台化 (1326)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
56.6
漲跌
--
漲幅
0.00%
成交量
3,011張
產業
上市塑膠類股
980人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	55.80	55.50	-1	4,408	-0.02%
2024/04/26	1	54.10	0	0.00	53.90	1	4,319	0.02%
2024/04/18	0	0.00	1	53.90	53.60	-1	4,458	-0.02%
2024/04/17	3	53.57	0	0.00	53.60	3	4,430	0.07%
2024/04/11	1	55.30	0	0.00	55.50	1	4,223	0.02%
2024/04/10	1.3	56.15	0	0.00	56.10	1.3	4,184	0.03%
2024/04/02	0.1	56.00	0	0.00	55.90	0.1	4,157	0.00%
2024/03/26	0	0.00	5	55.60	55.60	-5	4,189	-0.12%
2024/03/22	0	0.00	2	54.30	54.60	-2	4,170	-0.05%
2024/03/21	0	0.00	3	54.63	54.90	-3	4,159	-0.07%
2024/03/20	12	53.85	0	0.00	53.70	12	4,202	0.29%
2024/03/19	0	55.00	0	0.00	54.70	0	4,127	0.00%
2024/03/13	13	55.18	10	54.90	54.90	3	4,071	0.07%
2024/03/12	2	55.50	0	0.00	55.70	2	4,042	0.05%
2024/03/11	0.3	55.10	1	55.30	55.30	-0.7	4,054	-0.02%
2024/03/08	0	0.00	1	54.80	54.80	-1	4,076	-0.02%
2024/03/07	4	54.60	1	55.00	55.00	3	4,048	0.07%
2024/03/06	1	55.10	3	55.00	55.00	-2	3,998	-0.05%
2024/03/05	8.3	55.32	4	55.00	55.00	4.3	4,058	0.11%
2024/03/04	0	56.10	0	0.00	55.70	0	4,026	0.00%
2024/03/01	3	56.10	1	56.10	56.10	2	4,065	0.05%
2024/02/27	2	56.20	0	0.00	56.10	2	3,963	0.05%
2024/02/26	1.1	56.12	0	0.00	56.40	1.1	3,947	0.03%
2024/02/23	1	56.60	0	0.00	56.60	1	3,925	0.03%
2024/02/15	1	56.01	1	56.50	56.50	0	4,172	0.00%
2024/02/05	0	57.10	0	0.00	57.10	0	4,077	0.00%
2024/02/02	0.1	57.44	0	0.00	57.90	0.1	4,041	0.00%
2024/02/01	0.1	57.53	1	57.40	57.70	-0.9	4,046	-0.02%
2024/01/31	1.1	56.71	0	0.00	56.60	1.1	4,044	0.03%
2024/01/29	0.1	58.15	0	0.00	57.90	0.1	4,067	0.00%
2024/01/26	0.3	57.70	0	0.00	57.70	0.3	4,057	0.01%
2024/01/25	0.2	56.70	0	0.00	56.60	0.2	4,031	0.00%
2024/01/22	1	55.70	0	0.00	55.60	1	4,008	0.02%
2024/01/18	0.3	56.40	0	0.00	55.80	0.3	3,962	0.01%
2024/01/17	4	56.20	4	55.90	55.80	0	3,929	0.00%
2024/01/16	3.3	57.28	3	59.30	57.00	0.3	3,771	0.01%
2024/01/11	3	60.23	2	60.40	60.30	1	3,525	0.03%
2024/01/08	0	0.00	3	61.70	61.00	-3	3,740	-0.08%
2024/01/04	2	61.20	11	61.10	61.10	-9	3,802	-0.24%
2024/01/03	14	61.54	0	0.00	61.10	14	3,849	0.36%
2024/01/02	0	0.00	1	62.20	62.30	-1	3,797	-0.03%
