	0.00%
2024/03/22	0.1	54.60	0	0.00	54.60	0.1	4,170	0.00%
2024/03/21	11	54.26	1.5	53.93	54.90	9.5	4,159	0.23%
2024/03/20	31.6	54.01	35	53.67	53.70	-3.4	4,202	-0.08%
2024/03/19	7.3	54.82	3	54.80	54.70	4.3	4,127	0.10%
2024/03/18	2.2	55.16	1	55.10	55.10	1.2	4,128	0.03%
2024/03/15	0	0.00	1	55.40	55.60	-1	4,145	-0.02%
2024/03/13	1.1	54.92	0	0.00	54.90	1.1	4,071	0.03%
2024/03/12	0.1	55.70	4	55.63	55.70	-3.9	4,042	-0.10%
2024/03/11	8	55.01	0	0.00	55.30	8	4,054	0.20%
2024/03/08	5.2	54.41	1	54.80	54.80	4.2	4,076	0.10%
2024/03/07	1.2	54.96	38	54.97	55.00	-36.8	4,048	-0.91%
2024/03/06	3.1	55.07	0	0.00	55.00	3.1	3,998	0.08%
2024/03/05	12.4	55.10	0	0.00	55.00	12.4	4,058	0.31%
2024/03/04	13.2	55.77	2	55.90	55.70	11.2	4,026	0.28%
2024/03/01	1.1	56.11	0	0.00	56.10	1.1	4,065	0.03%
2024/02/29	1	56.30	0	0.00	57.20	1	4,049	0.02%
2024/02/27	3.1	56.00	0	0.00	56.10	3.1	3,963	0.08%
2024/02/26	3.1	56.26	1	56.20	56.40	2.1	3,947	0.05%
2024/02/23	5.2	56.80	3	56.77	56.60	2.2	3,925	0.06%
2024/02/22	8	56.99	0	0.00	56.80	8	3,984	0.20%
2024/02/20	2.1	57.95	0.1	58.10	57.90	1.9	4,012	0.05%
2024/02/19	1	57.90	7	57.97	58.10	-6	4,096	-0.15%
2024/02/16	0	0.00	1	57.00	57.40	-1	4,176	-0.02%
2024/02/15	8.4	56.10	1	56.30	56.50	7.4	4,172	0.18%
2024/02/05	10	56.95	0	0.00	57.10	10	4,077	0.25%
2024/02/02	10	57.25	0	0.00	57.90	10	4,041	0.25%
2024/02/01	2	57.70	12	57.43	57.70	-10	4,046	-0.25%
2024/01/31	2.2	56.70	0	0.00	56.60	2.2	4,044	0.05%
2024/01/30	16	56.99	2.5	57.30	56.80	13.5	4,045	0.33%
2024/01/29	10	57.94	0	0.00	57.90	10	4,067	0.25%
2024/01/26	3.1	57.59	13.1	57.61	57.70	-10	4,057	-0.25%
2024/01/25	0.1	56.70	0	0.00	56.60	0.1	4,031	0.00%
2024/01/24	0.1	56.50	5	56.60	56.80	-5	4,041	-0.12%
2024/01/23	3.2	55.51	0	0.00	55.70	3.2	4,043	0.08%
2024/01/22	8.4	55.56	1	55.60	55.60	7.4	4,008	0.19%
2024/01/19	7.4	55.82	16	56.00	55.90	-8.7	3,970	-0.22%
2024/01/18	7.2	55.98	0	0.00	55.80	7.2	3,962	0.18%
2024/01/17	9.5	56.12	3.5	56.13	55.80	6	3,929	0.15%
2024/01/16	65.1	57.47	0.5	58.00	57.00	64.6	3,771	1.71%
2024/01/15	12.3	59.90	0	0.00	59.70	12.3	3,487	0.35%
2024/01/12	0.4	60.48	0	0.00	60.10	0.4	3,487	0.01%
2024/01/11	2.6	60.20	0	0.00	60.30	2.6	3,525	0.07%
2024/01/10	2.2	60.59	2	60.40	60.30	0.2	3,706	0.00%
2024/01/09	0.1	60.90	0	0.00	60.80	0.1	3,701	0.00%
2024/01/08	8.1	61.19	0	0.00	61.00	8.1	3,740	0.22%
2024/01/05	1.1	61.12	0	0.00	61.00	1.1	3,757	0.03%
2024/01/04	3	61.00	0	0.00	61.10	3	3,802	0.08%
2024/01/03	8.4	61.17	0	0.00	61.10	8.4	3,849	0.22%
2023/12/28	1	62.80	0	0.00	62.80	1	3,845	0.03%
2023/12/25	5.1	61.40	1	61.60	61.50	4.1	3,797	0.11%
2023/12/22	3.2	61.49	1	61.90	61.40	2.2	3,852	0.06%
2023/12/21	0	0.00	8	62.70	62.90	-8	3,782	-0.21%
2023/12/20	1	62.80	1	62.90	63.00	0	3,762	0.00%
2023/12/19	1	62.90	1	62.90	62.80	0	3,695	0.00%
2023/12/18	1	63.20	4	63.90	63.50	-3	3,728	-0.08%
2023/12/15	11.1	63.96	0	0.00	63.70	11.1	3,746	0.30%
2023/12/14	0	0.00	1	63.40	63.50	-1	3,661	-0.03%
2023/12/13	2	62.75	0	0.00	62.60	2	3,642	0.05%
2023/12/12	2	63.01	0	0.00	63.00	2	3,713	0.05%
2023/12/11	0	0.00	1	63.10	63.40	-1	3,781	-0.03%
2023/12/08	2	63.30	0	0.00	63.30	2	3,790	0.05%
2023/12/07	2	63.20	0	63.60	63.30	2	3,775	0.05%
2023/12/06	2	63.40	2.3	63.44	63.40	-0.3	3,776	-0.01%
2023/12/05	1	63.40	5	63.30	64.00	-4	3,758	-0.11%
2023/12/04	3.4	63.71	2	63.50	63.70	1.4	3,734	0.04%
2023/12/01	1	64.00	16	64.14	64.00	-15	3,729	-0.40%
2023/11/30	5	64.30	0	0.00	64.20	5	3,725	0.13%
2023/11/28	1	63.20	0	0.00	64.50	1	3,670	0.03%
2023/11/27	1	63.50	0	0.00	63.30	1	3,716	0.03%
2023/11/24	2	63.60	0	0.00	64.00	2	3,727	0.05%
2023/11/22	2	64.50	0	0.00	64.50	2	3,729	0.05%
2023/11/21	2	64.80	3	64.80	65.00	-1	3,766	-0.03%
2023/11/20	1	63.90	0	0.00	63.80	1	3,747	0.03%
2023/11/16	0	0.00	5.1	64.99	65.00	-5.1	3,822	-0.13%
2023/11/15	0	0.00	19.2	63.81	64.00	-19.2	3,789	-0.51%
2023/11/14	0.1	62.60	0	0.00	62.60	0.1	3,811	0.00%
2023/11/13	0	0.00	3	62.60	62.50	-3	4,010	-0.07%
2023/11/10	0	62.80	0	0.00	62.60	0	4,115	0.00%
2023/11/09	2	63.00	6.1	62.95	62.80	-4.1	4,214	-0.10%
2023/11/08	0	0.00	2.2	62.66	62.80	-2.2	4,229	-0.05%
2023/11/07	1	63.00	0.3	63.03	63.20	0.7	4,223	0.02%
2023/11/03	4	62.10	0	0.00	62.30	4	4,165	0.10%
2023/11/02	3	61.34	0	0.00	61.20	3	4,160	0.07%
2023/11/01	6	60.98	2	61.00	60.80	4	4,149	0.10%
2023/10/31	2	61.30	0	0.00	60.90	2	4,207	0.05%
2023/10/30	2	60.65	0	0.00	60.80	2	4,231	0.05%
2023/10/27	2	60.85	4	61.00	60.80	-2	4,244	-0.05%
2023/10/26	3.3	60.82	0	0.00	60.60	3.3	4,262	0.08%
2023/10/25	1	61.90	0	0.00	61.60	1	4,212	0.02%
2023/10/24	2.1	61.60	0	0.00	61.60	2.1	4,199	0.05%
2023/10/23	3	61.63	5.1	61.60	61.60	-2.1	4,212	-0.05%
2023/10/20	2	62.15	0.1	62.43	62.00	2	4,208	0.05%
2023/10/19	1	63.14	7	64.10	63.20	-6	4,183	-0.14%
2023/10/18	2.5	63.24	32	64.74	64.80	-29.5	4,174	-0.71%
2023/10/17	3.1	63.56	0	0.00	63.70	3.1	3,985	0.08%
2023/10/16	0	63.80	1	63.80	63.80	-1	3,978	-0.02%
2023/10/13	3	62.47	0	0.00	62.80	3	3,954	0.08%
2023/10/12	0	0.00	2	62.60	63.00	-2	3,928	-0.05%
2023/10/06	2	61.20	0	0.00	61.20	2	3,913	0.05%
2023/10/05	5.1	60.90	3	60.93	60.90	2.1	3,922	0.05%
2023/10/04	1.1	60.31	0	0.00	60.20	1.1	3,916	0.03%
2023/10/03	2	61.10	0	0.00	61.00	2	3,892	0.05%
2023/10/02	0	0.00	0.1	61.60	61.40	-0.1	3,937	0.00%
2023/09/28	3.1	61.63	0	0.00	61.50	3.1	4,040	0.08%
2023/09/27	8	62.03	1	62.50	61.70	7	4,062	0.17%
2023/09/26	5	63.40	0	64.10	63.20	5	4,044	0.12%
2023/09/22	1	64.00	4	64.00	64.10	-3	4,098	-0.07%
2023/09/21	2	63.90	0	0.00	63.90	2	4,132	0.05%
2023/09/18	6	64.25	0.1	64.80	64.30	5.9	4,046	0.15%
2023/09/15	1.1	65.60	0	0.00	65.80	1.1	4,027	0.03%
2023/09/14	0	0.00	2	65.75	66.00	-2	3,921	-0.05%
2023/09/13	1	64.90	0	0.00	65.10	1	3,854	0.03%
2023/09/11	0	64.20	4	64.15	64.20	-4	3,882	-0.10%
2023/09/08	0	0.00	1	63.40	63.50	-1	3,869	-0.03%
2023/09/07	0	0.00	0.1	63.30	63.40	-0.1	3,904	0.00%
2023/09/06	1	63.30	2	63.30	63.00	-1	3,883	-0.03%
2023/09/05	1	63.80	0.1	63.90	63.80	0.9	3,869	0.02%
2023/09/04	0.1	64.40	0	0.00	64.40	0.1	3,870	0.00%
2023/09/01	0	0.00	1.2	63.17	63.30	-1.2	3,851	-0.03%
2023/08/31	2.1	61.69	0	0.00	62.00	2.1	3,818	0.05%
2023/08/30	1.1	61.52	0	0.00	61.80	1.1	3,691	0.03%
2023/08/29	0	61.00	0	0.00	61.80	0	3,678	0.00%
2023/08/28	2	60.80	0	0.00	60.90	2	3,646	0.06%
2023/08/25	1.2	60.73	0	0.00	60.70	1.2	3,740	0.03%
2023/08/24	1.1	60.52	1	60.70	60.70	0.1	3,740	0.00%
2023/08/23	4.1	60.56	0	0.00	60.50	4.1	3,701	0.11%
2023/08/22	4.2	60.75	1	60.60	60.50	3.2	3,662	0.09%
2023/08/21	0.1	61.50	1	61.50	61.20	-0.9	3,589	-0.03%
2023/08/18	1.1	61.05	0	0.00	62.10	1.1	3,536	0.03%
2023/08/17	27.4	60.65	10	60.70	62.00	17.4	3,448	0.50%
2023/08/16	12.5	62.05	1	62.20	62.80	11.5	3,251	0.35%
2023/08/15	4.3	63.62	0	0.00	63.60	4.3	3,197	0.13%
2023/08/14	1	64.71	0	0.00	64.60	1	3,138	0.03%
2023/08/10	0.5	66.10	1	66.00	65.90	-0.5	3,190	-0.02%
2023/08/09	0	66.00	2	66.00	66.20	-2	3,171	-0.06%
2023/08/08	1	65.70	0.7	66.30	65.40	0.3	3,182	0.01%
2023/08/07	1.3	66.69	1	67.00	66.50	0.3	3,151	0.01%
2023/08/04	1.3	66.97	10	66.70	67.00	-8.7	3,164	-0.28%
2023/08/02	0.1	65.91	0	0.00	65.40	0.1	3,104	0.00%
2023/08/01	1	66.60	0.1	66.30	66.50	0.9	3,078	0.03%
2023/07/31	2	65.60	0	0.00	65.40	2	3,033	0.07%