2023/12/29	0	0.00	2	62.30	62.30	-2	3,809	-0.05%
2023/12/28	0	0.00	4	62.68	62.80	-4	3,845	-0.10%
2023/12/27	0	0.00	7	62.67	62.60	-7	3,827	-0.18%
2023/12/26	2	61.75	0	0.00	61.70	2	3,790	0.05%
2023/12/25	5	61.20	5	61.50	61.50	0	3,797	0.00%
2023/12/22	7	61.84	0	0.00	61.40	7	3,852	0.18%
2023/12/21	2	62.50	0	0.00	62.90	2	3,782	0.05%
2023/12/20	4	62.55	0	0.00	63.00	4	3,762	0.11%
2023/12/13	1	62.60	0	0.00	62.60	1	3,642	0.03%
2023/12/06	2	63.50	0	0.00	63.40	2	3,776	0.05%
2023/11/10	0.3	62.70	0	0.00	62.60	0.3	4,115	0.01%
2023/10/26	1	60.80	0	0.00	60.60	1	4,262	0.02%
2023/10/04	4	60.30	0	0.00	60.20	4	3,916	0.10%
2023/10/03	1	61.20	0	0.00	61.00	1	3,892	0.03%
2023/08/24	0	0.00	2	60.60	60.70	-2	3,740	-0.05%
2023/08/23	4	60.48	0	0.00	60.50	4	3,701	0.11%
2023/08/22	0.3	60.60	0	0.00	60.50	0.3	3,662	0.01%
2023/08/18	2	60.90	3	62.30	62.10	-1	3,536	-0.03%
2023/08/17	8.5	60.32	0	0.00	62.00	8.5	3,448	0.25%
2023/08/16	3	62.20	0	0.00	62.80	3	3,251	0.09%
2023/08/15	4	63.75	0	0.00	63.60	4	3,197	0.13%
2023/08/02	0	0.00	0.1	66.30	65.40	-0.1	3,104	0.00%
2023/08/01	1	66.50	0	0.00	66.50	1	3,078	0.03%
2023/07/10	2	64.00	0	0.00	63.60	2	2,789	0.07%
2023/07/07	2.2	63.52	0	0.00	63.70	2.2	2,762	0.08%
2023/07/06	8.3	64.44	0	0.00	64.40	8.3	2,708	0.30%
2023/07/05	7	66.01	0	0.00	65.60	7	2,585	0.27%
2023/07/04	0.1	66.70	0	0.00	66.30	0.1	2,515	0.00%
2023/07/03	1	67.10	0	0.00	67.00	1	2,466	0.04%
2023/06/16	1	68.00	0	0.00	68.00	1	2,375	0.04%
2023/05/08	0.5	69.00	0	0.00	68.40	0.5	2,206	0.02%
2023/05/02	15	69.00	0	0.00	69.30	15	2,322	0.65%
2023/04/28	0	0.00	2	69.00	68.90	-2	2,426	-0.08%
2023/03/21	1	68.10	0	0.00	68.10	1	2,583	0.04%
2023/03/16	0.2	67.60	0	0.00	67.50	0.2	2,565	0.01%
2023/03/10	1	69.60	0	0.00	69.40	1	2,508	0.04%
2023/03/09	1	70.50	0	0.00	70.20	1	2,493	0.04%
2023/03/08	0	0.00	0.2	71.10	71.10	-0.2	2,544	-0.01%
2023/03/06	0.5	70.80	0	0.00	70.90	0.5	2,582	0.02%
2023/02/02	0.3	72.00	0	0.00	72.00	0.3	3,065	0.01%
2022/12/27	0.1	70.70	0	0.00	70.80	0.1	3,307	0.00%
2022/12/22	0	0.00	0.2	70.10	69.90	-0.2	3,478	-0.01%
2022/11/30	0	0.00	2	75.45	76.10	-2	3,573	-0.06%
2022/11/25	0	0.00	2	74.00	74.00	-2	3,537	-0.06%
2022/11/24	0	0.00	2	73.50	73.80	-2	3,513	-0.06%
2022/11/14	0	0.00	3	73.80	74.00	-3	3,372	-0.09%
2022/10/13	0	0.00	4	65.40	65.40	-4	3,295	-0.12%
2022/09/02	0	0.00	410	67.23	67.00	-410	4,785	-8.57%	大賣/鉅額交易
2022/08/29	1	68.60	0	0.00	68.60	1	4,797	0.02%
2022/08/26	1	69.90	0	0.00	69.90	1	4,776	0.02%
2022/08/09	1	68.80	0	0.00	68.60	1	5,536	0.02%
2022/07/26	2	68.50	0	0.00	68.40	2	5,569	0.04%
2022/07/18	1	65.40	0	0.00	65.80	1	5,492	0.02%
2022/07/14	3	66.17	0	0.00	66.10	3	5,564	0.05%
2022/07/12	1.2	64.87	0	0.00	64.60	1.2	5,386	0.02%
2022/07/08	1	70.00	0	0.00	70.10	1	5,154	0.02%
2022/07/07	0.2	71.40	0	0.00	70.70	0.2	5,095	0.00%
2022/07/06	1	71.60	0	0.00	71.20	1	5,061	0.02%
2022/07/05	1	73.50	0	0.00	72.80	1	4,998	0.02%
2022/07/04	0.1	74.40	0	0.00	73.80	0.1	4,933	0.00%
2022/06/30	0.2	75.70	0	0.00	74.70	0.2	4,919	0.00%
2022/06/28	0.3	77.90	0	0.00	76.80	0.3	4,802	0.01%
2022/06/27	0	0.00	1	81.60	81.50	-1	4,712	-0.02%
2022/06/23	0	0.00	2	80.70	80.60	-2	4,571	-0.04%
2022/06/10	0	0.00	1	82.50	82.50	-1	4,494	-0.02%
2022/06/06	0	0.00	2	82.00	82.00	-2	4,524	-0.04%
2022/05/25	0	0.00	2	80.05	80.40	-2	4,348	-0.05%
2022/05/12	4	77.70	0	0.00	76.10	4	4,236	0.09%
2022/04/11	1	78.50	0	0.00	78.50	1	3,810	0.03%
2022/04/07	1	78.80	0	0.00	78.70	1	3,802	0.03%
2022/04/01	1	78.90	0	0.00	79.00	1	3,690	0.03%
2022/03/31	1	79.00	0	0.00	79.00	1	3,652	0.03%
2022/03/28	9.2	78.91	0	0.00	79.00	9.2	3,487	0.26%
2022/03/23	1	80.00	0	0.00	80.20	1	3,386	0.03%
2022/03/15	10	79.10	0	0.00	79.10	10	3,148	0.32%
2022/03/03	0	0.00	1	81.60	82.00	-1	2,961	-0.03%
2022/03/02	0	0.00	1	81.00	81.70	-1	2,999	-0.03%
2022/03/01	2	81.10	0	0.00	81.10	2	2,958	0.07%
2022/02/25	2	78.90	0	0.00	79.00	2	2,895	0.07%
2022/01/26	1	78.80	0	0.00	78.80	1	2,914	0.03%
2022/01/25	2	78.00	0	0.00	78.60	2	2,948	0.07%
2022/01/21	2	79.10	0	0.00	79.20	2	2,949	0.07%
2022/01/11	0	0.00	0	80.50	81.20	0	3,264	0.00%
2022/01/10	0	0.00	2	80.70	80.90	-2	3,253	-0.06%
2021/12/15	0.1	79.60	0	79.50	79.30	0.1	4,182	0.00%
2021/12/02	0.7	79.50	0	0.00	79.70	0.7	4,258	0.02%
2021/11/19	0.3	81.10	0	0.00	80.80	0.3	4,171	0.01%
2021/10/27	3	81.10	0	0.00	81.10	3	4,157	0.07%