2023/07/28	1	65.10	1	65.30	65.10	0	3,002	0.00%
2023/07/27	2.2	65.37	1	65.40	65.30	1.2	2,997	0.04%
2023/07/26	4	64.90	1	64.90	65.40	3	3,002	0.10%
2023/07/25	0	0.00	0.2	64.40	64.10	-0.2	2,982	-0.01%
2023/07/24	1	64.31	0	0.00	64.10	1	2,977	0.04%
2023/07/21	4	64.30	1	64.50	64.10	3	2,980	0.10%
2023/07/20	0.1	64.60	1	64.70	64.70	-1	2,951	-0.03%
2023/07/19	1	64.30	0	0.00	64.30	1	2,928	0.03%
2023/07/18	2.1	64.47	1	64.50	64.40	1.1	2,912	0.04%
2023/07/17	0	65.10	0	0.00	64.80	0	2,886	0.00%
2023/07/14	0	0.00	4	64.80	65.00	-4	2,892	-0.14%
2023/07/13	1	64.10	0	0.00	64.10	1	2,844	0.04%
2023/07/12	1.7	64.41	0	0.00	64.30	1.7	2,811	0.06%
2023/07/11	18	64.12	0.1	64.30	64.20	17.9	2,804	0.64%
2023/07/10	0	0.00	0.1	64.30	63.60	-0.1	2,789	0.00%
2023/07/07	7.3	63.57	1.2	63.37	63.70	6.2	2,762	0.22%
2023/07/06	15.3	64.39	0	0.00	64.40	15.3	2,708	0.57%
2023/07/05	1.2	66.14	0	0.00	65.60	1.2	2,585	0.05%
2023/07/04	0.3	66.70	0	0.00	66.30	0.3	2,515	0.01%
2023/07/03	3.1	67.07	0.4	67.30	67.00	2.7	2,466	0.11%
2023/06/29	4	67.55	0	0.00	67.60	4	2,423	0.17%
2023/06/28	5.1	67.72	0	0.00	67.60	5.1	2,399	0.21%
2023/06/27	1	68.10	0	0.00	68.10	1	2,387	0.04%
2023/06/26	3	67.83	0	0.00	67.80	3	2,387	0.13%
2023/06/20	1	67.80	0	0.00	67.90	1	2,392	0.04%
2023/06/19	1.1	67.71	0	0.00	67.80	1.1	2,403	0.04%
2023/06/16	4	68.00	0	0.00	68.00	4	2,375	0.17%
2023/06/15	1.1	68.21	3.9	68.27	68.40	-2.9	2,327	-0.12%
2023/06/14	0.4	68.42	0	0.00	68.40	0.4	2,396	0.02%
2023/06/13	1	68.60	0	0.00	68.60	1	2,435	0.04%
2023/06/12	1	69.10	0	0.00	68.80	1	2,408	0.04%
2023/06/08	16	68.91	0	0.00	68.80	16	2,438	0.66%
2023/06/06	0.2	69.45	4	69.00	69.50	-3.8	2,507	-0.15%
2023/06/05	1.5	68.87	0.9	69.10	69.10	0.6	2,494	0.02%
2023/06/02	0.5	68.89	0	0.00	68.70	0.5	2,499	0.02%
2023/06/01	0	68.60	0	0.00	68.20	0	2,519	0.00%
2023/05/31	1	68.40	0	0.00	68.40	1	2,511	0.04%
2023/05/30	2.1	68.86	1	68.80	68.60	1.1	2,419	0.05%
2023/05/29	4.1	69.50	0	0.00	69.40	4.1	2,403	0.17%
2023/05/26	3.1	68.81	0	0.00	68.80	3.1	2,419	0.13%
2023/05/25	2	69.50	0	0.00	69.30	2	2,432	0.08%
2023/05/23	0	0.00	0	70.00	70.10	0	2,409	0.00%
2023/05/22	0.2	70.30	0	70.10	70.00	0.2	2,364	0.01%
2023/05/19	0	0.00	0.1	70.10	70.30	-0.1	2,342	0.00%
2023/05/18	0.1	69.50	0	0.00	69.90	0.1	2,285	0.00%
2023/05/16	1	68.70	1	68.90	69.10	0	2,201	0.00%
2023/05/12	0.1	68.20	0	0.00	67.40	0.1	2,197	0.00%
2023/05/11	0.1	68.20	0	0.00	67.90	0.1	2,199	0.00%
2023/05/08	1	68.50	0	0.00	68.40	1	2,206	0.05%
2023/05/04	0	69.10	0	0.00	69.00	0	2,225	0.00%
2023/04/26	0.1	69.30	1	69.10	69.30	-0.9	2,477	-0.04%
2023/04/21	0	69.10	1	68.80	69.30	-1	2,496	-0.04%
2023/04/20	0.1	68.80	0	0.00	68.80	0.1	2,512	0.00%
2023/04/19	0	0.00	4	69.25	69.20	-4	2,573	-0.16%
2023/04/14	0	69.94	1	70.20	70.20	-1	2,569	-0.04%
2023/04/13	0.3	70.03	0	0.00	70.10	0.3	2,580	0.01%
2023/04/12	1	70.10	0	0.00	70.10	1	2,569	0.04%
2023/04/11	0	0.00	1	69.90	70.00	-1	2,566	-0.04%
2023/04/10	0	0.00	1	69.20	69.50	-1	2,547	-0.04%
2023/04/06	0.1	69.00	0	0.00	68.80	0.1	2,544	0.00%
2023/03/30	0.1	69.60	0	0.00	69.40	0.1	2,522	0.00%
2023/03/29	0	69.70	3	69.80	69.80	-3	2,504	-0.12%
2023/03/27	0.1	69.20	0	0.00	69.40	0.1	2,505	0.00%
2023/03/24	1	69.00	0	0.00	68.80	1	2,571	0.04%
2023/03/23	1.1	69.37	0	0.00	69.60	1.1	2,560	0.04%
2023/03/22	0.1	68.60	1	68.70	68.30	-0.9	2,562	-0.04%
2023/03/21	0.1	68.40	3	68.43	68.10	-2.9	2,583	-0.11%
2023/03/20	0.1	68.30	0	0.00	68.00	0.1	2,584	0.00%
2023/03/17	2.2	68.15	3	67.83	68.50	-0.8	2,604	-0.03%
2023/03/16	3.2	67.38	0	0.00	67.50	3.2	2,565	0.12%
2023/03/15	3.1	68.37	0	0.00	68.00	3.1	2,552	0.12%
2023/03/14	10.1	68.42	2	68.50	68.40	8.1	2,550	0.32%
2023/03/13	2	68.80	1	69.00	69.10	1	2,525	0.04%
2023/03/10	5.6	69.51	2.1	69.21	69.40	3.6	2,508	0.14%
2023/03/09	2	70.35	0	0.00	70.20	2	2,493	0.08%
2023/03/08	0	70.80	2	71.10	71.10	-2	2,544	-0.08%
2023/03/07	0	70.90	0	0.00	70.90	0	2,551	0.00%
2023/03/06	0	0.00	1	70.50	70.90	-1	2,582	-0.04%
2023/03/03	1	70.70	0	0.00	70.60	1	2,605	0.04%
2023/03/02	6	70.17	0	0.00	70.40	6	2,654	0.23%
2023/03/01	2.3	70.70	0	0.00	70.50	2.3	2,675	0.08%
2023/02/24	0	0.00	1	71.60	71.20	-1	2,682	-0.04%
2023/02/22	2	71.40	0	0.00	71.60	2	2,671	0.07%
2023/02/20	1	71.50	0	0.00	71.60	1	2,739	0.04%
2023/02/17	0.6	71.58	0	0.00	71.50	0.6	2,797	0.02%
2023/02/16	2	71.50	0	71.60	71.20	2	2,887	0.07%
2023/02/14	1	71.40	5	71.70	71.40	-4	2,974	-0.13%
2023/02/13	3.1	71.00	0	0.00	70.90	3.1	3,009	0.10%
2023/02/10	3	70.53	2	70.95	70.90	1	3,019	0.03%
2023/02/09	0.1	70.98	0	0.00	70.90	0.1	3,030	0.00%
2023/02/07	0	71.60	0	0.00	71.30	0	3,038	0.00%
2023/02/06	2	71.30	0	0.00	71.00	2	3,030	0.07%
2023/02/03	1	71.50	0	0.00	71.50	1	3,035	0.03%
2023/02/02	2.1	71.81	1	72.20	72.00	1.1	3,065	0.03%
2023/01/31	1.1	72.51	0	0.00	72.20	1.1	3,119	0.03%
2023/01/30	0	0.00	1	73.30	74.00	-1	3,078	-0.03%
2023/01/16	0	72.90	0	0.00	72.90	0	3,007	0.00%
2023/01/13	0	0.00	1	72.10	72.40	-1	2,984	-0.03%
2023/01/12	0	71.70	0	0.00	71.20	0	3,083	0.00%
2023/01/11	2.1	71.47	1	71.50	71.20	1.1	3,105	0.04%
2023/01/10	3	72.20	0	0.00	72.50	3	3,120	0.10%
2023/01/09	0	0.00	5	73.14	73.50	-5	3,119	-0.16%
2023/01/05	1	71.10	0	0.00	70.90	1	3,149	0.03%
2023/01/04	1	70.20	0	0.00	70.60	1	3,202	0.03%
2022/12/30	1	70.50	0	0.00	70.50	1	3,248	0.03%
2022/12/28	1	70.00	0	0.00	70.00	1	3,279	0.03%
2022/12/26	1.1	70.49	0	0.00	70.50	1.1	3,334	0.03%
2022/12/23	0	69.60	0	0.00	69.40	0	3,415	0.00%
2022/12/22	0	70.00	1	69.90	69.90	-1	3,478	-0.03%
2022/12/20	2.1	69.75	0	0.00	69.20	2.1	3,547	0.06%
2022/12/19	1.1	70.24	0	0.00	70.40	1.1	3,570	0.03%
2022/12/15	1	71.50	1	71.90	71.60	0	3,561	0.00%
2022/12/14	1	71.70	1	71.70	71.50	0	3,577	0.00%
2022/12/13	0	0.00	1	70.70	70.40	-1	3,554	-0.03%
2022/12/09	2	71.05	0	0.00	70.90	2	3,604	0.06%
2022/12/08	3	71.67	2	71.10	71.10	1	3,599	0.03%
2022/12/07	2	73.20	5	73.32	72.70	-3	3,588	-0.08%
2022/12/02	1	74.50	0	0.00	74.50	1	3,566	0.03%
2022/12/01	11.6	75.54	9	75.40	75.40	2.6	3,609	0.07%
2022/11/30	0	0.00	7.3	74.44	76.10	-7.3	3,573	-0.20%
2022/11/29	2	73.50	0	0.00	74.00	2	3,500	0.06%
2022/11/22	6.1	72.09	0	0.00	72.50	6.1	3,524	0.17%
2022/11/18	0	72.00	1	71.80	72.00	-1	3,473	-0.03%
2022/11/16	7	73.59	0	0.00	73.30	7	3,473	0.20%
2022/11/15	1	73.30	7	74.30	74.40	-6	3,422	-0.18%
2022/11/14	1	72.70	7	73.36	74.00	-6	3,372	-0.18%
2022/11/11	1	72.10	4	72.40	72.50	-3	3,289	-0.09%
2022/11/10	0	0.00	0.1	70.40	70.80	-0.1	3,235	0.00%
2022/11/09	0	0.00	1	70.20	70.50	-1	3,233	-0.03%
2022/11/03	1	68.50	1	69.10	68.70	0	3,219	0.00%
2022/11/02	1	69.10	1	69.50	69.60	0	3,200	0.00%
2022/11/01	0	0.00	1	69.20	69.60	-1	3,194	-0.03%
2022/10/28	2	68.40	0	0.00	67.70	2	3,223	0.06%
2022/10/24	0.1	67.96	0	0.00	68.10	0.1	3,197	0.00%
2022/10/21	0.1	67.90	0	0.00	68.00	0.1	3,189	0.00%
2022/10/19	0	0.00	0	68.20	68.10	0	3,120	0.00%
2022/10/18	1.1	67.67	0	0.00	68.10	1.1	3,103	0.03%
2022/10/14	2.1	66.19	2	65.80	65.80	0.1	3,216	0.00%
2022/10/13	2.1	65.99	0	0.00	65.40	2.1	3,295	0.06%
2022/10/12	0	66.50	0	0.00	66.70	0	3,340	0.00%
2022/10/07	1	68.30	0	0.00	68.10	1	3,375	0.03%
2022/10/06	5	68.60	0	0.00	68.80	5	3,438	0.15%
2022/10/05	0.1	68.70	1	68.70	69.00	-0.9	3,552	-0.03%
2022/10/04	1.4	68.93	1	68.90	68.80	0.4	3,777	0.01%