2021/10/26	5	81.30	0	0.00	81.20	5	4,144	0.12%
2021/10/12	3	82.50	0	0.00	83.10	3	4,141	0.07%
2021/09/30	2	82.80	0	0.00	83.90	2	3,882	0.05%
2021/09/28	3	83.90	0	0.00	84.40	3	3,867	0.08%
2021/09/16	0	0.00	6	83.30	83.50	-6	3,894	-0.15%
2021/09/15	0	0.00	0.2	83.00	83.30	-0.2	3,898	-0.01%
2021/08/13	0.1	81.80	0	0.00	81.70	0.1	4,798	0.00%
2021/08/04	0.1	83.20	0	0.00	83.10	0.1	5,345	0.00%
2021/07/28	8	80.10	0	0.00	81.20	8	5,801	0.14%
2021/07/27	0.4	81.35	0	0.00	80.60	0.4	5,853	0.01%
2021/07/23	0	0.00	0.2	84.20	84.20	-0.2	5,819	0.00%
2021/07/21	4	82.90	0	0.00	82.90	4	5,936	0.07%
2021/07/16	2	85.60	0	0.00	85.70	2	6,017	0.03%
2021/07/15	30	85.40	0	0.00	85.30	30	6,114	0.49%
2021/07/14	30	85.60	0	0.00	85.90	30	6,211	0.48%
2021/07/09	0	0.00	5	84.40	85.10	-5	6,707	-0.07%
2021/07/05	3	86.40	3	86.40	86.50	0	6,920	0.00%
2021/07/02	0	0.00	1	86.80	85.10	-1	6,888	-0.01%
2021/06/21	0.2	83.00	0	0.00	82.80	0.2	6,806	0.00%
2021/06/18	0.2	84.15	0	0.00	83.30	0.2	6,803	0.00%
2021/06/15	1	85.30	0	0.00	85.20	1	6,967	0.01%
2021/06/03	0	0.00	0.1	88.40	88.50	-0.1	7,285	0.00%
2021/05/31	0.2	86.20	0	0.00	85.60	0.2	7,517	0.00%
2021/05/28	0.2	85.20	0	0.00	85.40	0.2	7,599	0.00%
2021/05/18	0.2	82.50	0	0.00	83.60	0.2	8,139	0.00%
2021/05/12	0.1	88.50	0	0.00	83.60	0.1	7,984	0.00%
2021/05/11	0.1	89.70	1	89.50	89.10	-0.9	7,814	-0.01%
2021/05/07	3.1	90.81	0	0.00	90.70	3.1	7,767	0.04%
2021/05/05	0	0.00	7	91.57	91.10	-7	7,561	-0.09%
2021/05/03	0	0.00	2	91.10	90.30	-2	7,443	-0.03%
2021/04/29	0	0.00	11	90.90	90.90	-11	7,436	-0.15%
2021/04/27	1	92.80	0	0.00	93.00	1	7,564	0.01%
2021/04/23	0	0.00	2	92.30	92.80	-2	7,549	-0.03%
2021/04/22	0	0.00	9	93.80	93.20	-9	7,563	-0.12%
2021/04/20	0	0.00	1	94.70	94.80	-1	7,421	-0.01%
2021/04/19	1	93.70	1	95.20	95.20	0	7,363	0.00%
2021/04/16	0	0.00	5	90.20	92.00	-5	7,156	-0.07%
2021/04/14	1	88.50	1	88.00	88.30	0	7,133	0.00%
2021/03/22	1	86.00	1	85.80	86.20	0	7,707	0.00%
2021/03/10	0	0.00	0.2	88.80	88.80	-0.2	7,383	0.00%
2021/03/08	0	0.00	31	88.97	88.00	-31	7,419	-0.42%
2021/03/04	3.2	87.63	0	0.00	88.30	3.2	7,470	0.04%
2021/03/03	0	0.00	4	87.40	87.90	-4	7,377	-0.05%
2021/03/02	4	87.15	0	0.00	86.30	4	7,311	0.05%