2022/10/03	0	0.00	2	69.00	68.80	-2	3,777	-0.05%
2022/09/30	3	68.10	5	68.80	69.10	-2	3,837	-0.05%
2022/09/29	2	67.95	2	67.95	68.80	0	3,826	0.00%
2022/09/28	0	67.10	0	0.00	67.20	0	3,856	0.00%
2022/09/27	1	67.90	1	67.80	67.60	0	3,893	0.00%
2022/09/26	1	67.10	1	67.40	67.80	0	3,943	0.00%
2022/09/22	0	67.90	0	0.00	67.70	0	4,047	0.00%
2022/09/21	0	67.90	0	0.00	67.70	0	4,087	0.00%
2022/09/20	0	0.00	2	68.00	68.00	-2	4,238	-0.05%
2022/09/19	0	68.00	0	0.00	67.40	0	4,402	0.00%
2022/09/16	2	67.90	0	0.00	67.80	2	4,474	0.04%
2022/09/14	2	68.15	0	0.00	68.10	2	4,484	0.04%
2022/09/13	0	69.40	1	69.30	69.50	-1	4,516	-0.02%
2022/09/12	2	68.40	1	68.90	69.30	1	4,541	0.02%
2022/09/08	0	68.10	0	0.00	68.10	0	4,586	0.00%
2022/09/07	1	67.01	2	67.00	67.00	-1	4,643	-0.02%
2022/09/05	1	67.70	0	0.00	67.70	1	4,717	0.02%
2022/09/02	1	67.00	0	0.00	67.00	1	4,785	0.02%
2022/09/01	3.2	67.28	0	0.00	67.50	3.2	4,805	0.07%
2022/08/31	0	0.00	7	68.20	68.70	-7	4,821	-0.15%
2022/08/30	1	68.20	0	0.00	68.40	1	4,812	0.02%
2022/08/26	2	70.05	0	0.00	69.90	2	4,776	0.04%
2022/08/25	0	70.20	0	0.00	70.20	0	4,800	0.00%
2022/08/24	0.8	69.90	0	0.00	69.70	0.8	4,810	0.02%
2022/08/18	6	70.07	0	0.00	70.10	6	5,361	0.11%
2022/08/17	0	0.00	1	70.30	70.60	-1	5,428	-0.02%
2022/08/15	2.5	70.50	0	0.00	70.50	2.5	5,438	0.05%
2022/08/12	0	0.00	2	70.10	70.00	-2	5,487	-0.04%
2022/08/11	1	69.30	0	0.00	69.30	1	5,491	0.02%
2022/08/10	1.1	68.13	0	0.00	68.30	1.1	5,530	0.02%
2022/08/09	1	68.60	0.1	68.80	68.60	0.9	5,536	0.02%
2022/08/04	1	68.79	0.7	68.64	69.00	0.3	5,669	0.01%
2022/08/03	0	68.90	0	68.90	69.30	0	5,633	0.00%
2022/08/02	4.1	68.63	2	68.60	68.90	2.1	5,637	0.04%
2022/08/01	1	70.00	0	0.00	70.10	1	5,604	0.02%
2022/07/29	0	69.40	0	0.00	70.00	0	5,627	0.00%
2022/07/28	0	0.00	1	68.80	68.80	-1	5,615	-0.02%
2022/07/27	0	0.00	1	69.00	68.70	-1	5,588	-0.02%
2022/07/26	4	68.33	18	68.20	68.40	-14	5,569	-0.25%
2022/07/25	1	68.90	0	0.00	68.90	1	5,547	0.02%
2022/07/22	20	67.71	6	68.07	67.80	14	5,591	0.25%
2022/07/21	0	0.00	1	67.70	67.70	-1	5,545	-0.02%
2022/07/20	3	66.80	11.1	67.18	66.80	-8.1	5,537	-0.15%
2022/07/19	3.3	66.23	3	66.63	66.50	0.3	5,517	0.01%
2022/07/18	1.1	65.53	1	65.80	65.80	0.1	5,492	0.00%
2022/07/15	2	65.50	1	65.70	65.60	1	5,469	0.02%
2022/07/14	5.1	65.60	2.4	66.13	66.10	2.6	5,564	0.05%
2022/07/13	10	66.40	6	66.48	66.30	4	5,517	0.07%
2022/07/12	15.9	65.50	0	0.00	64.60	15.9	5,386	0.30%
2022/07/11	1.1	69.90	0	0.00	69.50	1.1	5,157	0.02%
2022/07/08	0	70.50	0	0.00	70.10	0	5,154	0.00%
2022/07/06	1.1	71.40	1	72.00	71.20	0.1	5,061	0.00%
2022/07/05	2.1	72.66	1	75.00	72.80	1.1	4,998	0.02%
2022/07/04	2	73.70	1	75.90	73.80	1	4,933	0.02%
2022/07/01	0.1	74.07	0	0.00	73.70	0.1	4,933	0.00%
2022/06/30	4	74.98	0	0.00	74.70	4	4,919	0.08%
2022/06/28	9	77.54	1	77.60	76.80	8	4,802	0.17%
2022/06/27	1	81.70	1	81.70	81.50	0	4,712	0.00%
2022/06/23	0	80.50	0	0.00	80.60	0	4,571	0.00%
2022/06/20	0	80.40	0	0.00	80.00	0	4,572	0.00%
2022/06/17	0	81.10	0	0.00	81.30	0	4,552	0.00%
2022/06/16	0	81.80	0	0.00	81.50	0	4,496	0.00%
2022/06/13	0	0.00	0.2	80.60	81.30	-0.2	4,531	0.00%
2022/06/09	1	82.40	0	0.00	82.40	1	4,497	0.02%
2022/06/02	1.1	81.67	1	81.50	81.70	0.1	4,594	0.00%
2022/05/30	0	0.00	1	81.40	81.70	-1	4,399	-0.02%
2022/05/26	0	0.00	10	80.62	80.50	-10	4,318	-0.23%
2022/05/25	0	0.00	9	80.14	80.40	-9	4,348	-0.21%
2022/05/24	0	0.00	1	79.60	80.00	-1	4,370	-0.02%
2022/05/23	1	79.80	1	79.80	80.00	0	4,368	0.00%
2022/05/20	0	0.00	1	79.60	79.70	-1	4,387	-0.02%
2022/05/16	0.1	77.80	0	0.00	77.30	0.1	4,286	0.00%
2022/05/12	1	77.60	0	0.00	76.10	1	4,236	0.02%
2022/05/10	3	78.30	0	0.00	78.70	3	4,149	0.07%
2022/05/09	1	78.60	0	0.00	78.60	1	4,120	0.02%
2022/05/06	1	79.00	0	0.00	79.20	1	4,111	0.02%
2022/05/05	1	80.20	0	0.00	79.70	1	4,120	0.02%
2022/05/04	0	0.00	2	80.00	80.00	-2	4,118	-0.05%
2022/04/29	0	0.00	3	79.83	79.90	-3	4,228	-0.07%
2022/04/27	0	0.00	2	79.45	79.10	-2	4,229	-0.05%
2022/04/26	0	0.00	1	80.20	80.70	-1	4,223	-0.02%
2022/04/25	5	80.14	13	79.86	80.20	-8	4,143	-0.19%
2022/04/22	3	79.90	3	80.30	81.10	0	4,059	0.00%
2022/04/21	2	80.30	1	80.20	80.90	1	3,986	0.03%
2022/04/19	0	0.00	7	79.70	79.70	-7	3,826	-0.18%
2022/04/18	0	0.00	6	79.10	79.00	-6	3,840	-0.16%
2022/04/15	2	79.40	0	0.00	79.30	2	3,837	0.05%
2022/04/12	0	0.00	3	78.70	78.60	-3	3,835	-0.08%
2022/04/11	1	78.80	0	0.00	78.50	1	3,810	0.03%
2022/04/08	0.6	79.20	0	0.00	79.30	0.6	3,790	0.02%
2022/04/07	4	78.88	1	78.90	78.70	3	3,802	0.08%
2022/04/06	3	79.30	0	0.00	79.90	3	3,729	0.08%
2022/04/01	3	78.83	2	78.70	79.00	1	3,690	0.03%
2022/03/31	2	79.00	0	0.00	79.00	2	3,652	0.05%
2022/03/30	2	79.00	0	0.00	79.00	2	3,613	0.06%
2022/03/29	6	78.80	2	78.80	79.00	4	3,545	0.11%
2022/03/24	1	79.90	1	79.90	79.80	0	3,405	0.00%
2022/03/22	1	80.10	0	0.00	80.40	1	3,343	0.03%
2022/03/21	7	80.19	0	0.00	80.20	7	3,354	0.21%
2022/03/18	0	0.00	1	80.50	79.90	-1	3,360	-0.03%
2022/03/17	1	79.80	4	80.35	80.40	-3	3,278	-0.09%
2022/03/16	1	78.90	8	78.98	79.60	-7	3,199	-0.22%
2022/03/15	1	79.10	4	79.05	79.10	-3	3,148	-0.10%
2022/03/14	1	79.30	0	0.00	79.40	1	3,156	0.03%
2022/03/11	8	79.14	1	79.30	79.20	7	3,137	0.22%
2022/03/10	2	80.25	6.1	79.99	80.40	-4.1	3,057	-0.13%
2022/03/09	8	78.78	4	78.80	78.60	4	3,023	0.13%
2022/03/08	0.1	78.90	1	78.30	78.50	-0.9	2,998	-0.03%
2022/03/07	5.3	79.85	0.1	80.00	79.70	5.2	2,921	0.18%
2022/03/04	0	0.00	0	81.20	81.90	0	2,972	0.00%
2022/03/03	0	0.00	2	81.80	82.00	-2	2,961	-0.07%
2022/03/02	3	81.20	5	81.50	81.70	-2	2,999	-0.07%
2022/03/01	1	81.00	10	80.42	81.10	-9	2,958	-0.30%
2022/02/25	1	78.80	0	0.00	79.00	1	2,895	0.03%
2022/02/24	14	79.15	13	79.33	79.30	1	2,832	0.04%
2022/02/22	6	79.57	0	0.00	79.90	6	2,788	0.22%
2022/02/21	2	79.95	2	80.45	80.70	0	2,749	0.00%
2022/02/18	0	0.00	2.3	81.06	80.60	-2.3	2,783	-0.08%
2022/02/17	1	81.20	3	81.00	81.10	-2	2,808	-0.07%
2022/02/15	1	79.70	0	0.00	79.60	1	2,804	0.04%
2022/02/14	5	80.02	0	0.00	80.20	5	2,832	0.18%
2022/02/11	0	0.00	0.1	80.60	80.60	-0.1	2,842	0.00%
2022/02/10	1	80.30	0	0.00	80.70	1	2,884	0.03%
2022/02/07	0	0.00	3	79.94	80.10	-3	2,928	-0.10%
2022/01/26	0.1	78.94	2	78.90	78.80	-1.9	2,914	-0.07%
2022/01/25	10.3	78.24	0	0.00	78.60	10.3	2,948	0.35%
2022/01/24	2	78.85	1	79.10	79.00	1	2,895	0.03%
2022/01/21	5.1	79.32	1	79.50	79.20	4.1	2,949	0.14%
2022/01/20	0.1	79.80	0	0.00	79.80	0.1	2,933	0.00%
2022/01/19	8	80.00	2	80.00	79.90	6	2,960	0.20%
2022/01/18	2	80.50	0	0.00	80.50	2	2,965	0.07%
2022/01/17	12	80.69	0	0.00	80.50	12	3,009	0.40%
2022/01/14	5	80.98	3	80.90	80.90	2	3,052	0.07%
2022/01/13	1	81.40	3	81.67	81.70	-2	3,232	-0.06%
2022/01/12	0	0.00	0.1	81.00	81.40	-0.1	3,247	0.00%
2022/01/11	0	0.00	1	80.90	81.20	-1	3,264	-0.03%
2022/01/10	0	0.00	1	80.70	80.90	-1	3,253	-0.03%
2022/01/05	1	79.70	1.3	80.42	80.90	-0.3	3,342	-0.01%
2022/01/04	0	0.00	8	80.50	80.50	-8	3,497	-0.23%
2022/01/03	1	80.90	0	0.00	80.80	1	3,533	0.03%
2021/12/30	0	0.00	3	80.90	80.80	-3	3,609	-0.08%
2021/12/29	2.5	80.98	0	0.00	81.00	2.5	3,703	0.07%
2021/12/28	1	80.70	0	0.00	81.00	1	3,757	0.03%
2021/12/27	0	0.00	1	80.60	80.70	-1	3,790	-0.03%
2021/12/24	0	0.00	1	80.40	80.40	-1	3,881	-0.03%
2021/12/23	0.5	80.20	1	80.20	80.40	-0.5	3,950	-0.01%