2021/02/26	0	0.00	1	86.70	86.00	-1	7,282	-0.01%
2021/02/24	0	0.00	1	85.80	85.90	-1	6,902	-0.01%
2021/02/23	0	0.00	7	85.63	85.40	-7	6,857	-0.10%
2021/02/17	0	0.00	1	83.30	83.50	-1	7,264	-0.01%
2021/02/04	0	0.00	0	80.60	80.50	0	7,317	0.00%
2021/02/02	1	79.50	0	0.00	79.40	1	7,894	0.01%
2021/01/29	10	78.30	0	0.00	77.40	10	7,936	0.13%
2021/01/26	2	81.00	0	0.00	80.50	2	7,891	0.03%
2021/01/20	11	81.14	0	0.00	81.00	11	7,748	0.14%
2021/01/19	0	0.00	2	83.10	83.10	-2	7,614	-0.03%
2021/01/15	1	84.60	0	0.00	83.90	1	7,588	0.01%
2021/01/08	0	0.00	1	86.30	86.30	-1	7,443	-0.01%
2021/01/07	10	83.70	1	85.30	85.80	9	7,358	0.12%
2021/01/05	5	83.90	0	0.00	83.30	5	7,177	0.07%
2020/12/28	1	79.50	0	0.00	80.80	1	6,613	0.02%
2020/12/17	0	0.00	1	79.30	79.30	-1	6,513	-0.02%
2020/11/27	2	78.80	0	0.00	79.00	2	6,534	0.03%
2020/11/18	0	0.00	1	79.40	79.40	-1	6,255	-0.02%
2020/11/16	0	0.00	1	78.00	77.80	-1	5,975	-0.02%
2020/11/13	0	0.00	0.1	76.50	76.90	-0.1	5,785	0.00%
2020/11/12	2	76.60	0	0.00	76.90	2	5,729	0.03%
2020/11/11	0	0.00	2	77.25	78.00	-2	5,629	-0.04%
2020/11/04	10	71.00	0	0.00	71.00	10	5,072	0.20%
2020/10/29	0	0.00	2	69.50	68.70	-2	5,060	-0.04%
2020/10/16	3	69.70	0	0.00	69.00	3	5,415	0.06%
2020/09/30	1	67.80	0	0.00	67.70	1	5,557	0.02%
2020/09/29	0	0.00	0.8	68.00	67.80	-0.8	5,596	-0.02%
2020/09/03	1	67.60	0	0.00	68.20	1	6,344	0.02%
2020/08/21	0	0.00	0.1	70.50	70.00	-0.1	6,793	0.00%
2020/08/20	1	70.00	0	0.00	69.30	1	6,776	0.01%
2020/08/06	1	68.80	1	69.30	68.60	0	6,972	0.00%
2020/07/28	1	67.50	0	0.00	67.50	1	7,182	0.01%
2020/07/23	2	70.80	0	0.00	70.60	2	7,237	0.03%
2020/07/08	0	0.00	1	72.30	72.30	-1	7,694	-0.01%
2020/07/06	1	73.40	0	0.00	73.30	1	7,677	0.01%
2020/07/02	4	73.20	0	0.00	72.80	4	7,801	0.05%
2020/07/01	3	72.63	0	0.00	72.50	3	7,861	0.04%
2020/06/24	0	0.00	2	75.30	75.50	-2	7,519	-0.03%
2020/06/16	1	73.80	0	0.00	73.90	1	7,547	0.01%
2020/06/11	1	75.10	0	0.00	75.30	1	8,074	0.01%
2020/06/05	1	75.20	1	75.20	75.60	0	8,369	0.00%
2020/06/04	0	0.00	1	74.80	75.10	-1	8,403	-0.01%
2020/06/01	3	73.10	0	0.00	72.50	3	8,458	0.04%
2020/05/19	0	0.00	1	73.00	73.20	-1	8,431	-0.01%
2020/05/18	1	71.50	0	0.00	72.10	1	8,353	0.01%
2020/05/15	1	72.50	0	0.00	72.30	1	8,326	0.01%
2020/05/12	1	73.60	0	0.00	73.40	1	8,200	0.01%
2020/05/05	4	73.35	0	0.00	72.80	4	7,947	0.05%
2020/05/04	1	73.10	1	72.50	72.90	0	7,968	0.00%
2020/04/30	0	0.00	1	73.90	75.90	-1	7,851	-0.01%
2020/04/24	0	0.00	1	68.40	68.30	-1	7,728	-0.01%
2020/04/23	1	68.40	0	0.00	68.70	1	7,685	0.01%
2020/04/15	1	71.50	0	0.00	72.00	1	7,231	0.01%
2020/04/14	0.2	71.80	0	0.00	71.40	0.2	7,200	0.00%
2020/04/10	0	0.00	4	70.95	71.00	-4	7,172	-0.06%
2020/04/08	0	0.00	1	70.40	70.90	-1	7,095	-0.01%
2020/04/07	0.4	70.10	0	0.00	69.90	0.4	7,022	0.01%
2020/03/31	1	68.00	0	0.00	67.00	1	6,789	0.01%
2020/03/26	1	68.30	1	68.40	68.50	0	6,591	0.00%
2020/03/25	1	67.80	0	0.00	68.50	1	6,632	0.02%
2020/03/20	0	0.00	21	61.90	65.10	-21	6,384	-0.33%
2020/03/18	3	63.63	1	62.80	61.70	2	5,924	0.03%
2020/03/17	1	66.30	0	0.00	66.20	1	5,653	0.02%
2020/03/16	1	69.20	0	0.00	69.20	1	5,448	0.02%
2020/03/10	0	0.00	1	77.40	77.60	-1	4,705	-0.02%
2020/03/05	0.2	82.30	0	0.00	82.00	0.2	4,357	0.00%
2020/03/04	0.2	82.00	0	0.00	81.80	0.2	4,328	0.00%
2020/03/02	0	81.50	1	80.80	81.00	-1	4,251	-0.02%
2020/02/27	1	81.30	0	0.00	82.20	1	4,352	0.02%
2020/02/26	41	81.41	0	0.00	81.20	41	4,295	0.95%
2020/02/20	1	84.60	0	0.00	84.40	1	4,128	0.02%
2020/02/19	0	0.00	1	85.20	85.40	-1	4,124	-0.02%
2020/02/18	1	84.20	0	0.00	84.70	1	4,142	0.02%
2020/02/17	2	84.90	0	0.00	84.70	2	4,134	0.05%
2020/02/06	0	0.00	36	83.50	84.30	-36	4,328	-0.83%
2020/02/05	0	0.00	4	82.75	82.50	-4	4,278	-0.09%
2020/01/30	40	84.93	0	0.00	84.70	40	4,124	0.97%
2020/01/13	1	87.40	0	0.00	87.50	1	3,995	0.03%
2020/01/08	1	86.90	0	0.00	86.60	1	4,066	0.02%
2019/12/24	0	0.00	1	88.90	89.00	-1	4,071	-0.02%
2019/12/16	0.2	87.40	0	0.00	87.10	0.2	4,019	0.00%
2019/12/12	0.2	87.60	0	0.00	87.60	0.2	4,072	0.00%
2019/12/09	1	86.60	0	0.00	86.50	1	4,258	0.02%
2019/12/05	2	86.75	0	0.00	86.60	2	4,293	0.05%
2019/11/27	0.2	88.30	0	0.00	88.30	0.2	4,457	0.00%
2019/11/25	2.2	87.63	0	0.00	87.80	2.2	4,310	0.05%
2019/11/22	0.2	87.60	0	0.00	87.40	0.2	4,417	0.00%
2019/11/20	1	86.60	0	0.00	86.50	1	4,467	0.02%
2019/11/15	1	87.40	0	0.00	87.40	1	4,500	0.02%