2021/12/22	1	79.50	0	0.00	79.80	1	4,024	0.02%
2021/12/21	2	78.90	1	79.50	79.90	1	4,074	0.02%
2021/12/20	1	79.00	0	0.00	78.80	1	4,123	0.02%
2021/12/17	0	79.10	0	0.00	79.30	0	4,109	0.00%
2021/12/16	1	79.10	0	0.00	79.00	1	4,108	0.02%
2021/12/15	0	79.30	2	79.40	79.30	-2	4,182	-0.05%
2021/12/14	1	79.60	1	79.60	79.40	0	4,258	0.00%
2021/12/13	1.1	79.55	0	0.00	79.80	1.1	4,264	0.03%
2021/12/10	2	80.05	0	0.00	80.00	2	4,289	0.05%
2021/12/08	2	80.70	1.1	80.90	80.60	0.9	4,298	0.02%
2021/12/07	0	0.00	2	80.10	80.50	-2	4,267	-0.05%
2021/12/06	1.1	79.55	0	0.00	79.70	1.1	4,255	0.03%
2021/12/03	1	79.50	0	0.00	79.30	1	4,265	0.02%
2021/12/01	0.2	79.00	0	0.00	79.40	0.2	4,260	0.00%
2021/11/30	5.1	79.21	0	0.00	78.10	5.1	4,272	0.12%
2021/11/29	1	79.50	0	0.00	79.30	1	4,134	0.02%
2021/11/26	3	79.60	1.9	79.78	79.40	1.2	4,117	0.03%
2021/11/25	1	80.20	0	0.00	80.10	1	4,120	0.02%
2021/11/24	1	80.30	0	0.00	80.30	1	4,148	0.02%
2021/11/23	1	80.20	0	0.00	80.10	1	4,174	0.02%
2021/11/22	3	80.50	0	0.00	80.20	3	4,184	0.07%
2021/11/18	0	0.00	1	81.10	81.10	-1	4,187	-0.02%
2021/11/17	4.1	80.73	0	0.00	81.00	4.1	4,171	0.10%
2021/11/16	1.1	81.30	1	81.30	81.10	0.1	4,202	0.00%
2021/11/15	0	0.00	0.4	81.66	81.30	-0.4	4,246	-0.01%
2021/11/12	0	0.00	0.1	81.50	81.50	-0.1	4,249	0.00%
2021/11/11	0	0.00	1	80.50	80.40	-1	4,255	-0.02%
2021/11/10	3	80.60	0	0.00	80.50	3	4,245	0.07%
2021/11/09	0	0.00	4	80.60	80.60	-4	4,233	-0.09%
2021/11/08	1	80.60	0	80.80	80.70	1	4,179	0.02%
2021/11/05	0	0.00	0.1	80.70	80.50	-0.1	4,169	0.00%
2021/11/04	0.2	80.60	0	0.00	80.60	0.2	4,162	0.00%
2021/11/03	2.1	80.21	0	0.00	80.40	2.1	4,186	0.05%
2021/11/02	1	80.90	0	0.00	80.30	1	4,242	0.02%
2021/11/01	3.2	80.72	0	0.00	80.70	3.2	4,212	0.08%
2021/10/29	0.2	80.53	1	80.30	80.50	-0.8	4,206	-0.02%
2021/10/28	5.2	80.77	5	80.90	80.80	0.2	4,156	0.00%
2021/10/26	0.1	81.50	0	0.00	81.20	0.1	4,144	0.00%
2021/10/25	1	81.10	5	81.00	80.90	-4	4,131	-0.10%
2021/10/22	0.1	81.60	1	81.20	81.20	-1	4,199	-0.02%
2021/10/21	0	0.00	1	82.20	82.20	-1	4,237	-0.02%
2021/10/19	2	82.10	1	82.60	82.00	1	4,113	0.02%
2021/10/18	1	82.50	1	82.20	82.30	0	4,098	0.00%
2021/10/15	0	0.00	1	83.00	82.90	-1	4,123	-0.02%
2021/10/13	5	83.12	2	83.65	82.40	3	4,189	0.07%
2021/10/12	23	82.77	20	83.22	83.10	3	4,141	0.07%
2021/10/08	12	84.40	1	84.50	84.40	11	4,024	0.27%
2021/10/07	0	0.00	7	84.30	84.20	-7	4,020	-0.17%
2021/10/04	0	0.00	3.2	82.47	82.50	-3.2	3,929	-0.08%
2021/10/01	5	82.34	3	82.00	82.00	2	3,923	0.05%
2021/09/30	2	83.50	1	82.90	83.90	1	3,882	0.03%
2021/09/29	2	83.45	1	84.70	83.50	1	3,875	0.03%
2021/09/28	2	84.00	1	83.90	84.40	1	3,867	0.03%
2021/09/27	0	0.00	3	83.27	83.70	-3	3,969	-0.08%
2021/09/24	1	82.50	1	82.20	82.20	0	4,004	0.00%
2021/09/23	0	81.40	2	81.20	81.30	-2	4,011	-0.05%
2021/09/22	8	80.53	1	80.60	80.50	7	4,018	0.17%
2021/09/17	2	83.05	2	83.25	82.30	0	3,947	0.00%
2021/09/16	2	83.65	0	0.00	83.50	2	3,894	0.05%
2021/09/15	1	82.70	0	0.00	83.30	1	3,898	0.03%
2021/09/14	0	83.00	1	83.30	83.20	-1	3,931	-0.03%
2021/09/13	1	82.70	0	0.00	82.80	1	3,941	0.03%
2021/09/07	0	0.00	1	82.30	82.70	-1	4,220	-0.02%
2021/09/01	1	82.80	0	0.00	83.10	1	4,298	0.02%
2021/08/31	1.1	83.00	1	84.10	84.10	0.1	4,317	0.00%
2021/08/30	0.1	82.60	2	83.40	83.90	-1.9	4,287	-0.05%
2021/08/27	0	0.00	1	82.30	82.50	-1	4,292	-0.02%
2021/08/23	0	0.00	1	80.00	80.10	-1	4,522	-0.02%
2021/08/20	1	79.60	0	0.00	79.10	1	4,599	0.02%
2021/08/18	1.1	80.91	0.1	82.40	81.70	1	4,660	0.02%
2021/08/17	0	0.00	0.4	82.00	81.50	-0.4	4,733	-0.01%
2021/08/13	1	81.70	0	0.00	81.70	1	4,798	0.02%
2021/08/12	0	0.00	1	82.80	82.70	-1	4,840	-0.02%
2021/08/10	1	82.30	0	0.00	82.00	1	4,936	0.02%
2021/08/09	1	82.20	2	83.45	83.00	-1	5,062	-0.02%
2021/08/06	0	0.00	2	83.55	83.70	-2	5,090	-0.04%
2021/08/03	1	82.50	0	0.00	83.10	1	5,428	0.02%
2021/08/02	0	0.00	1	83.40	83.30	-1	5,497	-0.02%
2021/07/29	0	0.00	2	81.70	81.90	-2	5,738	-0.03%
2021/07/28	1	80.40	1	81.30	81.20	0	5,801	0.00%
2021/07/27	5	80.84	0	0.00	80.60	5	5,853	0.09%
2021/07/26	8.1	83.43	0	0.00	83.20	8.1	5,844	0.14%
2021/07/22	3.1	83.90	0	0.00	84.20	3.1	5,862	0.05%
2021/07/21	0.2	83.27	0	83.40	82.90	0.2	5,936	0.00%
2021/07/20	7	83.61	9	83.70	83.30	-2	5,925	-0.03%
2021/07/19	2.2	84.74	1.4	85.20	85.00	0.8	5,918	0.01%
2021/07/16	0	0.00	3	85.43	85.70	-3	6,017	-0.05%
2021/07/15	1.1	85.30	0	0.00	85.30	1.1	6,114	0.02%
2021/07/14	0.5	85.40	1	85.70	85.90	-0.5	6,211	-0.01%
2021/07/09	6	84.52	2	84.20	85.10	4	6,707	0.06%
2021/07/08	3	85.53	0	0.00	85.60	3	6,717	0.04%
2021/07/07	2	85.90	0	0.00	85.80	2	6,778	0.03%
2021/07/06	2	87.10	2	86.95	86.80	0	6,876	0.00%
2021/07/05	2	86.05	2	86.20	86.50	0	6,920	0.00%
2021/07/02	6	86.80	5	85.82	85.10	1	6,888	0.01%
2021/07/01	3	84.53	0	0.00	85.00	3	6,789	0.04%
2021/06/30	5	84.80	2	84.65	84.70	3	6,742	0.04%
2021/06/29	3.1	84.22	0	0.00	84.60	3.1	6,760	0.05%
2021/06/25	0	0.00	1	84.40	84.60	-1	6,794	-0.01%
2021/06/24	5	83.88	0	0.00	84.40	5	6,788	0.07%
2021/06/23	1	84.50	0	0.00	84.50	1	6,814	0.01%
2021/06/22	0	0.00	1	83.60	83.30	-1	6,792	-0.01%
2021/06/21	3	82.27	2	82.70	82.80	1	6,806	0.01%
2021/06/18	4	83.98	1	83.30	83.30	3	6,803	0.04%
2021/06/17	2	85.20	0	0.00	85.30	2	6,680	0.03%
2021/06/16	1	85.90	1	86.20	86.10	0	6,907	0.00%
2021/06/15	0.1	85.50	0	0.00	85.20	0.1	6,967	0.00%
2021/06/11	1	85.90	1	86.20	85.80	0	7,030	0.00%
2021/06/09	0	0.00	5	85.46	85.60	-5	7,140	-0.07%
2021/06/08	3	86.87	2	86.60	86.40	1	7,132	0.01%
2021/06/04	2	87.65	0	88.00	87.70	2	7,251	0.03%
2021/06/03	1	88.71	4	89.50	88.50	-3	7,285	-0.04%
2021/06/02	1	88.60	3	88.93	88.90	-2	7,395	-0.03%
2021/06/01	1	86.30	0	0.00	87.20	1	7,390	0.01%
2021/05/31	3	85.63	2	86.30	85.60	1	7,517	0.01%
2021/05/28	2	84.90	0	0.00	85.40	2	7,599	0.03%
2021/05/27	0	0.00	1	83.80	84.70	-1	7,607	-0.01%
2021/05/26	3	84.53	0	0.00	84.50	3	7,760	0.04%
2021/05/25	2	85.35	5	85.40	85.40	-3	7,989	-0.04%
2021/05/20	2	83.45	0	0.00	84.20	2	8,134	0.02%
2021/05/19	0	0.00	1	84.40	83.70	-1	8,130	-0.01%
2021/05/18	1	83.40	0	0.00	83.60	1	8,139	0.01%
2021/05/14	13	82.48	2	82.60	82.90	11	8,149	0.13%
2021/05/13	1	82.20	0	0.00	81.50	1	8,098	0.01%
2021/05/12	3	84.77	6	87.03	83.60	-3	7,984	-0.04%
2021/05/11	1.1	88.86	0.7	90.16	89.10	0.4	7,814	0.01%
2021/05/07	13.2	90.38	8.3	91.66	90.70	4.9	7,767	0.06%
2021/05/06	1	94.00	5	93.20	94.00	-4	7,655	-0.05%
2021/05/05	2	92.00	1	92.20	91.10	1	7,561	0.01%
2021/05/04	4	90.33	25	90.13	89.60	-21	7,555	-0.28%
2021/05/03	20	91.07	24	91.50	90.30	-4	7,443	-0.05%
2021/04/29	2.1	91.64	3	91.10	90.90	-1	7,436	-0.01%
2021/04/28	2	92.00	2	91.60	91.90	0	7,453	0.00%
2021/04/27	0	0.00	1	92.90	93.00	-1	7,564	-0.01%
2021/04/26	0.3	92.30	0	0.00	93.00	0.3	7,511	0.00%
2021/04/23	3	92.40	1	92.90	92.80	2	7,549	0.03%
2021/04/22	4	93.85	13	94.24	93.20	-9	7,563	-0.12%
2021/04/21	0	0.00	11	93.42	93.00	-11	7,472	-0.15%
2021/04/20	6	94.48	12	94.80	94.80	-6	7,421	-0.08%
2021/04/19	1.5	94.50	8	93.36	95.20	-6.5	7,363	-0.09%
2021/04/16	3	91.33	10	91.64	92.00	-7	7,156	-0.10%
2021/04/15	15.3	90.13	14	89.93	90.10	1.3	7,145	0.02%
2021/04/13	0.2	88.74	19.5	89.58	88.40	-19.3	7,141	-0.27%
2021/04/12	0	0.00	4.1	89.63	88.60	-4.1	7,135	-0.06%
2021/04/09	3	88.17	2	88.70	88.50	1	7,101	0.01%