2019/11/12	1	87.50	0	0.00	87.70	1	4,637	0.02%
2019/11/11	0	0.00	4	87.60	87.50	-4	4,695	-0.09%
2019/10/18	2	88.00	0	0.00	88.10	2	5,514	0.04%
2019/08/26	4	85.60	1	85.60	85.60	3	6,367	0.05%
2019/08/20	1	86.50	0	0.00	87.10	1	6,364	0.02%
2019/08/12	1	86.60	0	0.00	86.10	1	6,185	0.02%
2019/08/08	0	0.00	2	88.90	88.60	-2	6,104	-0.03%
2019/08/06	0	0.00	1	89.20	89.20	-1	6,044	-0.02%
2019/08/02	1	91.90	0	0.00	92.00	1	5,867	0.02%
2019/07/19	1	97.00	0	0.00	96.50	1	5,955	0.02%
2019/07/16	5	97.80	0	0.00	97.90	5	5,962	0.08%
2019/07/09	1	98.40	0	0.00	98.50	1	6,002	0.02%
2019/07/03	1	100.00	0	0.00	100.50	1	6,028	0.02%
2019/06/24	0	0.00	8	110.00	111.00	-8	5,627	-0.14%
2019/05/07	2	109.25	0	0.00	109.50	2	5,690	0.04%
2019/04/23	0	0.00	1	109.00	109.00	-1	5,478	-0.02%
2019/04/17	1	108.00	0	0.00	108.50	1	5,755	0.02%
2019/04/12	0	0.00	1	109.00	108.50	-1	5,802	-0.02%
2019/04/03	1	109.50	0	0.00	109.00	1	5,616	0.02%
2019/04/02	1	110.00	0	0.00	110.00	1	5,621	0.02%
2019/03/06	0	0.00	33	107.50	107.50	-33	5,667	-0.58%
2019/02/25	0	0.00	1	107.00	107.00	-1	5,595	-0.02%
2019/02/22	0	0.00	1	106.00	106.00	-1	5,556	-0.02%
2019/02/20	8	104.50	0	0.00	105.50	8	5,489	0.15%
2019/02/18	14	104.18	0	0.00	104.00	14	5,382	0.26%
2019/02/15	8	104.00	0	0.00	104.00	8	5,318	0.15%
2019/02/14	2	104.00	0	0.00	104.00	2	5,278	0.04%
2019/02/13	3	103.50	0	0.00	103.50	3	5,214	0.06%
2019/02/11	1	105.00	0	0.00	103.50	1	5,174	0.02%
2018/12/24	1	102.50	0	0.00	103.00	1	5,903	0.02%
2018/11/02	1	108.00	0	0.00	109.00	1	7,123	0.01%
2018/11/01	1	110.00	0	0.00	110.00	1	7,083	0.01%
2018/10/24	10	112.00	0	0.00	112.00	10	7,081	0.14%
2018/10/22	0	0.00	1	115.50	114.50	-1	6,983	-0.01%
2018/10/18	1	114.00	0	0.00	114.00	1	6,998	0.01%
2018/10/17	1	115.00	0	0.00	114.50	1	7,036	0.01%
2018/10/12	1	113.00	0	0.00	118.50	1	6,930	0.01%
2018/10/11	1	119.00	0	0.00	114.00	1	6,817	0.01%
2018/10/08	10	120.00	0	0.00	121.50	10	6,555	0.15%
2018/09/21	0	0.00	3	128.33	128.00	-3	6,626	-0.05%
2018/08/27	0	0.00	0.1	123.00	123.50	-0.1	7,587	0.00%
2018/08/03	1	118.00	0	0.00	118.50	1	9,339	0.01%
2018/07/24	0	0.00	2	115.75	116.00	-2	9,425	-0.02%
2018/07/17	7	112.57	0	0.00	112.50	7	9,511	0.07%