2021/04/08	0	0.00	2	87.30	87.30	-2	7,170	-0.03%
2021/04/07	2	87.50	0	0.00	87.50	2	7,388	0.03%
2021/04/01	1	87.30	1	87.20	87.00	0	7,467	0.00%
2021/03/30	1	87.80	1	87.70	87.70	0	7,437	0.00%
2021/03/26	0	0.00	0.7	86.81	87.20	-0.7	7,501	-0.01%
2021/03/25	0	0.00	1	85.90	85.90	-1	7,615	-0.01%
2021/03/24	0	0.00	1	85.40	85.10	-1	7,679	-0.01%
2021/03/23	0	0.00	2	86.65	86.10	-2	7,694	-0.03%
2021/03/22	1	84.00	2	86.30	86.20	-1	7,707	-0.01%
2021/03/19	11	84.88	0	0.00	84.20	11	7,703	0.14%
2021/03/18	0	0.00	4	87.25	87.00	-4	7,486	-0.05%
2021/03/17	2	87.20	0	0.00	86.90	2	7,424	0.03%
2021/03/16	8	87.30	0	0.00	87.90	8	7,400	0.11%
2021/03/15	7	88.21	3	88.30	88.10	4	7,381	0.05%
2021/03/12	10	89.30	0	0.00	89.50	10	7,371	0.14%
2021/03/11	2	89.10	15	90.20	89.00	-13	7,410	-0.18%
2021/03/10	2	88.65	10.3	88.21	88.80	-8.3	7,383	-0.11%
2021/03/08	3	88.20	3.9	89.50	88.00	-0.9	7,419	-0.01%
2021/03/05	1	87.40	0.1	87.80	87.40	0.9	7,304	0.01%
2021/03/04	5	88.32	10	88.48	88.30	-5	7,470	-0.07%
2021/03/03	3	87.90	5	88.10	87.90	-2	7,377	-0.03%
2021/03/02	0	87.10	1	87.40	86.30	-1	7,311	-0.01%
2021/02/26	3.1	86.68	2	87.20	86.00	1.1	7,282	0.02%
2021/02/25	2	88.90	17.3	87.81	88.60	-15.3	7,071	-0.22%
2021/02/24	3	86.17	3	86.23	85.90	0	6,902	0.00%
2021/02/23	1	84.40	10	84.87	85.40	-9	6,857	-0.13%
2021/02/22	3.1	83.77	10	83.70	83.30	-6.9	6,808	-0.10%
2021/02/19	2.1	82.52	1	82.50	83.00	1.1	7,027	0.02%
2021/02/18	7.1	83.67	4	83.20	83.30	3.1	7,111	0.04%
2021/02/17	2	81.35	4	83.13	83.50	-2	7,264	-0.03%
2021/02/05	1	80.00	0	0.00	79.90	1	7,200	0.01%
2021/02/04	0	0.00	1	80.20	80.50	-1	7,317	-0.01%
2021/02/03	2	80.45	1	79.50	80.90	1	7,658	0.01%
2021/02/02	5	79.52	0.3	79.60	79.40	4.7	7,894	0.06%
2021/02/01	0	0.00	1	78.50	78.10	-1	7,932	-0.01%
2021/01/29	5.1	78.43	9.9	78.09	77.40	-4.8	7,936	-0.06%
2021/01/28	0.2	79.60	9	79.70	79.50	-8.8	7,859	-0.11%
2021/01/26	0	81.20	2	80.70	80.50	-2	7,891	-0.03%
2021/01/25	0	0.00	3.5	82.09	82.10	-3.5	7,821	-0.04%
2021/01/22	2	81.15	2	80.95	80.70	0	7,837	0.00%
2021/01/21	0.5	81.40	6.9	81.52	80.90	-6.4	7,803	-0.08%
2021/01/20	5	80.70	6.7	81.19	81.00	-1.7	7,748	-0.02%
2021/01/19	1	81.50	7	83.07	83.10	-6	7,614	-0.08%
2021/01/18	5.2	82.37	3	82.24	82.10	2.2	7,650	0.03%
2021/01/15	1.2	84.08	4	84.40	83.90	-2.8	7,588	-0.04%
2021/01/14	1	85.00	1	85.40	85.40	0	7,572	0.00%
2021/01/13	1.5	85.96	20	86.00	85.90	-18.5	7,556	-0.24%
2021/01/12	2	86.04	4	86.05	85.50	-2	7,542	-0.03%
2021/01/11	2	85.60	0	0.00	86.30	2	7,482	0.03%
2021/01/08	22	86.16	3	85.90	86.30	19	7,443	0.26%
2021/01/07	9	84.73	18	84.71	85.80	-9	7,358	-0.12%
2021/01/06	6.5	83.35	13	83.77	83.30	-6.5	7,235	-0.09%
2021/01/05	1	83.30	3	83.70	83.30	-2	7,177	-0.03%
2021/01/04	3	84.69	5	84.60	84.60	-2	7,178	-0.03%
2020/12/31	4	84.63	10.1	84.61	84.70	-6.1	7,087	-0.09%
2020/12/30	19	83.79	14.5	83.78	84.50	4.5	6,929	0.06%
2020/12/29	3	81.20	5	81.14	81.40	-2	6,700	-0.03%
2020/12/28	0	0.00	5	80.40	80.80	-5	6,613	-0.08%
2020/12/25	2.1	79.20	0	0.00	79.60	2.1	6,579	0.03%
2020/12/24	1	79.10	0	0.00	79.10	1	6,570	0.02%
2020/12/23	5	79.18	2	79.20	79.10	3	6,586	0.05%
2020/12/22	6.5	81.16	4.5	80.48	79.70	2	6,595	0.03%
2020/12/21	4	80.03	8	79.91	81.00	-4	6,643	-0.06%
2020/12/18	2	78.85	0	0.00	78.30	2	6,524	0.03%
2020/12/16	1	79.50	3	79.33	79.80	-2	6,563	-0.03%
2020/12/15	3	78.33	11	78.80	78.30	-8	6,848	-0.12%
2020/12/14	2	78.80	2	79.20	78.60	0	6,835	0.00%
2020/12/11	0	0.00	9	79.61	79.00	-9	6,829	-0.13%
2020/12/10	1	78.80	5	79.06	79.30	-4	6,844	-0.06%
2020/12/09	7	78.47	2.8	78.77	79.30	4.2	6,887	0.06%
2020/12/08	3	78.90	9	78.79	79.00	-6	6,885	-0.09%
2020/12/07	7	79.64	2	79.45	79.70	5	6,861	0.07%
2020/12/04	2.5	80.12	3	80.07	80.10	-0.5	6,826	-0.01%
2020/12/03	0	0.00	5	79.74	79.60	-5	6,858	-0.07%
2020/12/02	2	78.65	2	79.00	78.90	0	6,854	0.00%
2020/12/01	2	78.25	16	78.60	78.90	-14	6,817	-0.21%
2020/11/30	7	78.90	40	78.60	77.00	-33	6,774	-0.49%
2020/11/27	21.1	79.06	1	79.00	79.00	20.1	6,534	0.31%
2020/11/26	1	79.70	6	79.38	79.70	-5	6,504	-0.08%
2020/11/25	3	79.30	49	79.47	79.30	-46	6,603	-0.70%
2020/11/24	5	79.18	40	79.26	78.90	-35	6,564	-0.53%
2020/11/23	18	80.82	1	80.00	80.00	17	6,491	0.26%
2020/11/20	1	79.50	4	79.63	79.80	-3	6,410	-0.05%
2020/11/19	1	79.70	10	79.88	79.80	-9	6,351	-0.14%
2020/11/18	4	79.50	18	79.11	79.40	-14	6,255	-0.22%
2020/11/17	132	77.87	6	77.87	78.00	126	6,029	2.09%	大買/鉅額交易
2020/11/16	7	77.83	109	77.73	77.80	-102	5,975	-1.71%	大賣/鉅額交易
2020/11/13	9	76.82	7	76.74	76.90	2	5,785	0.03%
2020/11/12	3	76.97	25.1	76.84	76.90	-22.1	5,729	-0.38%
2020/11/11	31	76.57	15	76.95	78.00	16	5,629	0.28%
2020/11/10	48	73.91	13	73.78	74.20	35	5,280	0.66%
2020/11/09	16	72.28	2	72.30	71.90	14	5,044	0.28%
2020/11/06	0	0.00	1	71.10	71.20	-1	5,015	-0.02%
2020/11/04	4.1	71.00	0	0.00	71.00	4.1	5,072	0.08%
2020/11/03	3	70.50	20	70.24	70.40	-17	5,047	-0.34%
2020/10/30	0	0.00	1	68.70	68.80	-1	5,087	-0.02%
2020/10/29	1	68.90	61	68.85	68.70	-60	5,060	-1.19%
2020/10/27	1	70.40	6	70.35	70.30	-5	5,170	-0.10%
2020/10/26	53	70.29	4	70.30	70.30	49	5,183	0.95%
2020/10/21	0	0.00	0.3	69.00	68.70	-0.3	5,364	0.00%
2020/10/19	0	0.00	5	69.40	69.00	-5	5,406	-0.09%
2020/10/16	1	69.30	0	0.00	69.00	1	5,415	0.02%
2020/10/13	0.2	69.60	1	69.40	69.30	-0.9	5,404	-0.02%
2020/10/12	0	0.00	11	69.98	70.00	-11	5,398	-0.20%
2020/10/08	0	0.00	2	69.20	69.20	-2	5,371	-0.04%
2020/10/07	4	68.70	0	0.00	68.80	4	5,395	0.07%
2020/09/29	1	67.50	0	0.00	67.80	1	5,596	0.02%
2020/09/25	1	66.80	1	67.00	67.50	0	5,700	0.00%
2020/09/24	12	67.09	0	0.00	66.80	12	5,685	0.21%
2020/09/23	1	68.10	1	68.00	68.00	0	5,564	0.00%
2020/09/22	12	68.42	0	0.00	68.30	12	5,702	0.21%
2020/09/21	0.2	70.20	0	0.00	70.20	0.2	5,821	0.00%
2020/09/18	9	69.97	10	69.70	69.70	-1	5,952	-0.02%
2020/09/15	6	67.82	1	67.80	68.00	5	6,007	0.08%
2020/09/14	7	67.97	0	0.00	68.30	7	6,159	0.11%
2020/09/11	15	68.47	0	0.00	68.80	15	6,120	0.25%
2020/09/10	2	69.30	0	0.00	69.20	2	6,133	0.03%
2020/09/09	0	0.00	1	69.50	69.80	-1	6,183	-0.02%
2020/09/08	2	70.45	0	0.00	70.60	2	6,248	0.03%
2020/09/07	1	68.80	1	69.00	69.00	0	6,211	0.00%
2020/09/04	1	67.80	1	67.90	67.70	0	6,281	0.00%
2020/09/03	0	0.00	11	67.97	68.20	-11	6,344	-0.17%
2020/09/02	3	67.77	1	68.10	67.60	2	6,405	0.03%
2020/09/01	9	67.72	2	68.10	68.00	7	6,522	0.11%
2020/08/31	7	68.41	7	70.13	67.80	0	6,544	0.00%
2020/08/27	1	69.30	0	0.00	69.50	1	6,597	0.02%
2020/08/24	1	69.90	0	0.00	69.50	1	6,760	0.01%
2020/08/21	1	69.80	0	0.00	70.00	1	6,793	0.01%
2020/08/20	2	69.60	1	70.00	69.30	1	6,776	0.01%
2020/08/19	5	71.80	2	71.60	71.20	3	6,763	0.04%
2020/08/18	2	71.90	15	72.10	72.00	-13	6,828	-0.19%
2020/08/13	1	71.40	0	0.00	71.40	1	6,919	0.01%
2020/08/11	3	71.03	1	71.10	71.00	2	6,991	0.03%
2020/08/10	4	70.28	6	69.92	70.70	-2	6,966	-0.03%
2020/08/07	4	69.28	7	69.27	69.10	-3	6,985	-0.04%
2020/08/06	10	68.94	2	68.70	68.60	8	6,972	0.11%
2020/08/05	9.1	67.93	0	0.00	68.20	9.1	7,000	0.13%
2020/08/04	4	66.68	0	0.00	67.00	4	7,059	0.06%
2020/08/03	7	67.23	1	66.80	66.60	6	7,102	0.08%
2020/07/31	3	67.60	0	0.00	67.40	3	7,062	0.04%
2020/07/30	4	67.70	2	67.55	67.80	2	7,082	0.03%
2020/07/29	4	67.70	3	67.63	67.30	1	7,097	0.01%
2020/07/28	1	67.40	1	67.50	67.50	0	7,182	0.00%