2018/07/12	1	113.50	0	0.00	114.00	1	9,584	0.01%
2018/07/06	5	113.00	0	0.00	113.00	5	9,584	0.05%
2018/07/05	1	116.50	0	0.00	116.50	1	9,554	0.01%
2018/07/04	0	0.00	6	125.50	127.00	-6	9,404	-0.06%
2018/07/03	0	0.00	1	124.50	124.00	-1	9,268	-0.01%
2018/07/02	0	0.00	5	123.00	123.50	-5	9,094	-0.05%
2018/06/29	0	0.00	31	119.50	121.50	-31	8,965	-0.35%
2018/06/27	0	0.00	1	119.50	118.00	-1	8,588	-0.01%
2018/06/26	0	0.00	2	118.50	118.00	-2	8,530	-0.02%
2018/06/25	0	0.00	1	118.00	118.00	-1	8,443	-0.01%
2018/06/21	0	0.00	1	116.00	115.50	-1	8,308	-0.01%
2018/06/19	30	110.00	0	0.00	111.00	30	8,344	0.36%
2018/06/15	1	111.00	0	0.00	112.50	1	8,192	0.01%
2018/06/14	10	114.00	0	0.00	113.50	10	7,897	0.13%
2018/06/06	1	114.50	0	0.00	115.50	1	7,864	0.01%
2018/06/01	11	114.09	0	0.00	115.00	11	7,813	0.14%
2018/05/31	1	115.00	0	0.00	115.00	1	7,713	0.01%
2018/05/29	0	0.00	1	117.50	117.50	-1	6,911	-0.01%
2018/05/25	11	115.00	0	0.00	115.00	11	6,962	0.16%
2018/05/22	1	117.50	0	0.00	116.50	1	6,912	0.01%
2018/05/17	0	0.00	41	116.04	117.50	-41	7,177	-0.57%
2018/05/16	0	0.00	31	115.02	115.50	-31	7,113	-0.44%
2018/05/14	0	0.00	1	115.50	114.50	-1	7,318	-0.01%
2018/04/30	0	0.00	1	109.50	109.50	-1	7,476	-0.01%
2018/04/25	40	106.00	0	0.00	107.50	40	7,551	0.53%
2018/04/24	1	107.00	0	0.00	107.00	1	7,502	0.01%
2018/04/17	1	108.00	0	0.00	108.00	1	7,577	0.01%
2018/04/16	1	109.00	0	0.00	109.50	1	7,631	0.01%
2018/04/09	0	0.00	1	110.00	112.00	-1	8,083	-0.01%
2018/03/31	1	108.00	0	0.00	108.50	1	8,354	0.01%
2018/03/30	2	108.00	0	0.00	108.50	2	8,499	0.02%
2018/03/16	1	106.50	1	108.00	110.00	0	8,428	0.00%
2018/03/09	30	105.00	0	0.00	105.50	30	8,207	0.37%
2018/03/01	1	106.00	0	0.00	106.00	1	8,329	0.01%
2018/02/07	0	0.00	2	108.00	107.50	-2	7,433	-0.03%
2018/02/06	3	104.00	0	0.00	103.00	3	7,156	0.04%
2018/01/31	0	0.00	1	107.50	109.00	-1	6,662	-0.02%
2018/01/26	0	0.00	2	110.00	111.00	-2	6,339	-0.03%
2018/01/25	0	0.00	0.2	109.00	109.00	-0.2	6,219	0.00%
2018/01/23	0	0.00	0.4	108.50	109.00	-0.4	6,046	-0.01%
2018/01/11	0	0.00	0.4	108.50	109.00	-0.4	5,631	-0.01%
2018/01/09	0	0.00	11	109.00	110.00	-11	5,373	-0.20%