2020/07/27	3.4	68.77	0	0.00	68.40	3.4	7,270	0.05%
2020/07/24	3	69.77	0	0.00	69.80	3	7,267	0.04%
2020/07/23	6.2	70.72	3	70.90	70.60	3.2	7,237	0.04%
2020/07/22	2	71.55	2	71.40	71.40	0	7,313	0.00%
2020/07/21	0	0.00	2	71.50	71.40	-2	7,343	-0.03%
2020/07/20	1	70.50	1	70.70	71.00	0	7,410	0.00%
2020/07/17	3	71.37	0	0.00	71.00	3	7,470	0.04%
2020/07/15	1	71.20	0	0.00	71.40	1	7,591	0.01%
2020/07/14	1	71.00	1	71.00	71.00	0	7,625	0.00%
2020/07/13	7	71.44	0	0.00	71.00	7	7,686	0.09%
2020/07/10	4	71.05	1	71.10	71.00	3	7,723	0.04%
2020/07/09	2	72.00	5	72.10	72.00	-3	7,708	-0.04%
2020/07/08	0	0.00	3	72.40	72.30	-3	7,694	-0.04%
2020/07/07	6	72.65	1	73.50	72.70	5	7,688	0.07%
2020/07/06	3	73.37	3	73.40	73.30	0	7,677	0.00%
2020/07/03	3	73.30	0	0.00	73.40	3	7,705	0.04%
2020/07/02	4	73.00	2	73.15	72.80	2	7,801	0.03%
2020/07/01	19	72.20	8	72.50	72.50	11	7,861	0.14%
2020/06/30	3	75.43	10	75.50	75.70	-7	7,763	-0.09%
2020/06/29	2	74.90	3	75.17	75.00	-1	7,660	-0.01%
2020/06/24	21	75.52	15	75.39	75.50	6	7,519	0.08%
2020/06/23	4	74.28	1	75.30	75.00	3	7,429	0.04%
2020/06/22	13	74.21	2	74.45	74.10	11	7,347	0.15%
2020/06/19	7	73.41	0	0.00	73.10	7	7,323	0.10%
2020/06/18	2	73.65	1	73.80	73.80	1	7,230	0.01%
2020/06/17	5	73.78	1	73.90	73.90	4	7,346	0.05%
2020/06/16	1	74.20	0	0.00	73.90	1	7,547	0.01%
2020/06/12	8	73.24	11	73.89	74.20	-3	7,939	-0.04%
2020/06/11	3	75.40	1	76.60	75.30	2	8,074	0.02%
2020/06/10	0	0.00	3	77.17	77.10	-3	8,114	-0.04%
2020/06/09	0	0.00	6	76.80	77.00	-6	8,344	-0.07%
2020/06/08	2	76.00	14	76.13	76.80	-12	8,429	-0.14%
2020/06/05	0	0.00	1	75.00	75.60	-1	8,369	-0.01%
2020/06/04	1	75.60	8	75.06	75.10	-7	8,403	-0.08%
2020/06/03	10	74.21	13	74.48	74.90	-3	8,517	-0.04%
2020/06/01	2	73.15	6	73.20	72.50	-4	8,458	-0.05%
2020/05/29	0	0.00	1	71.90	72.00	-1	8,442	-0.01%
2020/05/28	5	72.10	0	0.00	72.00	5	8,344	0.06%
2020/05/27	2	72.65	0	0.00	72.60	2	8,388	0.02%
2020/05/26	0	0.00	5	72.54	72.70	-5	8,444	-0.06%
2020/05/25	8	71.26	6	71.17	71.90	2	8,529	0.02%
2020/05/22	11	72.65	2	72.20	72.20	9	8,514	0.11%
2020/05/21	0	0.00	1	73.50	73.70	-1	8,494	-0.01%
2020/05/20	7	73.19	2	73.50	73.20	5	8,456	0.06%
2020/05/19	12	73.29	12	73.55	73.20	0	8,431	0.00%
2020/05/18	14	71.89	4	72.70	72.10	10	8,353	0.12%
2020/05/15	6	72.58	3	72.00	72.30	3	8,326	0.04%
2020/05/14	14	72.74	1	72.60	72.60	13	8,281	0.16%
2020/05/13	3	73.10	0	0.00	73.90	3	8,218	0.04%
2020/05/12	5.1	73.41	1	73.40	73.40	4.1	8,200	0.05%
2020/05/11	7	74.96	3	75.17	74.70	4	8,123	0.05%
2020/05/08	4	73.63	2	73.70	73.70	2	8,029	0.02%
2020/05/06	0	0.00	2	73.10	72.60	-2	7,925	-0.03%
2020/05/05	7	73.24	2	72.85	72.80	5	7,947	0.06%
2020/05/04	13	72.91	0	0.00	72.90	13	7,968	0.16%
2020/04/30	4	75.13	12.4	75.37	75.90	-8.4	7,851	-0.11%
2020/04/29	0	0.00	5	71.72	71.80	-5	7,706	-0.06%
2020/04/28	4	70.55	1	70.20	70.40	3	7,663	0.04%
2020/04/27	4	70.25	7	70.24	70.20	-3	7,813	-0.04%
2020/04/23	7	68.61	1.3	69.89	68.70	5.7	7,685	0.07%
2020/04/22	4	68.33	6	68.12	68.30	-2	7,579	-0.03%
2020/04/21	6	69.50	6	69.13	68.90	0	7,531	0.00%
2020/04/20	1.2	70.43	0	0.00	70.30	1.2	7,435	0.02%
2020/04/17	6	71.58	5	71.86	71.10	1	7,388	0.01%
2020/04/16	2	70.85	0	0.00	70.80	2	7,322	0.03%
2020/04/15	7	71.64	2	71.85	72.00	5	7,231	0.07%
2020/04/14	0.5	71.80	5	71.20	71.40	-4.5	7,200	-0.06%
2020/04/13	3	70.37	0	0.00	70.00	3	7,167	0.04%
2020/04/10	4	70.88	1	70.80	71.00	3	7,172	0.04%
2020/04/09	7	70.77	1	71.20	70.60	6	7,144	0.08%
2020/04/08	7	70.54	16	70.50	70.90	-9	7,095	-0.13%
2020/04/07	1	69.50	12	69.31	69.90	-11	7,022	-0.16%
2020/04/06	0.2	68.50	0	0.00	68.00	0.2	6,954	0.00%
2020/04/01	3	66.30	0	0.00	66.20	3	6,876	0.04%
2020/03/31	6	67.67	3	68.50	67.00	3	6,789	0.04%
2020/03/30	15	67.85	0	0.00	67.70	15	6,689	0.22%
2020/03/27	0	0.00	1	68.00	68.00	-1	6,622	-0.02%
2020/03/26	6	68.38	12	68.33	68.50	-6	6,591	-0.09%
2020/03/25	6.2	67.97	5	68.20	68.50	1.2	6,632	0.02%
2020/03/24	5	65.30	3	65.47	65.20	2	6,555	0.03%
2020/03/23	7	62.43	1	62.90	62.00	6	6,519	0.09%
2020/03/20	6	61.45	14	63.04	65.10	-8	6,384	-0.13%
2020/03/19	5	59.10	13.5	59.62	59.30	-8.5	6,141	-0.14%
2020/03/18	5	64.64	5	63.58	61.70	0	5,924	0.00%
2020/03/17	18.3	66.26	3	67.73	66.20	15.3	5,653	0.27%
2020/03/16	5	70.36	5	69.78	69.20	0	5,448	0.00%
2020/03/13	3	70.00	23	69.20	72.30	-20	5,261	-0.38%
2020/03/12	2	75.25	7	75.20	75.10	-5	4,944	-0.10%
2020/03/11	9	77.41	1	77.40	77.50	8	4,766	0.17%
2020/03/10	5	77.00	7	77.23	77.60	-2	4,705	-0.04%
2020/03/09	7	78.36	2	78.75	77.70	5	4,600	0.11%
2020/03/06	2	80.60	1	81.60	80.50	1	4,392	0.02%
2020/03/05	5	81.82	2	81.80	82.00	3	4,357	0.07%
2020/03/04	2	81.25	1	81.70	81.80	1	4,328	0.02%
2020/03/03	6	81.25	0	0.00	80.80	6	4,312	0.14%
2020/03/02	7	80.73	5	81.28	81.00	2	4,251	0.05%
2020/02/27	6	81.22	3	81.73	82.20	3	4,352	0.07%
2020/02/26	19	81.47	1	81.20	81.20	18	4,295	0.42%
2020/02/25	10	82.61	3	82.50	82.60	7	4,166	0.17%
2020/02/24	5	83.28	0	0.00	83.10	5	4,121	0.12%
2020/02/21	3	84.40	0	0.00	84.40	3	4,092	0.07%
2020/02/20	2	84.65	0	0.00	84.40	2	4,128	0.05%
2020/02/17	3	84.97	4	84.88	84.70	-1	4,134	-0.02%
2020/02/14	1	85.20	0	0.00	85.20	1	4,164	0.02%
2020/02/12	1	84.60	2	84.85	84.90	-1	4,204	-0.02%
2020/02/11	3	83.87	0	0.00	83.90	3	4,218	0.07%
2020/02/07	1	83.50	0	0.00	84.00	1	4,269	0.02%
2020/02/06	4	82.88	1	84.30	84.30	3	4,328	0.07%
2020/02/05	8	82.48	3	82.70	82.50	5	4,278	0.12%
2020/02/04	4	83.38	2	83.70	83.50	2	4,207	0.05%
2020/02/03	9.1	83.83	5	83.84	83.80	4.1	4,208	0.10%
2020/01/31	13.1	85.45	6	85.70	84.90	7.1	4,171	0.17%
2020/01/30	27	85.38	3	85.27	84.70	24	4,124	0.58%
2020/01/20	0.3	88.30	5	88.72	88.20	-4.8	3,939	-0.12%
2020/01/17	0	0.00	1	87.70	88.00	-1	3,937	-0.03%
2020/01/16	0	0.00	2	87.05	87.20	-2	3,966	-0.05%
2020/01/15	4	87.20	1	87.10	87.30	3	4,006	0.07%
2020/01/14	3	87.43	2	87.45	87.90	1	4,011	0.02%
2020/01/13	0	0.00	1	87.50	87.50	-1	3,995	-0.03%
2020/01/10	3	86.77	1	86.80	87.10	2	4,008	0.05%
2020/01/09	6	86.85	0	0.00	87.20	6	4,019	0.15%
2020/01/08	3	86.87	0	0.00	86.60	3	4,066	0.07%
2020/01/07	3	87.80	0	0.00	87.40	3	4,027	0.07%
2020/01/06	7	88.81	4	88.93	88.50	3	4,002	0.07%
2020/01/03	3	88.17	1	88.50	88.60	2	4,008	0.05%
2020/01/02	2	87.75	0	0.00	87.70	2	4,006	0.05%
2019/12/31	13.1	88.08	1	88.20	87.50	12.1	3,986	0.30%
2019/12/30	4	88.45	1	89.30	88.00	3	3,985	0.08%
2019/12/27	0	0.00	1	89.00	89.10	-1	3,972	-0.03%
2019/12/26	1	88.80	1	88.80	88.70	0	3,974	0.00%
2019/12/24	2	89.10	0	0.00	89.00	2	4,071	0.05%
2019/12/23	2	89.00	0	0.00	89.40	2	4,086	0.05%
2019/12/20	3	88.10	2	88.55	88.90	1	4,095	0.02%
2019/12/19	4	88.03	0	0.00	88.00	4	4,049	0.10%
2019/12/18	4	87.93	1	88.40	88.30	3	4,047	0.07%
2019/12/17	0	0.00	2	88.05	88.20	-2	4,054	-0.05%
2019/12/16	2	87.25	24	87.07	87.10	-22	4,019	-0.55%
2019/12/13	3	87.10	0	0.00	86.90	3	4,059	0.07%
2019/12/10	3	86.60	0	0.00	86.70	3	4,215	0.07%
2019/12/09	4	86.58	0	0.00	86.50	4	4,258	0.09%
2019/12/05	2	86.90	2	86.80	86.60	0	4,293	0.00%
2019/12/03	1	87.00	0	0.00	87.00	1	4,345	0.02%
2019/12/02	0	0.00	2	87.10	87.00	-2	4,392	-0.05%
2019/11/29	1	87.60	2	87.40	87.30	-1	4,415	-0.02%
2019/11/28	1	88.00	0	0.00	87.70	1	4,408	0.02%
2019/11/27	2	88.05	0	0.00	88.30	2	4,457	0.04%
2019/11/26	3	88.33	1	88.70	88.10	2	4,463	0.04%
2019/11/25	1	87.50	0	0.00	87.80	1	4,310	0.02%
2019/11/22	0	0.00	1	86.90	87.40	-1	4,417	-0.02%
2019/11/20	0	0.00	5	86.60	86.50	-5	4,467	-0.11%
2019/11/19	2	86.90	0	0.00	87.00	2	4,468	0.04%
2019/11/15	1	87.60	0	0.00	87.40	1	4,500	0.02%
2019/11/13	2	87.20	0	0.00	87.20	2	4,575	0.04%
2019/11/12	1	87.60	0	0.00	87.70	1	4,637	0.02%
2019/11/11	1	88.10	0	0.00	87.50	1	4,695	0.02%
2019/11/08	15	88.82	5	88.70	88.70	10	4,746	0.21%
2019/11/06	2	89.85	1.3	89.75	89.90	0.7	4,961	0.01%
2019/11/05	2	89.90	3	90.30	90.70	-1	5,016	-0.02%
2019/10/31	7	89.14	2	89.50	88.60	5	5,291	0.09%
2019/10/30	1	88.50	0	0.00	89.10	1	5,318	0.02%
2019/10/29	21	88.65	10	88.50	88.70	11	5,353	0.21%
2019/10/28	0	0.00	1	88.50	88.90	-1	5,368	-0.02%
2019/10/25	2	88.90	0	0.00	88.80	2	5,463	0.04%
2019/10/24	0	0.00	1	89.10	89.40	-1	5,507	-0.02%
2019/10/22	1	88.30	0	0.00	89.00	1	5,521	0.02%
2019/10/18	1.1	87.95	0	0.00	88.10	1.1	5,514	0.02%
2019/10/15	1	87.50	1	88.00	88.20	0	5,509	0.00%
2019/10/14	0	0.00	1	87.70	88.00	-1	5,531	-0.02%
2019/10/09	8	86.75	7	87.30	86.40	1	5,572	0.02%
2019/10/07	1	86.70	0	0.00	86.70	1	5,624	0.02%
2019/10/03	0	0.00	1	86.50	86.40	-1	5,681	-0.02%
2019/10/02	2	87.10	0	0.00	87.10	2	5,734	0.03%
2019/10/01	0	0.00	1	87.30	87.20	-1	5,789	-0.02%
2019/09/27	2	87.15	0	0.00	86.70	2	5,779	0.03%
2019/09/25	3.3	87.90	0	0.00	88.30	3.3	5,841	0.06%
2019/09/24	3	88.80	0	0.00	88.80	3	5,871	0.05%
2019/09/23	1	89.50	1	90.40	89.60	0	5,833	0.00%
2019/09/20	1	89.90	0	0.00	90.50	1	5,912	0.02%
2019/09/18	1	89.90	3	89.53	90.30	-2	6,252	-0.03%
2019/09/17	4	90.20	0	0.00	90.10	4	6,305	0.06%
2019/09/16	3	91.77	1	92.20	91.50	2	6,405	0.03%
2019/09/12	1	89.20	0	0.00	89.20	1	6,316	0.02%
2019/09/11	2	88.40	0	0.00	88.50	2	6,368	0.03%
2019/09/10	1	88.50	0	0.00	88.40	1	6,358	0.02%
2019/09/09	1	88.30	1	88.80	88.40	0	6,387	0.00%
2019/09/05	1	89.20	0	0.00	89.50	1	6,414	0.02%
2019/09/04	1	87.70	2	87.90	87.60	-1	6,405	-0.02%
2019/09/03	1	87.50	0	0.00	86.80	1	6,397	0.02%
2019/09/02	3	87.73	0	0.00	87.50	3	6,379	0.05%
2019/08/30	0	0.00	6	87.22	88.10	-6	6,415	-0.09%
2019/08/29	1	85.30	1	85.20	85.90	0	6,386	0.00%
2019/08/28	1	85.20	0	0.00	85.10	1	6,440	0.02%
2019/08/27	1	86.00	0	0.00	85.50	1	6,463	0.02%
2019/08/23	1	86.50	0	0.00	87.00	1	6,314	0.02%
2019/08/21	1	86.90	0	0.00	86.90	1	6,410	0.02%
2019/08/20	2	86.40	1	86.80	87.10	1	6,364	0.02%
2019/08/19	2	86.15	0	0.00	86.20	2	6,358	0.03%
2019/08/16	3	86.07	0	0.00	86.20	3	6,343	0.05%
2019/08/15	1	85.30	0	0.00	85.30	1	6,293	0.02%
2019/08/14	5.5	87.49	1	88.10	86.50	4.5	6,295	0.07%
2019/08/13	2	86.50	5	85.36	86.30	-3	6,275	-0.05%
2019/08/12	2	86.75	6	87.40	86.10	-4	6,185	-0.06%
2019/08/08	1	89.10	0	0.00	88.60	1	6,104	0.02%
2019/08/07	6	89.35	0	0.00	89.10	6	6,045	0.10%
2019/08/06	4	89.00	2	88.65	89.20	2	6,044	0.03%
2019/08/05	1	90.50	0	0.00	90.60	1	5,914	0.02%
2019/08/02	1	92.50	0	0.00	92.00	1	5,867	0.02%
2019/08/01	2	94.25	3	94.20	93.90	-1	5,898	-0.02%
2019/07/31	3	95.27	0	0.00	95.00	3	5,872	0.05%
2019/07/30	1	95.40	1	95.50	95.10	0	5,894	0.00%
2019/07/29	1	95.20	0	0.00	95.30	1	5,901	0.02%
2019/07/26	2	96.00	0	0.00	96.00	2	5,840	0.03%
2019/07/25	2	97.05	1	96.20	96.10	1	5,895	0.02%
2019/07/23	3	96.53	0	0.00	96.40	3	5,916	0.05%
2019/07/22	2	96.55	0	0.00	96.50	2	5,937	0.03%
2019/07/19	3	96.70	3	96.63	96.50	0	5,955	0.00%
2019/07/18	2	96.90	0	0.00	96.80	2	5,985	0.03%
2019/07/17	1	97.20	0	0.00	97.10	1	6,011	0.02%
2019/07/16	0	0.00	1	97.80	97.90	-1	5,962	-0.02%
2019/07/15	13	98.08	1	98.70	97.80	12	5,970	0.20%
2019/07/12	5	98.38	1	98.60	98.40	4	5,959	0.07%
2019/07/11	1	98.70	0	0.00	98.30	1	5,994	0.02%
2019/07/09	3	98.57	1	99.00	98.50	2	6,002	0.03%
2019/07/08	11	98.89	3	99.00	99.00	8	6,010	0.13%
2019/07/05	2	99.70	1	99.80	100.00	1	5,972	0.02%
2019/07/04	2	100.25	0	0.00	100.00	2	5,979	0.03%
2019/07/03	2	100.00	0	0.00	100.50	2	6,028	0.03%
2019/07/02	5	100.80	0	0.00	100.50	5	6,120	0.08%
2019/07/01	8	102.88	0	0.00	102.00	8	6,077	0.13%
2019/06/27	3	102.83	3	104.00	104.00	0	6,033	0.00%
2019/06/26	7	102.57	0	0.00	102.00	7	5,990	0.12%
2019/06/25	2	110.50	0	0.00	110.00	2	5,780	0.03%
2019/06/21	1	110.00	0	0.00	110.00	1	5,539	0.02%
2019/06/19	0	0.00	3	111.33	112.00	-3	5,349	-0.06%
2019/06/18	0	0.00	6	111.00	111.50	-6	5,261	-0.11%
2019/06/17	3	110.00	6	110.50	110.50	-3	5,289	-0.06%
2019/06/14	9	110.00	9	110.50	110.50	0	5,284	0.00%
2019/06/13	9	109.33	20	110.05	110.50	-11	5,258	-0.21%
2019/06/12	15	108.10	17	108.74	109.50	-2	5,282	-0.04%
2019/06/11	3	107.50	13	107.88	108.00	-10	5,227	-0.19%
2019/06/10	8	107.31	8	108.00	107.50	0	5,203	0.00%
2019/06/06	6	107.00	6	107.75	107.50	0	5,197	0.00%
2019/06/05	9	106.83	9	107.33	107.50	0	5,172	0.00%
2019/06/04	9	106.83	9	107.33	106.50	0	5,184	0.00%
2019/06/03	5	106.30	0	0.00	106.50	5	5,195	0.10%
2019/05/29	3	106.50	3	107.00	106.50	0	5,294	0.00%
2019/05/24	1	104.50	0	0.00	106.00	1	5,380	0.02%
2019/05/23	6	106.50	9	107.00	106.50	-3	5,389	-0.06%
2019/05/22	3	107.00	3	107.50	107.00	0	5,445	0.00%
2019/05/21	21	107.14	18	107.67	107.50	3	5,525	0.05%
2019/05/20	15	106.50	15	107.10	107.00	0	5,497	0.00%
2019/05/16	3	106.50	9	106.67	106.00	-6	5,658	-0.11%
2019/05/15	6	106.00	0	0.00	106.00	6	5,676	0.11%
2019/05/14	7	106.00	6	106.50	106.00	1	5,765	0.02%
2019/05/13	9	106.50	9	107.00	106.50	0	5,720	0.00%
2019/05/10	18	107.33	19	107.84	107.00	-1	5,802	-0.02%
2019/05/09	18	107.19	0	0.00	106.00	18	5,809	0.31%
2019/05/08	7	108.50	3	109.50	108.50	4	5,724	0.07%
2019/05/07	8	109.56	0	0.00	109.50	8	5,690	0.14%
2019/04/26	1	110.00	2	110.50	110.50	-1	5,486	-0.02%
2019/04/25	1	109.50	16	109.59	109.50	-15	5,476	-0.27%
2019/04/24	6	108.75	3	109.00	108.50	3	5,489	0.05%
2019/04/23	9	109.00	12	109.38	109.00	-3	5,478	-0.05%
2019/04/22	6	108.75	6	109.25	109.00	0	5,454	0.00%
2019/04/19	6	108.75	8	109.19	108.50	-2	5,526	-0.04%
2019/04/18	10	108.35	10	108.85	109.00	0	5,584	0.00%
2019/04/17	10	108.20	3	108.50	108.50	7	5,755	0.12%
2019/04/16	3	108.00	3	108.50	108.50	0	5,816	0.00%
2019/04/15	4	108.50	1	109.50	108.50	3	5,814	0.05%
2019/04/12	5	108.50	5	109.00	108.50	0	5,802	0.00%
2019/04/11	11	109.59	12	109.75	110.00	-1	5,783	-0.02%
2019/04/10	7	108.79	3	109.00	108.50	4	5,812	0.07%
2019/04/03	4	109.13	0	0.00	109.00	4	5,616	0.07%
2019/04/01	11	110.95	0	0.00	110.00	11	5,701	0.19%
2019/03/29	0	0.00	1	110.50	112.00	-1	5,621	-0.02%
2019/03/27	0	0.00	1	110.00	110.00	-1	5,571	-0.02%
2019/03/26	0	0.00	1	110.00	109.00	-1	5,566	-0.02%
2019/03/19	1	109.50	0	0.00	109.50	1	5,527	0.02%
2019/03/14	1	108.00	0	0.00	107.50	1	5,478	0.02%
2019/03/12	0	0.00	1	109.00	108.50	-1	5,571	-0.02%
2019/03/08	0	0.00	1	109.00	108.50	-1	5,630	-0.02%
2019/02/26	0	0.00	6	106.00	106.00	-6	5,632	-0.11%
2019/02/25	1	106.50	1	107.00	107.00	0	5,595	0.00%
2019/02/22	2	106.25	1	106.00	106.00	1	5,556	0.02%
2019/02/21	2	105.00	1	105.50	105.50	1	5,539	0.02%
2019/02/20	2	104.00	0	0.00	105.50	2	5,489	0.04%
2019/02/19	1	104.00	0	0.00	104.50	1	5,400	0.02%
2019/02/15	1	104.00	1	104.50	104.00	0	5,318	0.00%
2019/02/14	1	104.00	2	105.00	104.00	-1	5,278	-0.02%
2019/02/13	1	103.50	1	104.00	103.50	0	5,214	0.00%
2019/02/11	1	103.50	0	0.00	103.50	1	5,174	0.02%
2019/01/25	0	0.00	4	107.00	107.50	-4	5,091	-0.08%
2019/01/24	2	105.50	0	0.00	105.00	2	5,109	0.04%
2019/01/23	3	106.00	0	0.00	106.50	3	5,141	0.06%
2019/01/15	2	106.50	0	0.00	106.00	2	5,399	0.04%
2019/01/11	1	106.00	1	106.50	106.00	0	5,423	0.00%
2019/01/09	0	0.00	9	108.11	108.50	-9	5,380	-0.17%
2019/01/08	2	107.00	8	106.63	107.00	-6	5,197	-0.12%
2019/01/07	1	103.50	5	104.30	104.50	-4	5,151	-0.08%
2019/01/02	9	101.06	1	104.50	99.70	8	5,581	0.14%
2018/12/25	4	99.80	0	0.00	101.50	4	5,835	0.07%
2018/12/24	6	101.58	0	0.00	103.00	6	5,903	0.10%
2018/12/18	0	0.00	3	105.00	105.50	-3	6,482	-0.05%
2018/12/14	0	0.00	2	105.00	105.00	-2	6,931	-0.03%
2018/12/12	2	105.50	0	0.00	105.50	2	7,026	0.03%
2018/12/06	1	105.50	0	0.00	105.50	1	7,227	0.01%
2018/12/05	1	105.00	1	107.50	106.00	0	7,243	0.00%
2018/12/03	0	0.00	4	108.00	107.50	-4	7,251	-0.06%
2018/11/30	2	105.75	3	106.50	106.50	-1	7,250	-0.01%
2018/11/29	0	0.00	2	105.00	104.50	-2	7,195	-0.03%
2018/11/28	2	102.50	1	104.00	104.50	1	7,174	0.01%
2018/11/27	3	104.33	0	0.00	104.50	3	7,105	0.04%
2018/11/26	3	106.67	1	108.00	106.50	2	7,115	0.03%
2018/11/23	3	106.83	3	107.33	107.00	0	7,116	0.00%
2018/11/21	2	106.50	2	107.00	107.00	0	7,104	0.00%
2018/11/15	0	0.00	2	107.00	107.50	-2	7,286	-0.03%
2018/11/13	1	104.50	0	0.00	106.50	1	7,294	0.01%
2018/11/09	9	107.22	0	0.00	107.50	9	7,248	0.12%
2018/11/08	0	0.00	8	110.75	110.00	-8	7,169	-0.11%
2018/11/07	1	109.50	2	110.25	110.50	-1	7,183	-0.01%
2018/11/02	8	108.00	0	0.00	109.00	8	7,123	0.11%
2018/11/01	1	110.50	0	0.00	110.00	1	7,083	0.01%
2018/10/31	0	0.00	1	111.00	112.00	-1	7,132	-0.01%
2018/10/29	0	0.00	3	108.50	108.50	-3	7,068	-0.04%
2018/10/26	1	107.00	0	0.00	107.50	1	7,158	0.01%
2018/10/25	1	108.00	4	107.63	107.50	-3	7,129	-0.04%
2018/10/24	2	111.00	3	112.33	112.00	-1	7,081	-0.01%
2018/10/23	2	112.50	0	0.00	113.00	2	7,021	0.03%
2018/10/19	0	0.00	1	114.00	113.50	-1	7,031	-0.01%
2018/10/18	1	114.00	0	0.00	114.00	1	6,998	0.01%
2018/10/17	3	114.83	0	0.00	114.50	3	7,036	0.04%
2018/10/16	1	115.00	1	114.50	115.50	0	7,038	0.00%
2018/10/12	12	113.63	8	112.50	118.50	4	6,930	0.06%
2018/10/11	8	115.38	2	114.25	114.00	6	6,817	0.09%
2018/10/05	1	118.00	0	0.00	120.50	1	6,510	0.02%
2018/10/04	1	123.00	0	0.00	124.00	1	6,407	0.02%
2018/10/03	2	124.50	0	0.00	124.50	2	6,360	0.03%
2018/10/02	1	127.50	1	127.00	127.00	0	6,321	0.00%
2018/09/27	0	0.00	2	127.00	127.50	-2	6,435	-0.03%
2018/09/26	2	125.00	0	0.00	125.00	2	6,466	0.03%
2018/09/25	0	0.00	1	128.00	126.50	-1	6,583	-0.02%
2018/09/21	0	0.00	4	126.63	128.00	-4	6,626	-0.06%
2018/09/14	1	121.00	0	0.00	121.50	1	6,739	0.01%
2018/09/13	0	0.00	1	119.50	120.50	-1	6,742	-0.01%
2018/09/12	2	117.50	0	0.00	118.00	2	6,740	0.03%
2018/09/10	1	118.00	0	0.00	118.50	1	7,005	0.01%
2018/09/06	1	118.50	0	0.00	119.50	1	7,315	0.01%
2018/09/03	1	121.00	0	0.00	120.00	1	7,431	0.01%
2018/08/29	2	122.00	2	122.00	122.00	0	7,451	0.00%
2018/08/28	2	122.50	0	0.00	123.00	2	7,511	0.03%
2018/08/27	2	123.50	0	0.00	123.50	2	7,587	0.03%
2018/08/24	1	121.50	0	0.00	121.50	1	7,653	0.01%
2018/08/23	0	0.00	2	123.00	123.00	-2	8,385	-0.02%
2018/08/02	1	118.00	0	0.00	118.00	1	9,444	0.01%
2018/07/31	0	0.00	1	120.00	120.50	-1	9,434	-0.01%
2018/07/27	0	0.00	2	118.00	118.50	-2	9,463	-0.02%
2018/07/23	0	0.00	1	114.00	114.00	-1	9,375	-0.01%
2018/07/19	2	113.50	9	113.00	113.00	-7	9,442	-0.07%
2018/07/18	1	112.00	5	112.50	113.50	-4	9,486	-0.04%
2018/07/17	6	111.75	0	0.00	112.50	6	9,511	0.06%
2018/07/13	0	0.00	1	115.50	115.50	-1	9,562	-0.01%
2018/07/12	1	113.00	0	0.00	114.00	1	9,584	0.01%
2018/07/06	0	0.00	2	113.75	113.00	-2	9,584	-0.02%
2018/07/05	7	116.71	0	0.00	116.50	7	9,554	0.07%
2018/07/04	0	0.00	4	125.00	127.00	-4	9,404	-0.04%
2018/07/03	0	0.00	2	125.00	124.00	-2	9,268	-0.02%
2018/07/02	1	121.50	0	0.00	123.50	1	9,094	0.01%
2018/06/26	0	0.00	1	118.50	118.00	-1	8,530	-0.01%
2018/06/22	0	0.00	3.1	116.68	117.50	-3.1	8,385	-0.04%
2018/06/21	0	0.00	1	116.00	115.50	-1	8,308	-0.01%
2018/06/20	0	0.00	1	114.00	114.50	-1	8,327	-0.01%
2018/06/19	3.1	109.57	0	0.00	111.00	3.1	8,344	0.04%
2018/06/15	4	111.00	0	0.00	112.50	4	8,192	0.05%
2018/06/14	2	114.50	0	0.00	113.50	2	7,897	0.03%
2018/06/13	1	115.00	0	0.00	115.50	1	7,828	0.01%
2018/06/12	0	0.00	1	116.50	116.00	-1	7,931	-0.01%
2018/06/11	0	0.00	1.2	116.00	116.00	-1.2	7,844	-0.02%
2018/06/08	1	115.00	0	0.00	116.00	1	7,857	0.01%
2018/06/06	1.1	115.50	0	0.00	115.50	1.1	7,864	0.01%
2018/06/04	0	0.00	1	117.00	117.00	-1	7,834	-0.01%
2018/06/01	1	115.00	0	0.00	115.00	1	7,813	0.01%
2018/05/31	3	117.00	4	115.88	115.00	-1	7,713	-0.01%
2018/05/25	1	115.00	0	0.00	115.00	1	6,962	0.01%
2018/05/22	0	0.00	1	117.50	116.50	-1	6,912	-0.01%
2018/05/21	0	0.00	1	118.00	118.00	-1	7,032	-0.01%
2018/05/18	0	0.00	1	118.00	117.50	-1	7,107	-0.01%
2018/05/17	1	119.00	1.1	118.36	117.50	-0.1	7,177	0.00%
2018/05/16	1	114.50	0	0.00	115.50	1	7,113	0.01%
2018/05/14	2	115.00	2	115.75	114.50	0	7,318	0.00%
2018/05/11	1	114.50	7	113.86	114.50	-6	7,367	-0.08%
2018/05/10	1	110.00	1	111.50	110.50	0	7,277	0.00%
2018/05/09	2	110.50	2	111.50	110.00	0	7,237	0.00%
2018/05/08	0	110.50	1	111.50	111.00	-1	7,251	-0.01%
2018/05/07	1	109.50	1	110.50	110.50	0	7,317	0.00%
2018/05/04	1	108.50	0	0.00	109.00	1	7,393	0.01%
2018/05/03	2.1	109.29	3	109.33	109.50	-0.9	7,424	-0.01%
2018/05/02	0.1	110.00	0	0.00	110.50	0.1	7,478	0.00%
2018/04/25	1	106.00	0	0.00	107.50	1	7,551	0.01%
2018/04/19	1	109.50	1	110.50	109.50	0	7,464	0.00%
2018/04/13	2	109.50	0	0.00	110.00	2	7,875	0.03%
2018/04/12	0	0.00	1	110.50	110.50	-1	7,912	-0.01%
2018/04/11	4	111.50	2	110.00	111.50	2	7,953	0.03%
2018/04/09	0	0.00	1	110.50	112.00	-1	8,083	-0.01%
2018/04/02	1.1	107.95	0	0.00	107.50	1.1	8,313	0.01%
2018/03/31	2	108.50	2	108.50	108.50	0	8,354	0.00%
2018/03/28	0	0.00	2	109.00	109.00	-2	8,374	-0.02%
2018/03/23	1	109.00	0	0.00	110.00	1	8,368	0.01%
2018/03/16	3	107.67	5	108.40	110.00	-2	8,428	-0.02%
2018/03/15	1	107.50	0	0.00	107.00	1	8,252	0.01%
2018/03/14	0	0.00	1	108.00	107.50	-1	8,258	-0.01%
2018/03/09	1	104.50	0	0.00	105.50	1	8,207	0.01%
2018/03/02	2	105.25	0	0.00	105.00	2	8,399	0.02%
2018/03/01	3	105.00	0	0.00	106.00	3	8,329	0.04%
2018/02/27	1	109.00	1	109.50	108.50	0	8,188	0.00%
2018/02/23	3	107.00	0	0.00	109.00	3	8,048	0.04%
2018/02/07	0	0.00	2	110.00	107.50	-2	7,433	-0.03%
2018/02/05	1	104.00	0	0.00	107.50	1	6,991	0.01%
2018/02/02	1	107.00	1	108.00	107.00	0	6,830	0.00%
2018/01/30	2	112.75	1	112.50	109.50	1	6,615	0.02%
2018/01/29	0	0.00	2	112.50	114.50	-2	6,493	-0.03%
2018/01/26	2	110.50	0	0.00	111.00	2	6,339	0.03%
2018/01/25	0	0.00	2	110.00	109.00	-2	6,219	-0.03%
2018/01/22	0	0.00	5	107.00	109.00	-5	6,004	-0.08%
2018/01/19	3	108.17	3	108.00	107.50	0	5,923	0.00%
2018/01/18	0	0.00	2	109.00	109.00	-2	5,876	-0.03%
2018/01/17	0	0.00	2	108.50	108.00	-2	5,827	-0.03%
2018/01/12	1	108.50	0	0.00	108.50	1	5,742	0.02%
2018/01/11	2	108.00	0	0.00	109.00	2	5,631	0.04%
2018/01/10	1	108.50	1	108.00	108.00	0	5,523	0.00%
2018/01/09	0	0.00	1	108.00	110.00	-1	5,373	-0.02%
2018/01/08	1	105.50	0	0.00	105.50	1	5,097	0.02%
2018/01/02	0	0.00	1	102.00	103.50	-1	4,709	-0.02%